$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","0","-94.54","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","30709","Adobe Systems Incorporated","173.76B","173760000000","407.69","3806596","-14.25","-587.75","407.15-411.45","414.33","426200000","1.49","26.87","22.04B","22040000000","15.24","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","64000","Automatic Data Processing Inc","130.34B","130340000000","321.09","1926142","29","-323.66","317.65-321.83","321.65","405922749","0.78","32.8","20.2B","20200000000","9.8","6.16","1.92","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21200","Align Technology Inc","12.38B","12380000000","170.8","1249336","-33.18","-271.59","168.01-171.51","172.61","72484841","1.68","31.12","3.98B","3980000000","5.5","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","185719","Alphabet Inc Class A","2.05T","2049999999999.9998","168.47","39949912","-3.73","-207.05","167.89-169.96","170.87","12134751256","1.04","18.84","359.71B","359710000000","9.05","0.84","0.5","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","185719","Alphabet Inc Class C","2.05T","2049999999999.9998","169.59","25881336","-3.82","-208.7","169.26-171.21","171.98","12134751256","1.04","18.84","359.71B","359710000000","9.05","0.84","0.5","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1556000","Amazon.com Inc","2.13T","2130000000000","200.99","51491822","11.2","-242.52","197.85-202.37","203.1","10616352407","1.31","32.17","650.31B","650310000000","6.27","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","28000","Advanced Micro Devices Inc","178.86B","178860000000","110.31","41011388","-33.69","-187.28","107.67-111.02","110.71","1621404195","1.97","80.82","27.75B","27750000000","1.37","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16330","American Electric Power Company Inc","54.96B","54960000000","102.88","4249767","15.63","-110.48","101.2-102.96","101.8","534195026","0.44","19.76","20.16B","20160000000","5.2","3.72","3.62","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","28000","Amgen Inc","146.07B","146070000000","271.66","3125675","-11.18","-346.85","269.13-272.52","271.9","537706118","0.5","24.59","34.13B","34130000000.000004","11.04","9.52","3.5","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24000","Analog Devices Inc","104.45B","104450000000","210.47","4347884","-9.48","-247.1","206-211.04","211.93","496248196","0.985","57.19","9.82B","9820000000","3.69","3.96","1.88","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6600","ANSYS Inc","30.08B","30080000000","342.17","603131","3.34","-363.03","339.41-343.53","343.65","87916143","1.2","50.67","2.58B","2580000000","6.78","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.92T","2920000000000","195.27","61377863","2.78","-260.1","193.46-197.7","201.36","14935826000","1.27","30.4","400.37B","400370000000","6.43","1.04","0.53","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","35700","Applied Materials Inc","126.4B","126400000000","157.51","7943758","-28.69","-255.89","155.66-158.41","160.52","802498217","1.7","19.16","28.09B","28090000000","8.27","1.84","1.17","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","43129","ASML Holding NV ADR","287.22B","287220000000","732.49","1661148","-23.4","-1110.09","722.52-735.99","740.7","393283720","1.26","28.95","30.71B","30710000000","22.14","5.9","0.81","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","12157","Atlassian Corp Plc","54.29B","54290000000","206.82","2475456","22.48","-326","202.79-207.57","208.37","262505837","1.06","-126.12","4.96B","4960000000","-1.65","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","15300","Autodesk Inc","63.19B","63190000000","295.35","1726140","37.44","-326.62","291.53-304.8","295","213944535","1.47","63.28","6.35B","6350000000","4.71","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","35900","Baidu Inc","28.81B","28810000000","83.81","4759125","-16.42","-116.25","83.18-84.42","84.07","343770896","0.37","8.47","134.06B","134060000000","73.3","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","7605","Biogen Inc","18.43B","18430000000","125.81","1738399","-42.24","-238","123.97-126.19","126.3","146527832","0.06","12.41","9.82B","9820000000","10.14","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","24500","Booking Holdings Inc","173.53B","173530000000","5332.8","279537","40.51","-5379.98","5272.66-5337.24","5341.91","32540338","1.43","32.62","24.09B","24090000000","163.42","38.4","0.72","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","37000","Broadcom Inc","1.08T","1080000000000.0001","228.72","30193373","62.46","-251.88","226.18-230.65","230.53","4701948717","1.03","103.1","54.53B","54530000000","2.23","2.36","1.03","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","12700","Cadence Design Systems Inc","86.15B","86150000000","315.51","2252834","7.21","-328.99","311.65-317.28","316.63","273042000","1.05","79.6","4.87B","4870000000","3.98","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","23.99B","23990000000","182.16","1508489","-21.16","-241.26","177.42-183.25","183.38","131685150","0.91","22.4","21.33B","21330000000","8.15","2.5","1.37","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","94500","Charter Communications Inc","56.13B","56130000000","406.36","1447974","49.69","-437.06","402-408.96","409.93","138134247","1.13","11.16","55.14B","55140000000","36.49","","","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6669","Check Point Software Technologies Ltd","24.69B","24690000000","227.86","994284","47.56","-234.35","222.16-228.14","224.86","108368523","0.63","29.26","2.6B","2600000000","7.79","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","46500","Cintas Corporation","89.76B","89760000000","222.29","1889147","30.22","-228.12","219.01-223.07","221.66","403786963","1.19","50.9","10.14B","10140000000","4.38","1.56","0.7","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","90400","Cisco Systems Inc","249.92B","249920000000","63.11","23440157","35.95","-66.5","62.53-63.22","63.36","3959998180","0.888","25.77","55.62B","55620000000","2.45","1.64","2.6","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","336300","Cognizant Technology Solutions Corp Class A","39B","39000000000","79.12","4171618","15.81","-90.82","78.48-79.47","79.9","492941963","0.93","16.65","20.09B","20090000000","4.76","1.24","1.57","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","182000","Comcast Corp","128.89B","128889999999.99998","34.52","26032491","-10.43","-45.31","34.23-34.68","34.59","3733703927","0.94","8.47","123.56B","123560000000","4.09","1.32","3.82","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","13086","Copart Inc","51.85B","51850000000","53.67","5382614","-0.65","-64.38","53.33-58.07","60.66","966092956","1.2","40.17","4.59B","4590000000","1.53","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","333000","Costco Wholesale Corp","447.45B","447450000000","1008.5","2429082","24.55","-1078.23","1007-1015.11","1018.13","443683357","0.8","58.87","264.09B","264089999999.99997","17.17","5.2","0.52","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","10118","CrowdStrike Holdings Inc","113.48B","113480000000","455.59","4304656","29.62","-459.93","437.4-459.93","444.07","249074070","1.28","-4607.63","3.95B","3950000000","-0.08","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23400","CSX Corporation","57.9B","57900000000","30.82","15925833","-8.76","-37.1","30.17-30.96","30.64","1878545871","1.22","18.42","14.28B","14280000000","1.68","0.52","1.69","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","10250","DexCom Inc","33.14B","33140000000","84.51","4398810","-33.65","-128.63","83.48-85.01","84.83","392107501","1.5","61.94","4.15B","4150000000.0000005","1.36","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","6838","DocuSign Inc","17.13B","17129999999.999998","84.61","2336590","48.62","-107.86","84.36-85.66","86.53","202502561","1.02","16.31","2.98B","2980000000","5.23","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","139572","Dollar Tree Inc","18.53B","18530000000","88.17","5138750","-23.58","-121.92","87.55-88.92","89.97","210147804","0.87","18.31","17.58B","17580000000","4.83","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11500","eBay Inc","33.14B","33140000000","71.92","6078665","32.18","-72.94","71.53-72.65","72.15","460843591","1.29","17.04","10.31B","10310000000","4.23","1.16","1.61","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","14500","Electronic Arts Inc","36.84B","36840000000","146.89","3612328","8.76","-168.5","146.46-147.93","146.63","250765972","0.75","34.38","7.46B","7460000000","4.28","0.76","0.52","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","20014","Exelon Corporation","44.09B","44090000000","43.67","8581089","19.02","-48.11","42.99-43.9","43.42","1009535664","0.51","16.17","23.7B","23700000000","2.7","1.6","3.66","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","21339","Fastenal Company","46.64B","46640000000","40.65","7432310","23.14","-42.44","40.3-40.93","40.72","1147241276","1.01","40.65","7.61B","7610000000","1","0.88","2.16","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","38000","Fiserv Inc","88.34B","88340000000","159.34","4452266","5.99","-238.59","158.56-160.95","161.34","554433824","0.97","28.11","20.7B","20700000000","5.68","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10200","Fox Corp Class A","23.66B","23660000000","55.04","4422854","63.76","-58.74","54.35-55.09","54.98","449618186","0.52","12.4","16.11B","16110000000","4.06","0.54","0.98","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10200","Fox Corp Class B","23.66B","23660000000","50.43","1314195","62","-55","49.82-50.52","50.51","449618186","0.52","12.4","16.11B","16110000000","4.06","0.54","1.07","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17600","Gilead Sciences Inc","133.56B","133560000000","107.37","9782198","63.47","-119.96","105.58-107.84","106.74","1243929121","0.28","22.49","28.74B","28740000000","4.78","3.16","2.94","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","102000","Honeywell International Inc","142.69B","142690000000","222.03","4593182","11.19","-242.77","220.82-223","223.63","642682909","1.06","25.44","39.22B","39220000000","8.76","4.52","2.04","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","40.34B","40340000000","501.57","856016","-2.89","-530.6","496.61-502.18","504.83","80421917","1.52","45.97","3.93B","3930000000","10.91","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","9000","Illumina Inc","12.81B","12810000000","80.37","2371519","-22.33","-156.66","78.55-80.53","80.54","159255385","1.35","-13.75","4.34B","4340000000","-6.08","3.11","3.86","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2617","Incyte Corporation","12.44B","12440000000","64.25","2007260","12.11","-83.95","63.51-64.57","64.51","193569934","0.9","586.73","4.41B","4410000000","0.11","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","108900","Intel Corporation","87.46B","87460000000","20.05","96518076","-34.73","-37.16","19.94-20.27","20.55","4362000000","1.14","-4.86","53.04B","53040000000","-4.46","0.5","2.49","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18800","Intuit Inc","200.88B","200880000000","720.13","1891930","18.64","-734.18","714-734.18","666.07","278947000","1.24","58.84","18.18B","18180000000","12.39","4.16","0.58","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","15638","Intuitive Surgical Inc","193.38B","193380000000","539.54","2248364","33.27","-616","529.15-542.07","542.67","358418255","1.56","77.87","8.71B","8710000000","6.95","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","570895","JD.com Inc Adr","48.07B","48070000000","33.35","15232657","10.18","-47.82","33.1-33.53","33.69","1441500000","0.58","8.2","1.2T","1200000000000","30.77","0.98","2.94","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","29400","Keurig Dr Pepper Inc","44.71B","44710000000","32.92","15309385","-3.71","-38.28","32.67-33.06","33.01","1358193926","0.55","29.75","15.52B","15520000000","1.11","0.92","2.79","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15115","KLA Corporation","100.13B","100130000000","757.17","1221927","-2.81","-896.32","744.87-761.1","767.51","132241430","1.4","28.33","11.55B","11550000000","27.65","7.6","1","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","36000","Kraft Heinz Co","31.13B","31130000000","26.3","11281665","-26.64","-36.53","26.01-26.52","26.5","1183542101","0.27","11.98","25.43B","25430000000","2.2","1.6","6.08","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128073062","18600","Lam Research Corp","103.69B","103690000000","81.06","12789137","-16.48","-113","79.78-81.39","82.56","1279118000","1.65","22.52","17.14B","17140000000","3.6","0.92","1.13","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","39000","Lululemon Athletica Inc","37.34B","37340000000","310.76","2287544","2.56","-423.32","309.79-315.4","320.46","120150514","1.31","21.18","10.59B","10590000000","14.67","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","418000","Marriott International Inc","70.58B","70580000000","257.7","2030910","8.92","-307.52","255.53-258.97","260.69","273896119","1.39","29.29","6.68B","6680000000","8.82","2.68","1.04","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7042","Marvell Technology Inc","52.43B","52430000000","60.69","19669424","-20.85","-127.48","60-61.3","61.85","863830607","1.82","-64.04","5.77B","5770000000","-1.02","0.24","0.4","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2505","Match Group Inc","7.16B","7160000000","29.21","5391909","-0.65","-38.84","28.99-29.37","29.45","245225322","1.38","14.41","3.45B","3450000000","2.13","0.76","2.6","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","84207","MercadoLibre Inc","127.14B","127140000000","2507.83","453352","48.08","-2635.88","2501.1-2575","2606.01","50697375","1.61","61.99","22.38B","22380000000","40.65","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","76834","Meta Platforms Inc","1.58T","1580000000000","627.06","17877955","31.12","-740.91","622.65-632.45","636.57","2514327249","1.28","23.92","170.36B","170360000000","26.34","2.1","0.33","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","19400","Microchip Technology Inc","30.31B","30310000000","56.19","12099903","-42.8","-98.99","54.54-56.32","58.05","539399446","1.41","-5619","4.40B","4400000000","-0.005","1.82","3.24","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","104.35B","104350000000","93.37","23727452","-27.89","-157.54","90.93-93.84","94.83","1117571525","1.21","23.1","31.32B","31320000000","4.21","0.46","0.49","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","228000","Microsoft Corporation","3.35T","3350000000000","450.18","24591817","4.65","-468.35","448.91-453.69","454.86","7432543865","1","34.78","270.01B","270010000000","13","3.32","0.74","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5800","Moderna Inc","10.16B","10160000000","26.26","10545851","-84.24","-164.73","25.55-26.49","26.72","386741820","2.23","-3.16","3.18B","3180000000","-8.72","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","90000","Mondelez International Inc","85.64B","85640000000","66.14","9278438","-3.16","-76.06","65.12-66.43","65.49","1294815373","0.51","24.44","36.46B","36460000000","2.71","1.88","2.84","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","6043","Monster Beverage Corp","61.79B","61790000000","63.36","6116819","20.23","-63.49","62.42-63.47","62.87","975246159","0.63","41.44","7.45B","7450000000","1.53","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","26028","NetEase Inc","76.3B","76300000000","119.75","1522418","32.35","-123.56","118.43-119.75","119.02","3167959000","0.82","17.45","107.27B","107270000000","10.14","2.76","2.3","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","14000","Netflix Inc","504.47B","504470000000","1185.39","4999163","83.28","-1211.22","1179.44-1191.45","1187.97","425571266","1.59","54.97","40.17B","40170000000","21.64","","","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","36000","NVIDIA Corporation","3.2T","3200000000000","131.29","284575992","23.31","-153.13","129.16-132.68","132.83","24387557065","2.11","44.4","130.5B","130500000000","2.97","0.04","0.03","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","33100","NXP Semiconductors NV","48.54B","48540000000","192.15","3421856","-30.67","-296.08","189.32-194.1","196.51","252628698","1.41","20.79","12.32B","12320000000","9.28","4.06","2.11","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5914","Okta Inc","21.66B","21660000000","123.72","3804205","27.34","-127.57","121.98-124.78","123.91","175071323","1.09","730.24","2.61B","2610000000","0.17","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","93176","O’Reilly Automotive Inc","78.32B","78320000000","1374.37","434714","39.25","-1458.37","1358.62-1381.56","1364.79","56989455","0.642","33.42","16.87B","16870000000.000002","41.06","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","30100","PACCAR Inc","48.95B","48950000000","93.24","3285622","-14.79","-118.81","92.25-93.69","94.33","524959425","0.96","14.14","32.36B","32360000000","6.61","1.32","1.42","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16500","Paychex Inc","56.22B","56220000000","156.09","2214930","25.65","-158.37","154.17-156.56","156.18","360190668","0.98","32.38","5.44B","5440000000","4.83","4.32","2.77","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","24400","PayPal Holdings Inc","67.93B","67930000000.00001","69.85","11484864","13.32","-93.66","69.41-70.14","71.45","972532829","1.61","15.56","31.89B","31890000000","4.5","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","2886","Peloton Interactive Inc","3.02B","3020000000","7.57","14381241","140.32","-10.895","6.92-7.6","7.21","398559585","2.26","-15.25","2.53B","2530000000","-0.45","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","319000","PepsiCo Inc","177.34B","177340000000","129.34","8116710","-27.33","-180.91","127.75-129.76","130.12","1371079540","0.5","18.96","91.52B","91520000000","6.83","5.69","4.4","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","23465","PDD Holdings Inc DRC","169.28B","169280000000","119.24","10072273","-24.33","-160","116.44-119.4","119.8","1419646462","0.56","10.61","393.84B","393840000000","81.24","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","49000","Qualcomm Incorporated","158.71B","158710000000","145.38","9015104","-30.89","-230.63","141.77-146.49","147.37","1091697047","1.29","14.7","42.29B","42290000000","9.91","3.56","2.45","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","15158","Regeneron Pharmaceuticals Inc","62.17B","62170000000","588.34","1139355","-40.27","-1211.2","582.37-591.64","596.85","105665497","0.43","14.08","14.09B","14090000000","41.81","3.52","0.6","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","107000","Ross Stores Inc","45.14B","45140000000","137.26","3479419","-3.43","-163.6","129.2-139.9","152.25","328834209","1.18","24.04","21.26B","21260000000","6.37","1.62","1.18","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","0","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8299331004","5515","Sirius XM Holding Inc","7.38B","7380000000","21.84","4528746","-20.58","-41.6","21.59-22.01","22.04","337924539","0.99","-4.17","8.61B","8610000000","-4.9","1.08","4.95","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","10100","Skyworks Solutions Inc","10.42B","10420000000","69.39","3943558","-24.71","-120.86","67.24-70.09","70.36","150129146","1.18","27.87","3.95B","3950000000","2.58","2.8","4.04","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","0","-156.97","156.9-156.97","156.9","168539392","0.927","103.22","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","361000","Starbucks Corporation","95.91B","95910000000","84.4","11741401","7.01","-117.46","82.57-84.83","83.97","1136400000","0.98","30.64","36.35B","36350000000","2.76","2.44","2.89","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20000","Synopsys Inc","77.13B","77130000000","498.85","1296612","-15.07","-624.8","493.73-501.97","503.48","154620076","1.15","59.15","6.07B","6070000000","8.46","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","70000","T-Mobile US Inc","275.78B","275780000000","242.88","4476222","46.31","-276.49","238.58-243.35","240.82","1135445108","0.68","23.53","82.69B","82690000000","10.29","3.52","1.45","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","125665","Tesla Inc","1.09T","1090000000000.0001","339.34","124666470","89.32","-488.54","333.21-343.18","341.04","3220956211","2.58","178.75","95.72B","95720000000","1.91","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","160.16B","160160000000","176.3","8289881","-11.49","-220.38","173.75-177.29","180.21","908472079","0.98","33.17","16.05B","16050000000","5.32","5.44","3.09","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","41073","Trip.com Group Ltd ADR","40.74B","40740000000","62.33","4617540","18.16","-77.18","61.23-62.83","61.06","653603432","0.07","18.68","55.22B","55220000000","25.95","0.28","0.45","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","931","VeriSign Inc","26.27B","26270000000","279.76","948878","63.44","-288.95","279.09-282.1","281.86","93900000","0.87","34.27","1.58B","1580000000","8.19","3.08","1.1","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7800","Verisk Analytics Inc","43.89B","43890000000","313.77","940581","24.72","-315.11","311.59-314.59","314.34","139884077","0.9","46.09","2.93B","2930000000","6.82","1.8","0.57","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Pharmaceuticals","United States","US92532F1003","6100","Vertex Pharmaceuticals Inc","111.96B","111960000000","436","1708963","-4.58","-519.88","427.43-436.59","434.03","256797187","0.51","-112.45","11.1B","11100000000","-3.84","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","252500","Walgreens Boots Alliance Inc","9.66B","9660000000","11.17","16390346","-30.32","-16.34","11.095-11.21","11.24","864737898","0.64","-1.65","151.95B","151950000000","-6.69","1","8.95","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","20482","Workday Inc","63.55B","63550000000","238.01","2355666","7.74","-294","237-247.47","272.07","267000000","1.3","150.87","8.70B","8700000000","1.83","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-218.95","192.49-218.95","194.92","248382008","0.74","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","7412","Zoom Video Communications Inc","23.99B","23990000000","79.28","2626982","25.82","-92.8","79.2-82.04","82.07","302547624","0.79","24.73","4.7B","4700000000","3.42","","","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","172000","Boeing Co","152.58B","152580000000","202.36","9200111","15.95","-209.66","198.75-203.2","203.41","754005474","1.24","-10.65","69.44B","69440000000","-17.09","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","112900","Caterpillar Inc","161.5B","161500000000","343.39","2930009","-1.58","-418.5","336.24-344.94","345.19","470314978","1.35","16.69","63.26B","63260000000","20.62","5.64","1.64","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45298","Chevron Corp","238.45B","238450000000","136.54","9649391","-13.45","-168.96","134.06-136.79","135.29","1746393905","0.81","15.57","195.11B","195110000000","8.77","6.84","5.01","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","69700","Coca-Cola Co","308.92B","308920000000","71.77","18352905","15.76","-74.38","70.69-71.98","71.14","4304266738","0.47","28.76","46.89B","46890000000","2.5","2.04","2.84","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","46600","Goldman Sachs Group Inc","175.4B","175400000000","598.54","3000062","29.78","-672.19","582.5-601.96","598.23","293049564","1.31","13.78","53.04B","53040000000","43.55","12","2","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","470000","Home Depot Inc","360.51B","360510000000","362.71","3818320","11.57","-439.37","361.15-364.72","366.13","993928163","1.06","24.61","162.95B","162950000000","14.78","9.2","2.54","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","270300","International Business Machines","235.2B","235200000000","258.63","4806966","51.34","-269.28","255.79-259.87","258.37","909396575","0.66","43.64","62.83B","62830000000","5.94","6.72","2.6","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","138100","Johnson \u0026 Johnson","367.98B","367980000000","152.94","9594645","4.06","-169.99","152.21-153.48","152.61","2406073279","0.48","16.9","89.33B","89330000000","9.06","5.2","3.4","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","318477","JPMorgan Chase \u0026 Co","724.54B","724540000000","260.71","11451429","29.89","-280.25","256-261.99","260.67","2779094488","1.07","12.79","193.35B","193350000000","20.42","5.6","2.15","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","150000","McDonald’s Corporation","224.93B","224930000000","314.57","3747624","21.87","-326.32","313.03-315.65","314.31","715032727","0.57","27.68","25.71B","25710000000","11.39","7.08","2.25","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","74000","Merck \u0026 Company Inc","194.81B","194810000000","77.58","16599873","-40.09","-134.63","77.08-77.9","77.84","2511031253","0.44","11.32","63.92B","63920000000","6.89","3.24","4.18","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79400","Nike Inc","88.59B","88590000000","60.02","20013093","-34.58","-98.04","59.49-60.38","61.32","1475990487","1.15","19.91","47.82B","47820000000","3.02","1.6","2.67","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","108000","Procter \u0026 Gamble Company","388.87B","388870000000","165.86","8564027","0.32","-180.43","163.48-166.22","165.03","2344542034","0.42","25.7","83.93B","83930000000","6.46","4.23","2.55","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","76453","Salesforce Inc","262.06B","262060000000","273.13","6920555","0.31","-369","271.65-280.74","283.42","959473572","1.35","42.87","37.9B","37900000000","6.44","1.66","0.61","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","Unitedhealth Group","268.12B","268120000000","295.57","13539934","-41.84","-630.73","291.64-299.7","296.67","907140441","0.57","12.24","410.06B","410060000000","24.07","8.4","2.84","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","99600","Verizon Communications Inc","182.65B","182650000000","43.32","24063060","9.01","-47.36","42.86-43.48","43.13","4216254914","0.4","10.31","135.29B","135289999999.99998","4.21","2.71","6.26","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","31600","Visa Inc Class A","661.88B","661880000000","353.54","7038314","28.8","-369.15","352.22-356","357.97","1872162052","0.94","34.25","37.62B","37620000000","10.37","2.36","0.67","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","770.81B","770810000000","96.34","23123751","47.35","-105.3","95-96.54","95.93","8000886911","0.7","41.1","685.09B","685090000000","2.34","0.94","0.98","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","195720","Walt Disney Company","197.25B","197250000000","109.72","11385945","7.82","-118.63","108.78-110.35","111.13","1797746311","1.49","22.41","94.04B","94040000000","4.91","1","0.91","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","114000","Abbott Laboratories","228.44B","228440000000","131.3","7264265","26.31","-141.23","130.43-132.17","131.5","1739836465","0.74","17.01","42.34B","42340000000","7.73","2.36","1.8","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","55000","AbbVie Inc","323.71B","323710000000","183.26","8040645","16.68","-218.66","181.72-184.12","182.54","1766403027","0.55","78.18","57.37B","57370000000","2.35","6.56","3.58","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","801000","Accenture plc","193.81B","193810000000","309.58","3597455","2.85","-398.35","307.87-311.73","316.45","626025825","1.24","25.33","67.22B","67220000000","12.26","5.92","1.91","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","","7.96B","7960000000","260.14","391477","-1.04","-345.3","257.47-262","262.4","30604948","1.43","18.19","3.96B","3960000000","13.5","0.68","0.26","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","48000","Advance Auto Parts Inc","2.92B","2920000000","48.67","3096902","-30.04","-71.62","46.3-49.51","49.17","59925637","0.96","-5.06","8.91B","8910000000","-9.71","1","2.05","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4100","","4.95B","4950000000","173.97","258199","8.41","-199.52","172.79-175.02","175.5","28428889","1.06","13.59","2.04B","2040000000","14.38","0.04","0.02","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12694","Aflac Inc","55.43B","55430000000","102.53","2083841","16.92","-115.5","101.67-102.91","102.45","540645028","0.83","15.88","16.89B","16890000000","6.47","2.32","2.26","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17900","Agilent Technologies Inc","30.94B","30940000000","108.53","2265652","-27.96","-153.84","107.07-109.06","109.68","285102717","1.11","24.86","6.53B","6530000000","4.37","0.99","0.91","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","22200","American International Group Inc","47.04B","47040000000","81.62","5087179","4.6","-88.07","81.13-82.03","82.02","576330260","0.7","20.58","27.05B","27050000000","3.98","1.8","2.21","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10700","Akamai Technologies Inc","11.09B","11090000000","75.84","2775905","-19.44","-106.8","75.75-76.71","77.08","146206374","0.82","25.72","4.02B","4019999999.9999995","3","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","8300","Albemarle Corp","6.78B","6780000000","57.61","3309559","-54.85","-129.5","56.31-57.9","57.94","117660914","1.71","-5.54","5.09B","5090000000","-11.12","1.62","2.81","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","552","Alexandria Real Estate Equities Inc","11.73B","11730000000","67.83","1660296","-42.71","-130.14","67.37-68.48","68.61","172988874","1.29","89.63","3.11B","3110000000","0.76","5.28","7.78","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","14400","Allegion PLC","12.16B","12160000000","141.31","1058227","15.26","-156.1","140.16-141.69","141.63","86049290","1.02","19.77","3.82B","3820000000","7.16","2.04","1.44","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","2.35B","2350000000","50.58","1084880","20.77","-66.71","49.81-50.83","51.29","46549180","1.36","8.92","2.44B","2440000000","5.78","0.84","1.66","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","2998","Alliant Energy Corp","15.85B","15850000000","61.72","2290753","23.56","-66.54","60.71-61.79","61.21","256876299","0.58","21.28","4.08B","4080000000","2.9","2.03","3.29","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6200","Altria Group","100.63B","100630000000","59.74","10474756","31.33","-61.26","59.26-59.81","59.3","1684451818","0.64","9.97","20.25B","20250000000","5.99","4.08","6.83","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","8981","Ameren Corp","26.03B","26030000000","96.3","1881949","34.99","-104.1","94.95-96.49","95.4","270279151","0.52","21.31","7.6B","7600000000","4.52","2.84","2.95","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","133100","American Airlines Group","7.38B","7380000000","11.19","65285807","-19.15","-19.1","11.02-11.28","11.4","659512341","1.17","10.77","54.19B","54190000000","1.04","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","75100","American Express Company","199.82B","199820000000","285.22","3444376","19.75","-326.27","281.46-287.1","287.18","700588870","1.16","19.96","62.05B","62050000000","14.35","3.28","1.15","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","4691","American Tower Corp","99.18B","99180000000","211.86","3235433","13.95","-243.56","210.56-213.53","210.27","468138245","0.88","34.17","10.18B","10180000000","6.2","6.8","3.21","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13600","Ameriprise Financial Inc","48.04B","48040000000","504.46","531314","14.4","-582.05","499.64-507.78","508.21","95222673","1.23","16.93","18.08B","18080000000","29.96","6.4","1.27","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","56.66B","56660000000","292.35","1862193","33.56","-309.35","289.23-293.42","290.11","193823487","0.6","33.82","310.23B","310230000000","8.66","2.2","0.75","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","125000","Amphenol Corporation","103.48B","103480000000","85.55","8648854","25.59","-87.22","83.44-86","85.26","1209599081","1.18","39.54","16.78B","16780000000.000002","2.17","0.66","0.77","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","104200","Elevance Health Inc","84.11B","84110000000","372.27","1765218","-28.6","-567.26","368.75-386.29","384.51","225934600","0.78","14.5","183.12B","183120000000","25.71","6.84","1.84","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12700","Smith AO Corporation","9.52B","9520000000","67.02","1451367","-20.95","-92.45","66.25-67.15","67.37","142109042","1.26","18.63","3.8B","3800000000","3.6","1.36","2.03","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","60000","Aon PLC","76.99B","76990000000","356.54","1456927","27","-412.97","351.9-357.28","355.33","215939916","0.89","30.24","16.36B","16360000000","11.81","2.98","0.84","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2305","APA Corporation","6.08B","6080000000","16.85","9451840","-42.61","-33.41","16.25-16.88","16.74","360845120","1.19","6.06","10.15B","10150000000","2.77","1","5.93","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","58","Apartment Investment and Management Co","1.11B","1110000000","7.8","881475","2.29","-9.29","7.769-7.85","7.84","141707657","1.44","-10.22","210.83M","210830000","-0.78","0.6","7.69","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","43213","Archer-Daniels-Midland Company","23.03B","23030000000","47.94","4485560","-20.75","-66.08","47.25-48.06","47.96","480450015","0.67","16.99","83.86B","83860000000","2.82","2.04","4.26","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","0.1","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","53714","Arthur J Gallagher \u0026 Co","86.57B","86570000000","338.04","1495524","34.11","-350.7","333.47-339.41","335.48","256100000","0.78","49.98","11.24B","11240000000","6.78","2.6","0.77","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","140990","AT\u0026T Inc","197.3B","197300000000","27.42","41762894","56.69","-29.03","27.16-27.53","27.23","7195602178","0.61","16.85","122.93B","122930000000","1.63","1.11","4.05","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","100800","AutoZone Inc","64.01B","64010000000.00001","3826.46","142349","37.01","-3916.81","3821.96-3882.87","3859.25","16728657","0.44","25.82","18.67B","18670000000","153.55","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2958","AvalonBay Communities Inc","28.16B","28160000000","198.03","836164","1.38","-239.29","196.82-199.41","199.86","142191059","0.88","24.6","2.99B","2990000000","8.05","7","3.53","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","13.88B","13880000000","177.55","793802","-21.8","-233.48","177.06-178.81","180.3","78175563","0.86","20.38","8.75B","8750000000","8.73","3.76","2.12","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","57000","Baker Hughes Co","36.4B","36400000000","36.74","8493074","13.5","-49.4","36.03-36.82","36.59","990749975","1.07","12.41","27.84B","27840000000","2.95","0.92","2.5","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","16000","Ball Corporation","14.36B","14360000000","51.76","2721836","-24.85","-70.07","51.64-52.98","53.32","277417504","1.1","29.38","12.02B","12020000000","1.77","0.8","1.55","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","325.38B","325380000000","43.2","49187083","8.82","-48.08","42.35-43.43","43.31","7531876103","1.28","12.93","97.45B","97450000000","3.39","1.04","2.41","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51000","Bank of New York Mellon","63.74B","63740000000","89.09","4454599","50.77","-90.63","87.88-89.49","89.18","715434285","1.02","14.45","18.82B","18820000000","6.18","1.88","2.11","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","34093","Bath \u0026 Body Works Inc.","6.45B","6450000000","30.27","5757026","-37.3","-52.99","30.19-31.16","31.38","213007116","1.87","8.4","7.31B","7310000000","3.63","0.8","2.64","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","74000","Becton Dickinson and Company","49.12B","49120000000","171.38","2785601","-25.09","-251.99","169.6-172.16","172.31","286607414","0.38","33.2","20.87B","20870000000","5.18","4.16","2.43","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","392400","Berkshire Hathaway B","1.09T","1090000000000.0001","503.46","5585343","23.58","-542.07","500.25-505.5","503.57","1438671","0.87","13.53","371.29B","371290000000","56278.1","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","14.8B","14800000000","69.92","4217493","-2.21","-103.71","67.56-70.72","70.76","211685537","1.45","16.26","41.53B","41530000000","4.31","3.8","5.43","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09290D1019","22600","BlackRock Inc","149.22B","149220000000","963.18","878492","23.18","-1084.22","950.3-969.73","969.9","154926181","1.43","23.27","20.96B","20960000000","41.59","20.84","2.16","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","816","BXP Inc","10.23B","10230000000","64.61","1534316","8.94","-90.11","63.86-65.02","64.63","158324596","1.15","-2284.81","3.4B","3400000000","-0.03","3.92","6.07","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","53000","Boston Scientific Corp","154.6B","154600000000","104.5","8543905","38.17","-107.17","103.58-104.87","104.5","1479446345","0.69","76.35","17.55B","17550000000","1.38","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc","3.32B","3320000000","57.91","924508","33.74","-64.12","57.22-58.83","58.77","57408986","0.96","6.8","8.61B","8610000000","8.52","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5700","Brown Forman","16.03B","16030000000.000002","33.94","3000554","-25.83","-49.89","33.53-34.14","34.23","472669145","0.73","16.24","4.05B","4050000000","2.09","0.906","2.67","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14400","Campbell Soup Company","9.99B","9990000000","33.5","3475170","-26.11","-52.81","32.95-34.06","34.11","298181866","0.18","19.15","10.12B","10120000000","1.75","1.56","4.66","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","53900","Capital One Financial Corporation","70.91B","70910000000","185.08","5480630","34.49","-210.67","183.38-186.48","188.56","383137556","1.14","15.56","28.31B","28310000000","11.93","2.4","1.3","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12650","","1.98B","1980000000","16.8","4172335","-51.49","-43.34","16.54-17","17.24","117909795","2.06","-2.54","4.63B","4630000000","-8.56","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","48411","Cardinal Health Inc","36.46B","36460000000","152.75","2627426","58.47","-156.44","150.76-153.15","152.49","238677005","0.67","23.85","222.29B","222290000000","6.41","2.04","1.34","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30048","","9.49B","9490000000","62.27","3195151","-10.89","-91.25","61.34-62.66","63.22","152334692","1.45","21.67","28.21B","28210000000","3.22","","","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","115000","Carnival Corporation","28.87B","28870000000","22.25","26360824","47.06","-28.72","21.62-22.3","22.43","1312208761","2.42","13.92","25.42B","25420000000","1.6","","","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1685","","24.25B","24250000000","231.58","999297","26.84","-236.02","226.58-232.09","228.42","104713346","0.43","30.42","4.33B","4330000000","7.65","2.52","1.09","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","140000","CBRE Group Inc Class A","35.57B","35570000000","121.13","2004639","38.43","-147.75","118.81-122.17","120.43","293647531","1.3","36.84","36.74B","36740000000","3.3","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","60500","Centene Corp","28.07B","28070000000","56.41","4965555","-24.41","-80.59","55.79-58.52","58.07","497603000","0.53","8.36","153.27B","153270000000","6.74","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8872","","24.52B","24520000000","37.57","5653184","27.31","-39.31","36.97-37.61","37.14","652728398","0.64","25.74","8.94B","8940000000","1.49","0.88","2.34","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2800","CF Industries Holdings Inc","14.4B","14400000000","88.89","2752496","14.68","-98.25","88.31-89.29","88.91","162010025","0.92","11.7","6.13B","6130000000","7.61","2","2.25","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","13347","CH Robinson Worldwide Inc","11.37B","11370000000","95.75","1513979","10.41","-114.82","95.3-96.18","96.52","118730622","0.87","22.7","17.36B","17360000000","4.23","2.48","2.59","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","32100","Charles Schwab Corp","158.8B","158800000000","87.4","10475782","20.94","-89.85","86.03-87.76","87.31","1816970383","0.89","26.56","20.47B","20470000000","3.3","1.08","1.24","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","130504","Chipotle Mexican Grill Inc","68.22B","68220000000","50.63","14034428","-19.68","-69.26","50.1-50.83","50.78","1347364000","1.12","44.44","11.49B","11490000000","1.14","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","43000","Chubb Ltd","114.51B","114510000000","286.1","1805598","8.06","-306.91","285.11-287.93","287.09","400237485","0.58","13.82","56.31B","56310000000","21","3.88","1.36","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5750","Church \u0026 Dwight Company Inc","23.63B","23630000000","95.94","2097901","-9.89","-116.46","94.67-96.11","95.21","246277335","0.55","40.66","6.07B","6070000000","2.36","1.18","1.23","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72398","Cigna Corp","84.41B","84410000000","315.99","1834756","-5","-370.83","310.51-316.59","312.68","267142597","0.48","17.35","255.37B","255370000000","18.21","6.04","1.91","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5624","Cincinnati Financial Corporation","22.79B","22790000000","145.83","776394","23.92","-161.74","143.85-146.14","145.3","156303610","0.55","15.76","10.97B","10970000000","9.26","3.48","2.39","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","229000","Citigroup Inc","136.51B","136509999999.99998","73.09","17184726","14.96","-84.74","71.65-73.4","73.42","1867733680","1.28","11.41","71.82B","71820000000","6.42","2.24","3.06","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17287","Citizens Financial Group Inc","17.16B","17160000000","39.57","5083980","11.94","-49.25","38.8-39.74","39.77","433649118","1.1","12.56","9.93B","9930000000","3.16","1.68","4.25","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","7400","Clorox Co","16.13B","16129999999.999998","130.88","1614046","-0.49","-171.37","129.68-131.48","130.9","123252807","0.6","23.37","7.02B","7020000000","5.61","4.88","3.73","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3760","CME Group Inc","102.37B","102370000000","284.07","2629539","32.17","-286.48","280.39-285.87","282","360359245","0.47","28.65","6.27B","6270000000","9.96","5","1.76","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8324","CMS Energy Corporation","20.83B","20830000000","69.65","2751894","13.38","-76.45","68.7-70.21","69.36","299123745","0.34","20.58","7.79B","7790000000","3.39","2.17","3.12","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","34000","Colgate-Palmolive Company","75.04B","75040000000","92.59","5595714","-0.76","-109.3","90.71-92.74","90.9","810420118","0.4","26.06","19.95B","19950000000","3.55","2.08","2.25","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7747","Comerica Inc","7.38B","7380000000","56.19","1955646","10.68","-73.45","55-56.6","56.36","131412824","0.98","10.65","3.84B","3840000000","5.3","2.84","5.05","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18500","Conagra Brands Inc","10.69B","10690000000","22.4","6496236","-26.02","-33.24","22.01-22.46","22.31","477362470","0.27","32.49","11.74B","11740000000","0.69","1.4","6.25","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","11800","ConocoPhillips","107.54B","107540000000","85.19","9295169","-27.34","-119.23","84.77-85.72","86.13","1262410026","0.64","10.83","59.09B","59090000000","7.91","3.12","3.66","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","15097","Consolidated Edison Inc","37.51B","37510000000","104.1","3066129","10.24","-114.87","102.45-104.68","103.42","360296124","0.28","19.1","15.77B","15770000000","5.45","3.4","3.27","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10600","Constellation Brands Inc Class A","32.83B","32830000000","184.42","2294327","-25.79","-265.7","182.4-185.52","184.76","177993028","0.79","-416.67","10.21B","10210000000","-0.45","4.08","2.21","2025-06-27 00:00:00","2025-06-27");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","16000","Cooper Companies Inc","15.76B","15760000000","78.83","2076007","-16.92","-112.38","78.16-79.1","79.3","199981183","1.02","37.8","3.93B","3930000000","2.09","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","56300","Corning Incorporated","41.42B","41420000000","48.36","6340238","33.3","-55.33","47.67-48.49","48.55","856471447","1.08","91.32","13.6B","13600000000","0.53","1.12","2.32","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","915","Coterra Energy Inc","18.72B","18720000000","24.52","7707125","-9.62","-29.95","24.16-24.59","24.41","763260740","0.3","14.21","5.8B","5800000000","1.73","0.88","3.59","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11791","Coty Inc","4.17B","4170000000","4.78","7797837","-54.69","-10.8","4.67-4.83","4.93","872289960","1.9","-10.68","6B","6000000000","-0.47","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","3900","Crown Castle International Corp","43.62B","43620000000","100.16","3549695","2.08","-120.92","99.42-101.16","99.92","435458808","0.95","-10.91","6.52B","6520000000","-9.01","6.26","6.25","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","69600","Cummins Inc","43.7B","43700000000","317.23","947959","11.34","-387.9","311.03-318.61","321.79","137754897","1.01","15.71","33.87B","33869999999.999996","20.23","7.28","2.29","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","76.95B","76950000000","60.83","10213275","9.52","-72.51","59.66-60.88","60.22","1265019429","0.6","14.5","376.74B","376740000000","4.19","2.66","4.37","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","62000","Danaher Corporation","132.07B","132070000000","184.54","4290518","-29.77","-281.7","183.05-185.99","187.48","715669594","0.89","35.6","23.82B","23820000000","5.19","1.28","0.69","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","191105","Darden Restaurants Inc","23.88B","23880000000","204.02","1453633","38.22","-211.82","201.92-204.65","203.88","117026246","0.93","22.83","11.76B","11760000000","8.95","5.6","2.74","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","76000","DaVita HealthCare Partners Inc","10.43B","10430000000","138.19","898788","-0.25","-179.6","136.5-138.63","138.52","75500000","1.14","13.35","12.97B","12970000000","10.37","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","","US2441991054","55524","Deere \u0026 Company","138.44B","138440000000","510.06","1425372","36.03","-533.78","508.69-516.77","515.65","271413927","1.09","24.65","45.38B","45380000000","20.75","6.48","1.27","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","103000","Delta Air Lines Inc","31.29B","31290000000","47.92","13011308","-7.56","-69.98","46.88-48.19","48.5","652953069","1.46","8.42","61.94B","61940000000","5.7","0.6","1.25","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","14000","Dentsply Sirona Inc","3.08B","3080000000","15.47","3339869","-43.66","-28.25","15.32-15.67","15.85","199293385","0.94","-3.67","3.72B","3720000000","-4.51","0.64","4.14","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","2300","Devon Energy Corporation","20.01B","20010000000","31.16","9443595","-35.29","-49.35","30.61-31.24","31.14","642100000","1.05","7.11","15.94B","15940000000","4.39","0.96","3.08","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3936","Digital Realty Trust Inc","56.62B","56620000000","168.12","2332837","17.76","-198","166.25-169.07","167.95","336791489","0.95","142.91","5.52B","5520000000","1.18","4.88","2.9","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","21000","","50.34B","50340000000","200.05","2785801","62.35","-207.42","198.7-203.02","200.48","251653378","1.15","10.7","13.34B","13340000000","18.7","2.8","1.4","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35000","Warner Bros Discovery Inc","22.27B","22270000000","9","43534013","16.5","-12.7","8.84-9.05","9.02","2474075003","1.47","-2.09","38.34B","38340000000","-4.4","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","","","United States","US25470F3029","35000","","22.27B","22270000000","24.42","5741549","0","-24.5","22.78-24.5","23.08","2474075003","1.47","-2.09","38.34B","38340000000","-4.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","194200","Dollar General Corporation","22.3B","22300000000","101.39","4483383","-30.19","-145.94","100.47-101.98","100.64","219947078","0.44","19.8","40.61B","40610000000","5.12","2.36","2.33","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","24000","Dover Corporation","24.39B","24390000000","177.89","1207274","-3.42","-222.31","176.7-178.48","179.85","137104367","1.28","23.61","7.73B","7730000000","7.55","2.06","1.16","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","4750","DTE Energy Company","28.29B","28290000000","136.32","1545808","20.68","-140.39","134.03-136.69","134.62","207515682","0.49","18.46","13.66B","13660000000","7.4","4.36","3.2","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","","","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-49.26","48.11-49.26","47.97","389080716","0.847","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","26413","Duke Energy Corporation","90.54B","90540000000","116.49","4200762","14.02","-125.27","114.86-116.97","115.57","777257107","0.38","19.41","30.51B","30510000000","6","4.18","3.59","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US26614N1028","24000","Dupont De Nemours Inc","28.31B","28310000000","67.65","3257224","-16.61","-90.06","66.56-67.73","68.01","418498705","1.24","2163.01","12.52B","12520000000","0.03","1.64","2.42","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","120000","DXC Technology Co","2.67B","2670000000","14.75","2007316","-5.63","-24.83","14.72-15.06","15.17","181266304","1.19","6.91","12.87B","12870000000","2.15","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","9.3B","9300000000","80.54","1409424","-19.64","-114.5","79.54-80.79","81.36","115459908","1.4","10.17","9.36B","9360000000","7.94","3.32","4.12","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","94443","Eaton Corporation PLC","125.63B","125630000000","321.06","3529511","-5.82","-379.99","312.91-322.89","321.07","391300000","1.13","32.37","25.31B","25310000000","9.95","4.16","1.3","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","74.03B","74030000000","261.1","1442965","11.43","-273.69","257.45-261.57","259.66","283512618","1.06","35.29","15.68B","15680000000","7.41","2.6","1","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","14013","Edison International","21.79B","21790000000","56.64","3737312","-24.04","-88.77","55.56-56.81","56.22","384763662","0.77","8.03","17.33B","17330000000","7.07","3.31","5.84","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","15800","Edwards Lifesciences Corp","43.99B","43990000000","74.99","4823321","-14.76","-95.25","74.2-75.15","74.79","586600000","1.13","31.03","5.52B","5520000000","2.42","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","47000","Eli Lilly and Company","640.72B","640720000000","713.71","4178740","-11.61","-972.53","709-719.64","715.2","897735651","0.47","57.9","49B","49000000000","12.34","6","0.84","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","12267","Entergy Corporation","35.68B","35680000000","82.82","4218160","51.77","-88.38","80.98-82.91","81.28","430774109","0.6","26.76","11.93B","11930000000","3.13","2.4","2.9","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","881","","33.29B","33290000000","55.61","8577882","38.51","-57.37","55.15-56.02","55.69","598626000","1.36","75.59","6.16B","6160000000","0.67","0.63","1.13","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14700","Equifax Inc","32.56B","32560000000.000004","262.19","1102543","9.24","-309.63","259.57-263.3","263.41","124199041","1.65","53.18","5.73B","5730000000","4.94","2","0.76","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","13606","Equinix Inc","84.46B","84460000000","863.46","674684","12.71","-994.03","857.54-867.3","866.5","97818991","0.96","89.6","8.81B","8810000000","9.64","18.76","2.17","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1714","Essex Property Trust Inc","17.35B","17350000000","269.47","467397","3.88","-317.73","269.1-272.99","273.76","64385177","0.8","25.79","1.86B","1860000000","10.46","10.28","3.81","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","22.91B","22910000000","63.69","4019277","-49.48","-127.05","62.57-63.93","64.42","359751980","1.11","-23.84","14.79B","14790000000","-2.42","1.4","2.2","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","3037","Everest Re Group Ltd","14.29B","14290000000","335.94","423271","-14.25","-407.3","331.34-337.42","336.3","42534728","0.58","17.07","17.4B","17400000000","19.76","8","2.38","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","10680","Eversource Energy","23.31B","23310000000","63.46","2795946","10.31","-69.01","62.22-63.49","63.06","367384808","0.629","27.32","12.69B","12690000000","2.32","3.01","4.74","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","20.21B","20210000000","158.98","2458162","44.12","-207.73","156.18-160.05","160.72","127120896","1.62","17.71","13.79B","13790000000","9.01","1.6","1.01","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18400","Expeditors International of Washington Inc","15.4B","15400000000","112.46","1628665","-4.66","-131.59","110.82-113.22","113.69","136948055","1.09","18.68","11.06B","11060000000","6.05","1.5","1.33","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","8012","Extra Space Storage Inc","30.93B","30930000000","145.73","1203696","2.21","-184.87","144.14-146.14","144.78","212210881","1.15","33.89","3.36B","3360000000","4.3","6.48","4.45","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","61000","Exxon Mobil Corp","444.02B","444020000000","103.03","17346062","-9.16","-126.34","102.07-103.47","102.97","4309638821","0.48","13.69","341.09B","341090000000","7.55","3.96","3.84","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6114","","16.2B","16200000000","282.1","559549","66.04","-313","278.02-283.63","284.48","57431570","1","25.39","2.94B","2940000000","10.66","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","307","Federal Realty Investment Trust","7.98B","7980000000","92.56","842929","-5.61","-118.34","92.11-93.25","93.66","86260740","1.12","26.64","1.22B","1220000000","3.48","4.4","4.75","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","405500","FedEx Corporation","51.9B","51900000000","216.61","1984060","-12.51","-313.84","214.35-218.03","218.81","239598919","1.24","13.5","87.82B","87820000000","16.12","5.52","2.55","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","50000","Fidelity National Information Services Inc","41.1B","41100000000","78.22","4135893","0.55","-91.98","77.21-78.56","78.34","525395053","1.1","49.06","10.19B","10190000000","1.6","1.6","2.05","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18786","Fifth Third Bancorp","24.83B","24830000000","37.2","5023478","-0.13","-49.07","36.64-37.38","37.51","667492181","0.91","11.78","10.25B","10250000000","3.17","1.48","3.98","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12294","FirstEnergy Corporation","24.3B","24300000000","42.11","5991544","8.06","-44.97","41.51-42.44","41.99","577156244","0.39","22.37","13.76B","13760000000","1.88","1.78","4.23","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","Flowserve Corporation","6.49B","6490000000","49.61","1701990","0.2","-65.08","48.24-49.8","49.38","130728620","1.24","23.11","4.61B","4610000000","2.15","0.84","1.69","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","26866","Fluor Corporation","6.76B","6760000000","41.04","2933536","-2.19","-60.1","37.66-41.33","37.58","164664708","1.24","3.83","16.56B","16559999999.999998","10.76","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","171000","Ford Motor Company","41.2B","41200000000","10.36","127264708","-13.43","-14.62","10.29-10.41","10.44","3976548845","1.55","8.25","182.87B","182870000000","1.26","0.6","5.79","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","23.68B","23680000000","69.67","3170088","-8.2","-83.32","68.95-70.09","70.15","339882279","1.16","30.37","6.18B","6180000000","2.3","0.32","0.46","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11000","Fortune Brands Home \u0026 Security Inc","6.04B","6040000000","50.26","2022360","-28.44","-90.54","49.52-50.54","50.73","120260641","1.56","14.6","4.53B","4530000000","3.45","1","1.99","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","10000","Franklin Resources Inc","11.3B","11300000000","21.51","4741862","-7.8","-24.37","21.14-21.61","21.61","525521295","1.39","31.25","8.7B","8700000000","0.69","1.28","5.95","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","82000","Gap Inc","10.72B","10720000000","28.46","10171161","35.65","-30.75","28.19-28.94","28.89","376603723","2.14","12.74","15.09B","15090000000","2.24","0.66","2.32","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","21800","Garmin Ltd","38.62B","38620000000","200.59","1056697","22.45","-246.5","197.55-201.99","201.58","192541456","0.94","26.34","6.45B","6450000000","7.64","3.6","1.79","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","21107","Gartner Inc","33.74B","33740000000.000004","438.36","676380","-0.15","-584.01","436.86-441.14","443.66","76966937","1.24","27.25","6.33B","6330000000","16.17","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","117000","General Dynamics Corporation","73.63B","73630000000","274.75","1549483","-8.3","-316.9","273.26-275.63","277.03","267991758","0.43","18.87","49.21B","49210000000","14.58","6","2.18","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","","","","US3696043013","","GE Aerospace","248.24B","248240000000","232.79","5942171","39.12","-237.3","228.01-233.69","230.27","1066386643","1.05","36.49","39.68B","39680000000","6.39","1.44","0.62","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","29.23B","29230000000","53.38","5973282","-21.84","-75.9","52.69-53.56","53.34","547600534","0.06","11.66","19.64B","19640000000","4.58","2.4","4.5","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","162000","General Motors Company","46.81B","46810000000","48.69","14668586","10.38","-61.24","48.31-49.17","49.28","961434742","1.36","6.92","188.45B","188450000000","7.06","0.6","1.23","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","63000","Genuine Parts Co","17.52B","17520000000","126.21","1519617","-13.09","-149.22","124.57-126.71","126.89","138789637","0.77","20.54","23.57B","23570000000","6.11","4.12","3.26","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","18.07B","18070000000","74.09","3495655","-27.9","-120","73.99-74.74","75.72","243880022","0.97","11.98","10.1B","10100000000","6.21","1","1.35","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3732","Globe Life Inc","9.86B","9860000000","119.41","708754","46.09","-133.76","118.41-120.14","119.56","82542877","0.56","9.7","5.84B","5840000000","12.36","1.08","0.9","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","68000","Goodyear Tire \u0026 Rubber Co","3.13B","3130000000","10.95","6221788","-11.26","-12.58","10.8-11.08","11.13","285703218","1.42","13.02","18.59B","18590000000","0.84","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","4200","H\u0026R Block Inc","7.73B","7730000000","57.76","1778614","14.04","-68.45","57.17-58.01","57.6","133880414","0.3","14.02","3.71B","3710000000","4.12","1.5","2.6","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","17.12B","17120000000.000002","19.91","13925686","-44.86","-37.08","19.42-19.96","19.96","859715017","1.2","8.3","22.56B","22560000000","2.4","0.68","3.42","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","39500","Hanesbrands Inc","1.73B","1730000000","4.89","7455383","-4.49","-9.1","4.87-4.95","5.04","353639601","1.5","-34.88","3.52B","3520000000","-0.14","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","5900","Harley-Davidson Inc","2.95B","2950000000","24.3","2489448","-30.99","-39.93","23.86-24.44","24.76","121487659","1.31","8.87","4.79B","4790000000","2.75","0.72","2.96","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","19100","Hartford Financial Services Group","36.63B","36630000000","128.92","1705142","27.29","-132.09","127.85-129.31","129.05","284102986","0.69","12.67","26.95B","26950000000","10.2","2.08","1.61","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","271000","HCA Holdings Inc","90.6B","90600000000","376.59","1662259","18.16","-417.14","373.61-377.46","376.64","240573900","1.47","16.55","71.58B","71580000000","22.73","2.88","0.76","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","387","Healthpeak Properties Inc","11.7B","11700000000","16.84","5829215","-11.83","-23.26","16.67-16.92","16.82","694732106","0.99","42.13","2.8B","2800000000","0.4","1.22","7.24","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7000","Helmerich and Payne Inc","1.54B","1540000000","15.46","1900140","-58.18","-42.39","15.2-15.67","15.62","99416614","0.9","7.09","3.08B","3080000000","2.2","1","6.47","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","8.72B","8720000000","71.65","1867369","-0.1","-82.49","70.41-71.94","71.33","121719546","0.87","22.17","12.67B","12670000000","3.24","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19285","Hershey Co","31.47B","31470000000","155.35","1785357","-21.14","-208.03","152.21-155.87","153.86","202603790","0.27","19.1","10.75B","10750000000","8.13","5.48","3.53","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1797","Hess Corporation","40.46B","40460000000","131.36","1942588","-13.23","-161.69","128.55-131.4","130.02","308042043","0.62","18.09","12.27B","12270000000","7.25","2","1.52","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","61000","Hewlett Packard Enterprise Co","22.88B","22880000000","17.42","21850785","-5.38","-24.66","17.03-17.47","17.55","1313578244","1.23","8.26","31.23B","31230000000","2.11","0.52","2.99","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","181000","Hilton Worldwide Holdings Inc","58.18B","58180000000","244.77","2417848","20.43","-275.22","243.07-245.77","246.64","237699736","1.23","38.28","4.76B","4760000000","6.41","0.6","0.25","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","7063","Hologic Inc","12.1B","12100000000","54.28","3122421","-26.45","-84.67","53.62-54.44","54.48","222845246","0.55","22.93","4.03B","4030000000.0000005","2.41","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","16.19B","16190000000.000002","29.44","3132274","-16.15","-35","29-29.56","29.45","549912501","0.21","21.36","11.91B","11910000000","1.38","1.16","3.94","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels \u0026 Resorts Inc","10.2B","10200000000","14.7","10170549","-19.67","-19.36","14.46-14.77","14.83","693714423","1.32","15.21","5.82B","5820000000","0.97","0.8","5.44","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","26.38B","26380000000","27.98","8951119","-14.56","-39.8","27.56-28.13","28.5","942703029","1.11","9.97","53.88B","53880000000","2.81","1.16","4.14","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","20092","Huntington Bancshares Incorporated","22.32B","22320000000","15.32","23313274","11.5","-18.44","15.06-15.42","15.43","1456811621","0.92","11.67","10.03B","10030000000","1.32","0.62","4.05","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","12842","Intercontinental Exchange Inc","101.03B","101030000000","176.12","3497797","29.18","-179.44","172.91-176.79","174","573626271","1.13","36.34","9.46B","9460000000","4.86","1.92","1.09","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","22400","International Flavors \u0026 Fragrances Inc","19.18B","19180000000","75","1921560","-21.99","-106.77","74.26-75.55","75.72","255790345","1.1","-22.53","11.43B","11430000000","-3.26","1.6","2.13","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO_OLD","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-109.16","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","44000","Illinois Tool Works Inc","70.95B","70950000000","241.84","1276139","0.74","-279.13","240.9-242.84","244.71","293365979","1.14","21.27","15.76B","15760000000","11.4","6","2.48","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","21000","Ingersoll Rand Inc","32.43B","32430000000","80.38","3336239","-15.83","-106.03","79.46-80.96","81.2","403462733","1.42","39.59","7.28B","7280000000","2.04","0.08","0.1","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8495","Invesco Plc","6.44B","6440000000","14.38","5847208","-8","-19.55","14.1-14.5","14.58","447556286","1.24","11.65","6.12B","6120000000","1.24","0.84","5.84","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","51500","Interpublic Group of Companies Inc","8.87B","8870000000","24","6619220","-24.29","-33.05","23.63-24.07","24.06","369734706","1","18.2","9B","9000000000","1.32","1.32","5.5","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","4740","IPG Photonics Corporation","2.75B","2750000000","64.6","394230","-24.56","-92.21","63.33-64.84","65.49","42534662","0.92","-12.47","952.92M","952920000","-4.64","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","28850","Iron Mountain Incorporated","28.39B","28390000000","96.21","1935464","19.92","-130.24","95.18-96.42","95.8","295043896","1","229.17","6.27B","6270000000","0.42","3.14","3.26","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","45000","Jacobs Engineering Group Inc","15.1B","15100000000","125.85","945879","8.12","-150.54","125-126.35","126.81","119981839","0.77","41.12","11.69B","11690000000","3.07","1.28","1.02","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","33646","JB Hunt Transport Services Inc","13.63B","13630000000","137.42","1322678","-12.82","-200.4","136.43-138.19","139.03","99194591","1.27","24.85","12.06B","12060000000","5.55","1.76","1.28","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","7701","Jefferies Financial Group Inc","9.99B","9990000000","48.42","1984982","4.2","-82.68","47.28-48.81","48.89","206255979","1.44","16.49","6.87B","6870000000","2.95","1.6","3.3","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","9000","JM Smucker Company","11.99B","11990000000","112.64","1276585","2.61","-125.42","110.71-112.79","111.99","106416621","0.34","-46.91","8.79B","8790000000","-2.42","4.32","3.84","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","94000","Johnson Controls International PLC","64.48B","64480000000.00001","97.99","4748253","32.6","-98.53","96.31-98.1","97.93","658047305","1.3","29.27","23.25B","23250000000","3.35","1.48","1.51","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","11271","Juniper Networks Inc","12.03B","12030000000","35.99","2764255","3.75","-39.79","35.62-36.02","35.97","334382599","0.82","33.65","5.2B","5200000000","1.07","0.88","2.45","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","","","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-297","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","24000","Kellanova","28.58B","28580000000","82.39","2928775","34.98","-83.22","82-82.43","82.08","346939074","0.35","20.54","12.63B","12630000000","4.01","2.28","2.77","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","16989","KeyCorp","17.15B","17149999999.999998","15.65","15068986","8.08","-20.04","15.28-15.73","15.69","1095942434","1.07","-122.27","8.47B","8470000000.000001","-0.12","0.82","5.24","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","38000","Kimberly-Clark Corporation","46.97B","46970000000","141.55","2361188","7.28","-150.45","138.06-141.65","139.75","331816035","0.39","19.2","19.75B","19750000000","7.37","5.04","3.56","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","717","Kimco Realty Corp","13.85B","13850000000","20.48","5534233","10.88","-25.83","20.35-20.55","20.61","676496300","1.28","26.65","2.07B","2069999999.9999998","0.77","1","4.88","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4834","KKR \u0026 Co LP","104.37B","104370000000","117.18","6514104","10.1","-170.4","115-118.19","118.2","890641903","1.91","47.62","20.31B","20310000000","2.47","0.74","0.63","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","87000","Kohl’s Corp","832.7M","832700000","7.48","12271637","-71.76","-27.59","7.47-7.84","8.11","111323544","1.96","7.74","16.22B","16219999999.999998","0.98","0.5","6.68","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","409000","Kroger Company","45.67B","45670000000","68.59","7833138","29.44","-73.63","68.03-69.44","67.95","665853060","0.59","18.62","147.12B","147120000000","3.7","1.28","1.87","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","47000","L3Harris Technologies Inc","44.4B","44400000000","237.49","1509910","6.38","-265.74","235.72-238.46","239.19","186945636","0.72","28.09","21.25B","21250000000","8.47","4.8","2.02","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5049221055","65450","Labcorp Holdings Inc","20.3B","20300000000","242.53","798780","21.48","-258.59","239.75-242.8","241.89","83700000","0.8","27.73","13.18B","13180000000","8.72","2.88","1.19","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","17700","Leggett \u0026 Platt Incorporated","1.18B","1180000000","8.71","3035509","-18.14","-14.24","8.65-8.77","8.88","135144514","0.77","-2.49","4.31B","4310000000","-3.73","0.2","2.3","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","13265","Lennar Corporation","27.61B","27610000000","105.18","2971039","-30.01","-186.23","103.76-105.45","105.29","263794179","1.53","7.32","35.76B","35760000000","13.77","2","1.9","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","47000","LKQ Corporation","10.37B","10370000000","40.19","2717162","-6.36","-46.64","39.62-40.38","40.51","258147675","1.09","15.05","14.12B","14120000000","2.68","1.2","2.99","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","121000","Lockheed Martin Corporation","109.86B","109860000000","468.88","1619389","0.33","-618.95","465.56-469.55","470.45","234295953","0.39","20.18","71.81B","71810000000","23.25","13.2","2.82","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","13000","Loews Corp","18.43B","18430000000","87.88","765230","17.57","-92.42","86.82-88.2","87.59","209696528","0.69","14.46","17.77B","17770000000","6.09","0.25","0.28","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","300000","Lowe’s Companies Inc","123.73B","123730000000","221.07","2876502","2.72","-287.01","220.26-222.97","223.75","559706540","0.99","18.8","83.24B","83240000000","12.1","4.6","2.08","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","24000","Lumen Technologies Inc","3.82B","3820000000","3.72","13011873","192.91","-10.33","3.67-3.82","3.84","1025907768","1.31","-13.71","13B","13000000000","-0.32","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","20000","LyondellBasell Industries NV","18.04B","18040000000","56.13","3913895","-43.04","-100.46","55.3-56.23","56.33","321400014","0.89","19.44","39.67B","39670000000","2.89","5.48","9.76","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22291","M\u0026T Bank Corp","28.8B","28800000000","179.44","1411736","19.1","-225.7","177.11-180.27","180.61","160516041","0.57","11.99","10.84B","10840000000","15.01","5.4","3.01","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","616","","3.77B","3770000000","14.89","2479014","-0.47","-22.27","14.82-15.19","15.22","253030425","2.11","-29.76","1.01B","1010000000","-0.51","0.68","4.57","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","","15.97B","15970000000","28.55","6259328","11.7","-30.06","28.43-29.37","28.55","559410316","2.06","12.31","6.56B","6560000000","2.32","0.44","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","90000","Marsh \u0026 McLennan Companies Inc","113.04B","113040000000","229.33","2215593","10.31","-248","226.93-230.45","228.47","492903116","0.84","28.02","25.05B","25050000000","8.21","3.26","1.42","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","13.08B","13080000000","61.79","2431704","-10.58","-86.7","61.15-62.03","62.68","211652323","1.24","16.82","7.7B","7700000000","3.68","1.24","2.01","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","35300","Mastercard Inc","511.76B","511760000000","563.58","2900023","24.91","-588.45","562.51-567.55","570.14","908047623","1.06","39.97","29.07B","29070000000","14.29","3.04","0.54","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","34000","Mattel Inc","6.14B","6140000000","19.01","4745123","8.13","-22.07","18.88-19.2","19.44","322900000","0.62","12.09","5.4B","5400000000","1.58","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","44000","McKesson Corporation","89.59B","89590000000","716.09","1081833","27.71","-731","709.48-718.25","710.64","125112236","0.52","27.63","359.05B","359050000000","25.86","2.84","0.4","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","51.83B","51830000000","77.21","3652389","6.44","-89.05","75.94-77.52","77.66","671297826","0.83","12.51","73.49B","73490000000","6.18","2.27","2.94","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16000","Mettler-Toledo International Inc","23.15B","23150000000","1114.14","206352","-24.7","-1546.93","1103.05-1124.39","1136","20782786","1.4","27.67","3.83B","3830000000","40.29","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","69000","MGM Resorts International","8.53B","8529999999.999999","31.35","5848526","-21.07","-47.26","30.58-31.57","31.35","272149150","1.96","13.92","17.13B","17129999999.999998","2.26","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","41900","Mohawk Industries Inc","6.32B","6320000000","101.1","776792","-13.17","-164.29","99.96-101.36","102.32","62524692","1.23","13.14","10.68B","10680000000","7.7","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16800","Molson Coors Brewing Co Class B","10.92B","10920000000","54.01","2603343","0.95","-64.66","53.77-54.58","54.31","202173489","0.74","11.08","11.33B","11330000000","5.02","1.88","3.48","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","81000","Morgan Stanley","202.26B","202260000000","126.07","7994483","27.38","-142.03","123.88-126.57","126.26","1604319158","1.3","14.63","63.96B","63960000000","8.63","3.7","2.93","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","21000","Motorola Solutions Inc","69.92B","69920000000","418.92","920142","14.9","-507.82","416.97-421.3","421.72","166915805","0.95","34.29","10.96B","10960000000","12.26","4.36","1.04","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","9377","Nasdaq Inc","46.95B","46950000000","81.78","3605346","31.42","-84.15","80-82.31","81.21","574121620","1.03","36.93","7.82B","7820000000","2.22","1.08","1.32","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","2100","Navient Corp","1.34B","1340000000","13.25","760802","-12.37","-16.97","12.86-13.3","13.23","101150217","1.26","24.96","699M","699000000","0.53","0.64","4.83","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","23900","News Corp B","16.65B","16649999999.999998","32.47","740509","17.99","-35.25","31.71-32.56","31.98","565841486","1.31","34.1","10.27B","10270000000","0.82","0.2","0.62","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","16800","Nextera Energy Inc","139.49B","139490000000","67.76","13356861","-11.55","-86.1","65.97-67.95","66.94","2058631107","0.58","25.29","25.27B","25270000000","2.68","2.266","3.34","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","","","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.2","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","55000","","78.6B","78600000000","24.66","4823291","14.59","-24.99","24.63-24.69","24.64","167234578","2.31","13.7","15.02B","15020000000","1.79","0.76","3.08","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23300","Northern Trust Corporation","20.58B","20580000000","105.78","1462326","26.97","-114.67","104.09-106.15","106.4","194538575","1.11","9.81","8.58B","8580000000","10.8","3","2.84","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","97000","Northrop Grumman Corporation","67.86B","67860000000","471.46","1188046","1.08","-555.57","468.29-472.97","472.88","143928185","0.19","18.56","40.37B","40370000000","25.43","9.24","1.96","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3500","Gen Digital Inc","17.11B","17110000000","27.59","4457558","10.85","-31.72","27.21-27.78","27.76","620229707","0.99","26.69","3.94B","3940000000","1.04","0.5","1.81","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41700","Norwegian Cruise Line Holdings Ltd","7.74B","7740000000","17.32","16186028","8.25","-29.29","16.87-17.4","17.44","446806727","2.1","9.85","9.42B","9420000000","1.94","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","34010","Nov Inc","4.56B","4560000000","12.14","4696531","-33.44","-21.2","11.86-12.16","12.17","375738435","1.36","7.99","8.82B","8820000000","1.52","0.435","3.58","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","15637","NRG Energy Inc","30.86B","30860000000","157.82","3439038","83.51","-161.78","153.28-158.56","155.29","195510428","1","24.73","29.29B","29290000000","6.38","1.76","1.12","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","32700","Nucor Corp","25.03B","25030000000","108.49","2572248","-36.66","-171.26","106.79-110.69","110.69","230750506","1.75","19.5","30.43B","30430000000","5.65","2.2","2.03","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","13323","Occidental Petroleum Corporation","40.63B","40630000000","41.29","12975930","-33.35","-64.76","40.41-41.42","41.08","984132678","0.81","15.62","27.55B","27550000000","2.65","0.96","2.33","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74900","Omnicom Group Inc","14.27B","14270000000","73.13","3530730","-23.11","-107","71.98-73.3","73.13","195109410","0.89","9.91","15.75B","15750000000","7.39","2.8","3.83","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","5177","ONEOK Inc","50.68B","50680000000","81.14","4101654","0.36","-118.07","80.31-81.51","81.37","624632479","1.17","15.88","24.96B","24960000000","5.13","4.12","5.08","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15400","Packaging Corp of America","17.04B","17040000000","190.7","920127","3.77","-250.82","189.25-191.48","192.53","89344319","0.87","19.93","8.54B","8539999999.999999","9.6","5","2.62","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","61120","Parker-Hannifin Corporation","83.69B","83690000000","654.96","914640","23.62","-718.44","637.21-659.99","657.35","127778004","1.35","24.95","19.79B","19790000000","26.38","7.2","1.1","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","2.77B","2770000000","31.33","1671918","30.87","-31.79","31.32-31.34","31.33","88473849","0.88","20.14","6.51B","6510000000","1.57","1.04","3.32","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","9750","Pentair PLC","15.92B","15920000000","96.79","1687830","16.97","-110.71","95.55-97.17","97.65","164526997","1.13","24.81","4.08B","4080000000","3.91","1","1.03","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-20.39","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11000","Revvity Inc","10.53B","10530000000","89.33","1249950","-21.14","-129.5","88.01-89.77","90.48","117869660","1.02","36.74","2.77B","2770000000","2.43","0.28","0.31","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8379","Perrigo Company PLC","3.65B","3650000000","26.56","1749714","-4.73","-30.93","26.19-26.61","26.4","137477306","0.45","-22.33","4.34B","4340000000","-1.2","1.16","4.37","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","28410","PG\u0026E Corp","37.47B","37470000000","17.05","16610915","-7.64","-21.72","16.89-17.14","17.02","2197683670","0.7","15.68","24.54B","24540000000","1.09","0.1","0.59","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","6403","Pinnacle West Capital Corp","10.84B","10840000000","90.75","1257492","18.13","-96.5","89.38-90.82","89.89","119399009","0.45","17.83","5.21B","5210000000","5.09","3.58","3.94","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","0","-278.81","269.14-272.23","267.66","233675158","1.24","13.64","19.68B","19680000000","20.36","10.94","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","54435","PNC Financial Services Group Inc","67.97B","67970000000","171.82","2574211","11.38","-216.26","169.32-172.63","172.99","395567009","1.06","12.15","26.01B","26010000000","14.19","6.4","3.72","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","46000","PPG Industries Inc","24.99B","24990000000","110.08","2258753","-16.24","-137.24","109-110.33","111.21","226974896","1.15","19.44","15.68B","15680000000","5.67","2.72","2.47","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6653","PPL Corporation","25.63B","25630000000","34.67","5918943","20.89","-36.7","34.12-34.76","34.38","739263912","0.67","25.93","8.66B","8660000000","1.34","1.09","3.14","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Insurance","United States","US74251V1026","19700","","17.26B","17260000000","77.01","1534301","-6.34","-91.97","76.06-77.49","77.35","224190774","1.01","17.43","15.77B","15770000000","4.74","3.04","3.95","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","66308","Progressive Corp","162.56B","162560000000","277.3","3258145","35.99","-292.99","276.5-278.87","277.12","586223643","0.4","18.71","78.51B","78510000000","14.88","0.4","0.14","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2703","Prologis Inc","96.54B","96540000000","104.04","5181765","-0.68","-132.57","103.02-104.86","105.09","927926000","1.27","25.89","8.73B","8730000000","4.03","4.04","3.88","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","37936","Prudential Financial Inc","36.08B","36080000000","101.92","1936981","-14.61","-130.55","100-102.44","102.32","354006698","1.09","16.06","60.37B","60370000000","6.37","5.4","5.3","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","13047","Public Service Enterprise Group Inc","39.4B","39400000000","78.96","3249506","5.22","-95.22","77.22-79.11","77.37","498997910","0.5","21.53","10.75B","10750000000","3.67","2.52","3.19","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","52.05B","52050000000","296.7","847526","8.92","-369.99","294.61-297.49","295.78","175431344","0.76","29.39","4.74B","4740000000","10.11","12","4.04","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","22000","PVH Corp","4.32B","4320000000","81.99","1484159","-28.91","-124.68","79.6-82.78","83.32","52636943","1.89","7.7","8.65B","8650000000","10.69","0.15","0.18","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19200","Ralph Lauren Corp Class A","16.53B","16530000000.000002","274.08","1087310","58.02","-289.33","267.3-275.13","277.42","60323808","1.46","23.89","7.08B","7080000000","11.87","3.65","1.33","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","565","Range Resources Corp","9.45B","9450000000","39.55","3132858","10.54","-41.95","38.96-39.85","39.41","238961740","1.74","35.41","2.61B","2610000000","1.12","0.36","0.91","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","19000","Raymond James Financial Inc","31.29B","31290000000","145.32","1495157","15.46","-174.32","142.95-146.29","146.47","215351531","1.04","13.73","13.57B","13570000000","10.64","2","1.38","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","498","Regency Centers Corporation","12.86B","12860000000","71.01","1140833","19.77","-78.18","70.57-71.29","71.08","181053252","1.03","33.53","1.52B","1520000000","2.12","2.82","3.97","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19541","Regions Financial Corporation","19.09B","19090000000","21.24","9231426","11.09","-27.96","20.81-21.36","21.37","898930154","0.98","11.02","7.11B","7110000000","2.08","1","4.71","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","42000","Republic Services Inc","79.02B","79020000000","252.86","1377491","35.36","-253.76","249.7-253.76","251","312497013","0.63","38.22","16.18B","16180000000","6.64","2.32","0.92","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","9980","ResMed Inc","35.59B","35590000000","242.84","1100716","13.87","-263.05","242.22-245.5","245.49","146547481","0.76","27.22","5.02B","5020000000","8.94","2.12","0.87","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","14700","Robert Half International Inc","4.55B","4550000000","45.31","1661488","-31.92","-78.41","44.43-45.4","46.11","100406762","1.12","22.54","5.67B","5670000000","2.01","2.36","5.21","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","27000","Rockwell Automation Inc","34.44B","34440000000","305.54","1015544","15.66","-310.78","301.79-306.92","306.3","112716471","1.32","38.5","7.97B","7970000000","7.97","5.24","1.71","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","42350","S\u0026P Global Inc","156.41B","156410000000","510.02","1382173","16.38","-545.39","506.65-512.74","511.32","306683305","1.23","40.19","14.49B","14490000000","12.74","3.84","0.75","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1720","SBA Communications Corp","24.66B","24660000000","229.52","1033821","22.03","-252.64","227.56-231.11","228.27","107451771","0.83","30.28","2.69B","2690000000","7.58","4.44","1.93","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","110000","Schlumberger NV","45.78B","45780000000","33.66","17832706","-27.21","-50.94","33.1-33.76","33.75","1360161654","1.07","11.31","36.07B","36070000000","2.98","1.14","3.39","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","30000","Seagate Technology PLC","23.93B","23930000000","112.74","4289518","19.69","-115.32","108.28-113.17","108.86","212217463","1.34","15.79","8.54B","8539999999.999999","7.1","2.88","2.55","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16400","","4.69B","4690000000","31.89","2085855","-14.34","-41.14","31.58-31.99","32.25","147053304","1.36","14.9","5.34B","5340000000","2.08","0.8","2.51","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16773","Sempra Energy","50.67B","50670000000","77.69","5490353","2.44","-95.77","76.14-77.78","76.75","652170380","0.64","16.96","13.35B","13350000000","4.58","2.58","3.32","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","63890","Sherwin-Williams Co","88.16B","88160000000","352.51","1883667","15.64","-400.42","348.09-353.58","352.94","250082061","1.26","32.97","23.04B","23040000000","10.71","3.16","0.9","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27595","Signet Jewelers Ltd","2.61B","2610000000","63.07","1404479","-38.61","-112.06","62.08-63.54","64.22","41381011","2.21","-69.51","6.7B","6700000000","-0.81","1.28","2.03","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2800","Simon Property Group Inc","51.17B","51170000000","156.77","1897637","6.01","-190.14","156.05-158","157.95","326425039","1.46","25.04","5.99B","5990000000","6.28","8.4","5.36","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1221","SL Green Realty Corp","3.94B","3940000000","55.48","898809","9.47","-82.81","54.6-55.85","55.23","71016826","1.57","-123.28","648.55M","648550000","-0.44","3.09","5.57","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","52711","State Street Corp","27.41B","27410000000","96.1","2221974","27.47","-103","94.19-96.5","96.36","285181612","1.44","10.66","13.09B","13090000000","9.04","3.04","3.16","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","53000","Stryker Corporation","143.93B","143930000000","376.62","1648846","12.24","-406.19","371.27-379.53","378.28","382164865","0.94","50.42","23.22B","23220000000","7.5","3.36","0.89","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","20000","Synchrony Financial","21.6B","21600000000","56.74","4899179","30.95","-70.93","55.67-57.01","57.46","380657018","1.45","7.73","8.71B","8710000000","7.36","1.2","2.11","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","42.84B","42840000000","94.29","8853801","-35.08","-167.4","93.14-95.18","95.06","454364799","1.26","10.39","105.88B","105880000000","9.13","4.48","4.75","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21693","TechnipFMC PLC","12.45B","12450000000","29.69","5158892","14.9","-33.45","28.89-29.78","29.56","419229490","0.99","14.79","9.3B","9300000000","2.01","0.2","0.67","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","13.16B","13160000000","72.92","1579943","-17.73","-94.57","72-73.17","73.48","180538799","1.06","16.35","13.87B","13870000000","4.47","0.08","0.11","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","7.11B","7110000000","9.99","16930129","-52.22","-22.21","9.53-10.07","9.63","711922815","0.94","5.43","12.12B","12120000000","1.84","0.7","7.05","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","39000","Tractor Supply Company","26.35B","26350000000","49.7","5478027","-11.88","-61.53","49.11-49.98","49.67","530202933","0.82","24.72","14.96B","14960000000","2.02","0.92","1.85","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","16600","Transdigm Group Incorporated","80.4B","80400000000","1431.5","296312","11.93","-1488.54","1389.95-1442.74","1405.15","56167085","1.09","48.49","8.39B","8390000000.000001","29.66","110","7.68","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","19000","","3.17B","3170000000","47.77","773386","8.2","-58.95","46.75-47.85","47.89","66392478","1.43","7.98","3.88B","3880000000","5.58","2.24","4.69","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","2770","Tripadvisor Inc","1.62B","1620000000","13.69","2905854","-23.48","-18.8","13.33-13.8","13.87","118092104","1.27","36.11","1.84B","1840000000","0.38","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","37552","Truist Financial Corp","51.44B","51440000000","39.28","10204524","2.29","-49.06","38.27-39.39","39.49","1309538961","0.81","-190.74","24.87B","24870000000","-0.2","2.08","5.3","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","138000","Tyson Foods Inc","19.79B","19790000000","55.55","2883937","-6.97","-66.88","54.69-55.69","55.48","356234383","0.62","21.62","53.62B","53620000000","2.57","2","3.6","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","10332","Under Armour Inc A","2.76B","2760000000","6.69","15977112","0.6","-11.89","6.26-6.83","6.52","426120327","1.54","-14.23","5.16B","5160000000","-0.466","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","","","","US9100471096","","United Airlines Holdings Inc","24.38B","24380000000","74.65","9751464","44.31","-116","73.77-75.42","76","326600570","1.2","6.72","57.74B","57740000000","11.14","","","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","372180","United Parcel Service Inc","80.76B","80760000000","95.37","6237126","-31.22","-148.15","95.23-96.17","96.97","846797806","1.21","13.95","90.91B","90910000000","6.86","6.56","6.88","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","27900","United Rentals Inc","45.51B","45510000000","700.1","737150","3.94","-896.98","687.51-704.79","703.66","64999035","1.72","18.17","15.58B","15580000000","38.72","7.16","1.02","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","87500","","12B","12000000000","186.21","942885","5.58","-243.25","183.66-186.74","186.65","64440394","1.3","10.21","16.08B","16079999999.999998","18.14","0.8","0.43","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10948","Unum Group","13.93B","13930000000","79.87","1628573","51.64","-84.48","78.79-80.16","79.63","174361903","0.38","9.36","12.78B","12780000000","8.55","1.68","2.1","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9898","Valero Energy Corporation","40.26B","40260000000","128.55","3601025","-20.85","-167.78","126.5-129.13","128.72","313206121","1.15","44.25","122.36B","122360000000","2.91","4.52","3.52","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","498","Ventas Inc","28.92B","28920000000","64.12","3333413","34.99","-71.36","63.68-64.47","63.65","451044340","0.97","188.71","5.06B","5060000000","0.34","1.92","2.99","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","21600","VF Corporation","4.68B","4680000000","12","10715736","-2.76","-29.02","11.54-12.11","12.16","389744310","1.71","67.36","9.50B","9500000000","-0.488","0.36","3","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","18600","Paramount Global Class B","8.51B","8510000000","11.97","2314255","0.08","-13.05","11.79-12.03","11.86","674157768","1.27","-1.45","28.72B","28720000000","-8.21","0.2","1.67","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","32000","Viatris Inc","9.73B","9730000000","8.29","15688642","-20.37","-13.55","8.19-8.31","8.5","1173681964","0.89","-2.76","14.33B","14330000000","-3.18","0.48","5.79","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","2996","Vornado Realty Trust","7.12B","7120000000","37.09","1388654","58.23","-46.63","36.49-37.26","37.17","191949153","1.46","67.42","1.93B","1930000000","0.55","0.74","2","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11971","Vulcan Materials Company","35.43B","35430000000","268.19","1245861","3.45","-298.31","266.63-270.13","271.68","132103516","0.8","37.77","7.51B","7510000000","7.14","1.96","0.73","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","61700","Waste Management Inc","95.28B","95280000000","236.81","1815284","13.41","-239.32","233.01-237.34","233.32","402332424","0.67","35.62","22.92B","22920000000","6.66","3.3","1.39","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7017","WEC Energy Group Inc","34.08B","34080000000","106.78","2371100","32.32","-111","104.9-106.94","105.49","319133501","0.45","20.79","9.07B","9070000000","5.14","3.57","3.34","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","215367","Wells Fargo \u0026 Company","237B","237000000000","72.83","18615051","20.96","-81.5","71.9-73.19","73.39","3254182446","1.12","12.98","88.91B","88910000000","5.63","1.6","2.2","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","685","Welltower Inc","97.55B","97550000000","149.17","3164796","47.88","-158.55","147.49-149.72","146.9","653951575","0.93","85.27","8.55B","8550000000.000001","1.75","2.68","1.8","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","","13.30B","13300000000","51.51","3108911","-4.84","-54.83","50.49-52.16","49.75","258148063","0.958","64.63","19.14B","19140000000","0.718","1.21","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9440","Weyerhaeuser Company","18.3B","18300000000","25.23","3922822","-16.46","-34.03","24.92-25.29","25.25","725273000","1.27","50.48","7.09B","7090000000","0.5","0.84","3.33","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","44000","Whirlpool Corporation","4.3B","4300000000","77.28","1195740","-10.68","-135.49","76.07-77.58","77.73","55610094","1.29","596.54","15.74B","15740000000","0.13","7","9.06","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5829","Williams Companies Inc","72.03B","72030000000","58.99","7475748","47","-61.67","57.62-59.09","57.75","1221006379","0.69","31.51","11.08B","11080000000","1.87","2","3.39","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","49000","Willis Towers Watson PLC","30.64B","30640000000","309.02","676838","22.05","-344.14","304.52-309.52","308.07","99149791","0.69","-577.3","9.81B","9810000000","-0.52","3.68","1.19","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","17600","Xerox Corp","565.42M","565420000","4.5","4936698","-67.53","-14.81","4.2-4.75","5.12","125789546","1.79","-0.486","6.18B","6180000000","-10.54","0.5","11.12","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","30.19B","30190000000","124.05","1805048","-14","-144.41","123.57-124.76","125.27","243351011","1.1","33.35","8.6B","8600000000","3.73","1.6","1.29","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","40000","Yum! Brands Inc","40.43B","40430000000","145.45","2263837","5.67","-163.3","144.66-145.9","145.5","277964501","0.77","28.81","7.74B","7740000000","5.06","2.84","1.95","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9406","Zions Bancorporation","6.87B","6870000000","46.58","2005824","8.1","-63.22","45.52-46.83","46.96","147570811","0.86","9.11","4.27B","4269999999.9999995","5.13","1.72","3.69","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","26293","ServiceNow Inc","207.89B","207890000000","1004.37","1952408","36","-1198.09","994.6-1014.29","1015.77","206982896","1.08","135.43","11.47B","11470000000","7.46","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4895","Blackstone Inc","105.23B","105230000000","136.12","5235993","10.09","-200.96","133.25-137.27","136.93","773038934","1.66","41.31","12.37B","12370000000","3.31","3.72","2.73","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","XYZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12000","Block Inc","36.11B","36110000000","58.74","10968314","-11.46","-99.26","55.88-59.1","58.35","614667819","2.83","13.44","23.94B","23940000000","4.23","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","31500","Uber Technologies Inc","183.5B","183500000000","87.75","20667553","36.55","-93.6","86.7-88.49","88","2091168098","1.43","14.98","45.38B","45380000000","5.86","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","15866","Palo Alto Networks Inc","124.52B","124520000000","186.75","5413799","16.14","-208.39","183.22-187.65","186.14","666800000","1.02","107.33","8.87B","8870000000","1.89","","","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","4400","Cloudflare Inc","54.78B","54780000000","158.04","3818594","113.02","-177.37","154.93-159.18","158.21","346610381","1.79","-555.84","1.77B","1770000000","-0.24","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","14556","Fortinet Inc","78.96B","78960000000","103.16","5132445","68.15","-114.82","101.58-103.53","103.62","765416456","1.17","42.22","6.14B","6140000000","2.45","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","3522","The Trade Desk","36.31B","36310000000","73.89","11507931","-22.02","-141.53","71.85-74.35","74.33","491438669","1.29","87.96","2.57B","2570000000","0.84","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","7691","Spotify Technology SA","134.07B","134070000000","653.82","2688643","112.17","-669","628.9-658.52","636.75","205056333","1.72","99.9","16.23B","16230000000","5.77","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","4001","Palantir Technologies Inc","291B","291000000000","123.31","107304064","486.91","-133.49","120.68-125.54","122.29","2359912397","2.68","497.08","3.12B","3120000000","0.25","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","8574","HubSpot Inc","32.43B","32430000000","614.92","714982","4.2","-881.13","611.26-621.39","627.8","52737566","1.79","-1327.19","2.72B","2720000000","-0.45","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","6184","MSCI Inc","43.23B","43230000000","558.67","566039","13.32","-642.45","556.66-562.2","563.88","77371495","1.3","38.44","2.92B","2920000000","14.58","7.2","1.29","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","5558","MongoDB","15.09B","15090000000","185.85","2573158","-46.86","-370","182.9-186.9","188.58","81187663","1.49","-93.06","2.01B","2009999999.9999998","-1.73","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","21895","Old Dominion Freight Line Inc","34.14B","34140000000","161.56","1977264","-6.65","-233.26","158.57-162.65","163.6","211325394","1.31","30.2","5.73B","5730000000","5.37","1.12","0.69","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2400","Etsy Inc","4.96B","4960000000","47.6","4550389","-21.48","-66.93","46.88-47.88","47.96","104282256","2.16","28.4","2.81B","2810000000","1.68","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3340","Roku Inc","10.12B","10120000000","69.01","4251412","21.58","-104.96","67.67-69.05","69.77","146663515","2.06","-96.04","4.25B","4250000000","-0.73","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","4987","Unity Software Inc","8.63B","8630000000","20.75","10254130","6.96","-30.88","20.74-21.32","21.86","415694628","2.29","-18.43","1.79B","1790000000","-1.12","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","7348","Zscaler Inc","39.32B","39320000000","254.1","2467108","48.04","-255.87","248.61-255.87","252.82","154724902","0.88","-1951.37","2.42B","2420000000","-0.1","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2187","Bill Com Holdings Inc","4.57B","4570000000","44.4","2403920","-14.88","-100.19","42.81-44.81","44.05","103027139","1.45","120.08","1.42B","1420000000","0.37","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","4778","","20.91B","20910000000","30.9","13495392","-25.43","-45.19","30.54-31.23","31.75","676625849","0.83","12.01","3.76B","3760000000","2.8","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","4017","Monolithic Power Systems Inc","31.71B","31710000000","662.18","965480","-12.11","-959.64","648.68-668.11","672.2","47880000","1.18","17.59","2.39B","2390000000","37.77","6.24","0.94","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","6593","CoStar Group Inc","31.22B","31220000000","73.99","3621562","-13.9","-85.78","73.25-74.08","74.14","421886653","0.89","264.89","2.81B","2810000000","0.29","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","7306","Paycom Soft","14.45B","14450000000","257.9","675854","51.1","-262.8","255.74-259.99","261.5","56017517","0.81","36.79","1.91B","1910000000","7.03","1.5","0.58","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","12.35B","12350000000","76.98","3602191","-46.55","-163.21","75.99-77.46","78.49","160420287","1.7","21.55","2.91B","2910000000","3.58","0.48","0.62","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3224","Plug Power Inc","841.11M","841110000","0.78","94256978","-76","-3.55","0.762-0.814","0.8","1078344508","2.19","-0.35","642.22M","642220000","-2.33","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","8.65B","8650000000","12.69","11481866","-47.43","-28","12.47-12.83","12.86","681429663","1.09","12.09","6.69B","6690000000","1.05","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","48000","Carrier Global Corp","60.85B","60850000000","70.98","5546155","8.12","-83.32","70.25-71.38","71.77","857309847","1.33","47.05","22.28B","22280000000","1.51","0.9","1.27","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","45000","Trane Technologies plc","94.4B","94400000000","423.29","1664440","25.26","-433.6","418-426.3","424.26","223018007","1.15","34.61","20.31B","20310000000","12.26","3.76","0.89","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","4260","Ringcentral Inc","2.33B","2330000000","25.93","1534848","-24.93","-42.19","25.86-26.44","26.55","89936224","1.33","-63.27","2.43B","2430000000","-0.44","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","11.36B","11360000000","302.29","498135","-16.6","-395.6","299.09-303.38","303.47","37595213","1.13","28.17","5.26B","5260000000","10.76","5","1.65","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3900","Insulet Corporation","22.62B","22620000000","321.36","909832","78.46","-329.33","315.91-322.71","321","70374923","1.27","56.13","2.2B","2200000000","5.73","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Pharmaceuticals","United States","US02043Q1076","2230","Alnylam Pharmaceuticals Inc","37.81B","37810000000","289.96","990483","96.24","-304.39","284.19-291.22","289","130388393","0.3","-123.62","2.35B","2350000000","-2.1","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8200","Entegris Inc","10.95B","10950000000","72.34","3928434","-45.32","-147.57","70.03-72.71","73.17","151400000","1.33","35.38","3.24B","3240000000","2.05","0.4","0.55","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7462","","24.41B","24410000000","566.02","292431","15.03","-661.31","559.59-570.35","567.42","43123546","0.84","78.71","2.19B","2190000000","6.78","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19400","Charles River Laboratories","6.72B","6720000000","136.73","1756265","-37.05","-254.15","133.85-137","135.6","49115712","1.5","-228.69","4.02B","4019999999.9999995","-0.62","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","47295","","14.79B","14790000000","234.74","1382097","17.15","-298.89","233.76-244.14","259.1","62989824","1.73","31.41","10.63B","10630000000","7.91","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","","","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.28","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","","","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-80.98","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1838","Trex Company Inc","6.1B","6100000000","56.92","1787277","-35.54","-88.84","55.82-57.4","57.18","107227048","1.63","31.25","1.12B","1120000000","1.83","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13400","TransUnion","16.22B","16219999999.999998","83.16","2202019","9.01","-113.17","82.93-84.25","84.48","195100000","1.67","45.18","4.26B","4260000000","1.89","0.46","0.55","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","891","","8.17B","8170000000","217.85","703506","0.44","-296.68","214.61-219.23","216.41","37501661","0.89","39.25","815.36M","815360000","5.77","3.04","1.4","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6950","EXACT Sciences Corporation","10.74B","10740000000","56.95","2616350","14.27","-72.83","55.26-57.32","56.48","188637673","0.92","-9.69","2.83B","2830000000","-5.5","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","7600","","5.52B","5520000000","147.71","628224","-23.07","-199.45","145.75-148.43","148.4","37337967","1.13","23.33","2.95B","2950000000","6.9","8.88","6.01","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5535","Twilio Inc","17.33B","17330000000","113.49","2678898","92.19","-151.95","113.23-115.31","115.88","152674214","1.5","-467.67","4.58B","4580000000","-0.21","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1306","10X Genomics Inc","1.01B","1010000000","8.17","3560622","-63.83","-24.76","8.07-8.38","8.54","123133750","1.94","-6.77","624.66M","624660000","-1.3","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2914","","4.99B","4990000000","29.72","2654995","-37.65","-53.13","29-29.85","29.89","167864778","1.56","40.37","919.75M","919750000","0.69","0.32","1.08","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","1778","Repligen Corporation","6.64B","6640000000","118.15","826650","-25.3","-182.52","116.64-118.9","120.45","56183100","1.27","-329.41","650.43M","650430000","-0.41","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","5200","","15.96B","15960000000","53.27","2962595","13.51","-63","53.06-53.94","54.19","299666804","0.945","33.5","1.70B","1700000000","1.62","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Collective Investments","United States","US03769M1062","5141","Apollo Global Management LLC Class A","74.79B","74790000000","130.87","4437206","13.29","-189.49","126.79-132.07","130.81","571494234","1.65","22.82","24.39B","24390000000","5.75","2.04","1.56","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","26445","ON Semiconductor Corporation","17.25B","17250000000","41.27","10416800","-43.12","-80.08","40.62-41.52","42.29","417885346","1.39","27.74","6.67B","6670000000","1.49","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","12052","Floor \u0026 Decor Holdings Inc","7.89B","7890000000","73.31","2476507","-35.72","-126.24","72-74.15","74.11","107605986","1.8","38.75","4.52B","4520000000","1.91","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","9118","","29.79B","29790000000","372.5","951559","30.98","-390.23","368.12-376.1","377.4","79969428","0.64","26.69","12.9B","12900000000","14.57","1.2","0.32","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-93.5","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","12500","GameStop Corp","14.77B","14770000000","33.03","10712352","73.84","-48","30.55-33.21","30.86","447300514","-0.41","98.45","3.82B","3820000000","0.33","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","40100","Las Vegas Sands Corp","28.12B","28120000000","39.8","6210480","-11.32","-56.61","39.36-40.17","40.09","706606371","0.99","22.22","11.2B","11200000000","1.8","1","2.51","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","50000","Caesars Entertainment Corporation","5.76B","5760000000","27.69","5978804","-17.66","-45.93","27.06-27.93","27.87","207968119","2.68","-24.64","11.3B","11300000000","-1.1","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8550","Domino’s Pizza Inc","16.45B","16450000000","480.43","673032","-4.33","-538.44","476.52-481.93","482.26","34241477","1.16","27.37","4.73B","4730000000","17.58","6.96","1.45","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","20.24B","20240000000","168.77","989709","-7.78","-203.09","167.33-169.73","170.37","119947852","1.19","46.81","2.35B","2350000000","3.67","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","952","Novavax Inc","1.17B","1170000000","7.25","8209012","-53.23","-23.86","7.01-7.26","7.29","161970338","3.21","2.36","1.25B","1250000000","3.04","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","5100","DraftKings Inc","17.41B","17410000000","35.08","11207600","-14.04","-53.61","34.17-35.18","34.87","496285631","1.89","-45.06","5B","5000000000","-0.82","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3403","Elastic NV","9.63B","9630000000","92.25","1781628","-12.1","-123.96","90-92.89","93","104412817","1.2","-82.35","1.43B","1430000000","-1.29","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","19600","Williams-Sonoma Inc","19.41B","19410000000","157.85","2664513","9.69","-219.98","157.22-161.6","160.39","122994000","1.57","18.52","7.78B","7780000000","8.77","2.64","1.67","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-77.49","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","35800","Booz Allen Hamilton Holding","13.39B","13390000000","107.79","2645926","-32","-190.59","104.05-113.5","129.13","124187634","0.561","14.87","11.98B","11980000000","7.28","2.2","2.04","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","15250","","5.91B","5910000000","107.27","2624152","-19.34","-141.7","105.11-108.51","110.03","55055966","1.11","16.57","3.88B","3880000000","4.61","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1488","Novocure Ltd","2.07B","2069999999.9999998","18.54","935269","-19.91","-34.13","17.7-18.79","18.11","111485634","0.65","-12.24","621.71M","621710000","-1.51","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1193","Upstart Holdings Inc","4.31B","4310000000","45.26","6333412","93.83","-96.43","43.28-45.47","45.63","95144858","2.39","-64.03","758.84M","758840000","-0.73","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6015","RH","3.46B","3460000000","184.88","1754422","-27.42","-457.26","180.33-186.18","187.26","18728456","2.44","47.28","3.18B","3180000000","3.92","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","3600","","8.14B","8140000000.000001","150.13","662629","18.21","-194.88","146.98-150.88","149.91","54219116","1.23","-27.74","2.13B","2130000000","-5.41","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","4100","Axon Enterprise Inc","56.94B","56940000000","731.37","756754","156.06","-748.8","714-735.43","723.75","77850812","1.24","168.1","2.23B","2230000000","4.36","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6819","Zillow Group Inc Class C","15.9B","15900000000","66.03","2872585","66.45","-89.39","64.19-66.34","65.03","241450309","2.22","-194.46","2.31B","2310000000","-0.34","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","3073","Five9 Inc","2.03B","2029999999.9999998","26.59","1966657","-46.86","-50.25","26.16-26.98","26.96","76272014","1.23","-362.74","1.07B","1070000000.0000001","-0.07","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11108","Toro Co","7.38B","7380000000","73.89","1142530","-11.22","-100.93","73.3-74.21","74.97","99820061","0.7","18.73","4.58B","4580000000","3.95","1.52","2.06","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","3504","Ares Management Corp Class A","35.02B","35020000000","160.29","2135185","9.78","-200.49","155.52-161.71","159.88","218463463","1.42","90.95","4.27B","4269999999.9999995","1.76","4.48","2.79","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","12100","Wayfair Inc","4.65B","4650000000","36.2","6302494","-40.83","-62.43","34.46-36.55","36.22","128315473","2.94","-10.48","11.85B","11850000000","-2.86","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3718","Fair Isaac Corporation","41.24B","41240000000","1694.36","213272","22.37","-2402.52","1672.5-1724.07","1700.32","24341690","1.37","72.52","1.84B","1840000000","23.58","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5275","Wix.Com Ltd","8.46B","8460000000.000001","151.26","900967","-11.02","-247.11","150.96-156.76","154.99","55902430","1.56","57.16","1.81B","1810000000","2.67","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6400","","10.76B","10760000000","194.85","403095","26.82","-223.8","193.37-195.58","196.91","55230112","0.58","46.73","1.55B","1550000000","4.07","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US40131M1099","2010","Guardant Health Inc","4.71B","4710000000","38","2224155","48.9","-52.92","36.36-38.2","37.05","123888045","1.45","-14.46","774M","774000000","-3.38","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1983","Diamondback Energy Inc","39.69B","39690000000","135.86","2769597","-29.77","-214.5","133.75-136.62","136.29","292167960","1.03","8.33","12.29B","12290000000","16.38","4","2.94","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","0.03","-143.63","142.47-143.63","149.91","431789488","0.651","42.94","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","11.67B","11670000000","115.31","749781","-3.61","-139.6","113.05-115.84","114.65","101166478","1.41","28.03","2.22B","2220000000","4.12","6.2","5.38","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","4429","Natera Inc","20.94B","20940000000","153.32","1714562","40.01","-183","149.77-154.29","152.48","136546580","1.79","-102.24","1.83B","1830000000","-1.48","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","11396","Bruker Corporation","5.38B","5380000000","35.5","2455594","-54.05","-77.61","34.98-35.76","36.34","151531803","1.23","66.87","3.45B","3450000000","0.53","0.2","0.56","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Pharmaceuticals","United States","US64125C1099","1800","Neurocrine Biosciences Inc","11.89B","11890000000","120.18","1533081","-13.79","-157.98","117.59-120.3","119.12","98965820","0.26","39.3","2.41B","2410000000","3.05","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","1340","YETI Holdings Inc","2.44B","2440000000","29.49","2326076","-22.82","-45.25","28.98-29.88","30.13","82815489","1.91","14.26","1.84B","1840000000","2.1","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","7675","","6.73B","6730000000","93.24","855840","-29.89","-150.21","91.46-93.46","93.17","72232103","0.86","15.78","2.79B","2790000000","5.71","0.41","0.44","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","","","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-63.75","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2204","Dropbox Inc","8.05B","8050000000.000001","28.59","4269159","24.9","-33.33","28.41-28.85","28.74","281492648","0.68","18.73","2.54B","2540000000","1.53","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","10.69B","10690000000","191.52","359134","-5.41","-222.52","190.82-192.75","194.41","55826284","1.19","23.58","4.03B","4030000000.0000005","8.17","3","1.57","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","31000","Vertiv Holdings Co","39.69B","39690000000","104.14","10737286","-1.91","-155.84","101-105.15","104.2","381105178","1.71","59.06","8.41B","8410000000","1.77","0.15","0.14","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","13.67B","13670000000","32.45","4825239","21.9","-34.32","32.15-32.6","32.31","421370657","0.48","13.2","2.26B","2260000000","2.46","0.88","2.71","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","105000","","4.53B","4530000000","39.63","1512636","-19.57","-63.33","39.33-39.84","40.43","114418990","1.65","65.32","12.23B","12230000000","0.63","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","6000","Advanced Drainage Systems Inc","8.53B","8529999999.999999","109.99","672006","-36.9","-179.57","108.37-111.07","111","77585137","1.31","19.27","2.90B","2900000000","5.8","0.72","0.65","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","111","Texas Pacific Land Corp","29.25B","29250000000","1272.4","128337","111.03","-1769.1","1256.2-1287.5","1278.9","22987326","1.21","64.18","727.66M","727660000","20.03","6.4","0.5","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","20265","Rollins Inc","27.56B","27560000000","56.87","2130227","23.12","-57.63","56.19-57.1","56.75","484646456","0.79","57.61","3.46B","3460000000","0.99","0.66","1.16","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2650","Tandem Diabetes Care Inc","1.38B","1380000000","20.72","1893147","-59.95","-53.69","20.22-20.77","20.64","66607206","1.53","-7.14","982.95M","982950000","-2.8","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13984","Topbuild Corp","7.95B","7950000000","279.65","357780","-31.72","-495.68","275.73-280.82","280.75","28417065","1.72","14.09","5.28B","5280000000","19.89","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5300","Scotts Miracle-Gro Company","3.43B","3430000000","59.42","1393148","-9.3","-93.9","58.6-59.9","60.83","57715024","1.95","94.76","3.45B","3450000000","0.63","2.64","4.44","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","108000","Dell Technologies Inc","76.62B","76620000000","112.11","7937297","-30.01","-179.7","108.81-112.69","111.95","683477567","0.9","17.28","95.57B","95570000000","6.51","2.1","1.87","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","468","Universal Display","6.8B","6800000000","143.01","765977","-19.02","-237","139-143.62","145.5","47526145","1.42","29.71","648.7M","648700000","4.82","1.8","1.26","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","","","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-40.5","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","138000","Jabil Circuit Inc","17.75B","17750000000","165.38","1403171","38.28","-174.8","161.52-166.08","165.1","107345348","1.12","39.2","27.45B","27450000000","4.23","0.32","0.19","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Pharmaceuticals","United States","US8036071004","1372","Sarepta Therapeutics Inc","3.72B","3720000000","37.9","3398413","-69.3","-173.25","37.64-38.41","38.79","98277032","0.84","-14.18","2.23B","2230000000","-2.59","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","6000","Pure Storage Inc","18.14B","18140000000","55.44","3060646","-9.19","-73.67","54.25-55.76","56.05","327142977","1.09","168.42","3.17B","3170000000","0.33","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17207","RPM International Inc","14.37B","14370000000","111.92","738569","-0.97","-141.79","110.78-112.29","112.49","128422516","1.05","22.31","7.3B","7300000000","5.02","2.04","1.82","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","7150","Nutanix Inc","21.27B","21270000000","79.76","2828480","9.49","-83.36","78.25-80.32","79.86","266662470","1.04","-287.77","2.32B","2320000000","-0.22","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3000","","1.24B","1240000000","27","882810","-47","-63.58","26.96-27.75","28.03","45779946","1.64","-8.06","669.17M","669170000","-3.51","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12163","Celanese Corporation","5.74B","5740000000","52.5","3652728","-65.66","-153.71","51.37-52.7","53.56","109407366","1.09","-3.39","10.06B","10060000000","-15.1","0.12","0.23","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","32050","","7.42B","7420000000","129.62","461432","20.44","-141.9","125-130.39","126.52","57253439","1.32","44.07","2.73B","2730000000","2.79","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3524","","7.79B","7790000000","71.46","1224604","13.5","-98.1","69.89-72.25","72.23","109004256","1.3","10.73","4.58B","4580000000","7.33","1.52","2.13","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","0","-87.01","86.97-87.01","86.97","71023661","0.576","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","3.61B","3610000000","13.28","6826049","-7.07","-15.08","12.8-13.46","13.52","271542091","2.01","-16.22","13.27B","13270000000","-4.67","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1441","","4.79B","4790000000","137.01","391079","-23.01","-194.54","135.68-138","138.32","34946177","0.92","28.65","4.82B","4820000000","5.05","1.6","1.17","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","","","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","16200","Live Nation Entertainment Inc","33.61B","33610000000","145.01","2639351","51.07","-157.75","142.22-145.22","144.43","231771794","1.47","48.14","22.74B","22740000000","3.01","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4530","Manhattan Associates Inc","11.25B","11250000000","185.23","823003","-18.81","-312.6","181.86-186.01","187.49","60714988","1.13","52.17","1.05B","1050000000","3.55","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","7840","","5.19B","5190000000","115.79","565880","-24.97","-160.75","112.89-116.19","115.77","44809549","1.63","46.09","4.58B","4580000000","2.58","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","19000","","3.07B","3070000000","93.43","366276","-2.91","-98.95","93.25-94.22","93.56","32819638","0.89","34.8","2.37B","2370000000","2.74","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1577","","1.46B","1460000000","35","727122","0.72","-36.31","34.99-35.01","35","41616027","1.11","-22.83","451.95M","451950000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","4173","Planet Fitness Inc","8.84B","8840000000","105.4","1656381","65.88","-110","100.38-105.61","104.8","83851176","1.33","49.83","1.13B","1130000000","2.11","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1695","","5.91B","5910000000","128.34","461683","11.19","-157.86","126.52-128.8","129.08","46058226","1.01","19.27","797.66M","797660000","6.64","1.15","0.9","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1296","Freshpet Inc","4.12B","4120000000","84.5","1614401","-35.34","-164.07","83-84.97","84.89","48777091","1.85","263.31","1.01B","1010000000","0.32","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2200","Wyndham Hotels \u0026 Resorts Inc","6.5B","6500000000","84.47","1061304","20.07","-113.07","82.65-84.61","85.08","76997642","1.12","19.89","1.42B","1420000000","4.25","1.64","1.94","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","16900","","11.52B","11520000000","63.48","2227022","15.8","-63.5","63.44-63.5","63.48","181511586","1.16","-27.84","4.42B","4420000000","-2.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","5500","Carlisle Companies Incorporated","16.69B","16690000000.000002","386.84","468371","-9.6","-481.26","384.38-388.68","389.47","43153572","0.94","21.27","5B","5000000000","18.25","4","1.03","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US7310681025","15000","Polaris Industries Inc","2.14B","2140000000.0000002","38.03","1798235","-53.84","-88","37.5-38.52","39.24","56197770","1.05","54.04","7.07B","7070000000","0.71","2.68","7.05","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","5700","Teradata Corp","2.06B","2060000000","21.54","1575224","-32.37","-35.6","21.5-21.8","22.08","95600000","0.8","15.04","1.7B","1700000000","1.44","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","12928","Take-Two Interactive Software Inc","41.15B","41150000000","224.99","2190463","45.53","-240.78","224-226.16","226.01","182887408","1.09","-8.84","5.63B","5630000000","-25.58","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","11200","Corpay Inc","22.86B","22860000000","324.31","509342","21.04","-400.81","319.87-325.83","326.13","70493451","0.98","22.35","4.05B","4050000000","14.54","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","0","-116.38","116.26-116.38","116.3","228994568","1.05","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","5443","Pegasystems Inc","8.22B","8220000000.000001","96.04","1063045","60.25","-113.67","95.89-99.09","99.41","85582250","1.22","41.77","1.64B","1640000000","2.3","0.12","0.12","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","1069","Ionis Pharmaceuticals Inc","5.25B","5250000000","32.98","1641602","-11.53","-52.34","32.6-33.2","33.26","159159099","0.29","-10.94","717.25M","717250000","-3","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","0","-48.27","48.25-48.27","48.25","72271128","0.237","-19.13","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6728","","18.24B","18240000000","348.8","146494","-10.32","-547","345.01-351.06","348.76","52289868","0.46","29.57","3.9B","3900000000","11.75","5.46","1.57","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Pharmaceuticals","United States","US90400D1081","1294","","3.37B","3370000000","35.66","875970","-11.6","-60.37","35.01-35.77","35.51","94379691","0.34","-6.12","590.69M","590690000","-5.88","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1833","","3.03B","3030000000","26.26","2236697","-14.35","-43.2","26.21-26.78","26.66","115215186","0.7","-70.48","540.66M","540660000","-0.33","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","8700","BWX Technologies Inc","10.92B","10920000000","119.49","1034038","34.24","-136.31","109.09-119.94","107.62","91360726","0.65","37.71","2.78B","2780000000","3.15","1","0.84","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","580","Maravai Lifesciences Holdings Inc","319.63M","319630000","2.22","3163023","-79.54","-11.16","2.18-2.27","2.3","143975437","0.19","-1.82","241.86M","241860000","-1.16","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-8.43","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","225","Skillz Platform Inc","96.2M","96200000","6.05","74582","-4.27","-7.48","6.05-6.455","6.55","15900000","2.72","-3.03","92.64M","92640000","-2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","619","Adaptive Biotechnologies Corp","1.36B","1360000000","8.93","2287445","159.59","-10.28","8.5-8.99","8.84","151916722","1.76","-9.69","189.53M","189530000","-0.96","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","1256","Chegg Inc","104.45M","104450000","0.98","3305684","-73.44","-3.92","0.96-1.06","0.99","106570452","1.75","-0.1","564.61M","564610000","-8.2","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1102","","718.28M","718280000","4.36","1573193","14.74","-7.9","4.35-4.46","4.45","164744020","2.17","45.62","415.13M","415130000","0.1","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","22000","Markel Group Inc","23.6B","23600000000","1860.45","56167","14.96","-2063.68","1830.8-1867.41","1859.26","12684687","0.7","13.68","15.55B","15550000000","136.22","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","945","","11.63B","11630000000","238.99","493752","4.51","-300","236.22-240.42","238.77","48650085","0.29","7.48","12.61B","12610000000","31.91","1.6","0.67","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.4","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7200","Jack Henry \u0026 Associates Inc","13.25B","13250000000","182","705670","7.94","-196","180.57-182.93","181.84","72815986","0.75","31.17","2.32B","2320000000","5.89","2.32","1.27","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8000","","5.21B","5210000000","35.26","1110348","-12.7","-41.61","35.07-35.43","35.81","147900000","1.3","14.19","2.96B","2960000000","2.47","0.1","0.28","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","6253","Sabre Corpo","986.97M","986970000","2.545","6518057","-17.37","-4.63","2.44-2.57","2.58","387806562","1.36","-5.67","3.02B","3020000000","-0.45","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","4000","","6.13B","6130000000","89.09","2054169","30.46","-127.5","85.33-90.05","87.54","68818727","1.8","29.02","3.47B","3470000000","3.26","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","4900","Toll Brothers Inc","10.25B","10250000000","104.26","1895276","-15.17","-169.52","102.57-104.74","104.14","98325000","1.44","7.66","10.66B","10660000000","13.62","1","0.96","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6000","Chemours Co","1.54B","1540000000","10.3","3630876","-61.23","-26.98","10.29-10.66","10.85","149674209","1.74","55.11","5.79B","5790000000","0.19","0.35","3.4","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","18000","","16.54B","16540000000","305.23","774253","-8.1","-365.23","300.18-312.85","309.77","54200000","0.7","15.2","40.29B","40290000000","20.79","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2276","Azek Company Inc","7.08B","7080000000","49.24","3805292","3.9","-54.91","49.02-49.52","49.77","143854293","1.86","47.05","1.52B","1520000000","1.05","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3600","","6.71B","6710000000","154.43","365979","32.27","-164.4","151.74-155.06","155.19","43426816","1.35","25.6","1.5B","1500000000","6.28","1.23","0.8","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10700","Lamb Weston Holdings Inc","7.13B","7130000000","50.56","2621296","-43.32","-89.23","49.96-51.2","51.02","141115615","0.47","19.83","6.39B","6390000000","2.56","1.48","2.93","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","14200","","25.36B","25360000000","12.68","12683955","-3.18","-21.38","12.26-12.76","12.57","2000152115","2.34","-4.97","5.08B","5080000000","0.02","0.8","6.31","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3500","Playtika Holding Corp","1.69B","1690000000","4.51","2301265","-46.69","-9.07","4.49-4.58","4.57","375216675","0.92","12.24","2.6B","2600000000","0.37","0.4","8.87","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30550","","8.91B","8910000000","134.38","841855","-10.13","-185.28","130.26-135.17","135","66335575","1.09","40.65","5.9B","5900000000","3.52","1.4","1.04","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","3.45B","3450000000","12.16","1324105","8.57","-17.08","12.01-12.24","12.26","283855074","1.89","150.07","1.11B","1110000000","0.09","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","13000","Steel Dynamics Inc","18.6B","18600000000","125.32","1723754","-6.01","-155.56","124.45-129.12","129.89","148453876","1.45","16.85","17.22B","17220000000","7.63","2","1.6","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2120","","3.94B","3940000000","53.53","934326","52.12","-63.49","52.58-53.94","53.7","73585797","1.2","16.72","1.89B","1890000000","3.13","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","10000","Heico Corporation","32.5B","32500000000","268.05","538601","23.35","-283.6","264.11-268.99","267.08","138947246","1.26","65.6","3.99B","3990000000","4.09","0.22","0.08","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22000","","1.78B","1780000000","22.27","4227234","7.27","-48.73","21.68-22.52","22.85","79838968","2.36","8.34","6.23B","6230000000","2.09","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","20000","","1.23B","1230000000","5.7","6257229","391.38","-7.19","5.22-5.9499","5.49","216597038","1.99","186.43","4.42B","4420000000","0.03","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","904","CureVac NV","920.89M","920890000","4.09","643297","10.84","-5.28","4-4.28","4.16","225155874","2.43","4.51","523.7M","523700000.00000006","0.81","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1470","Opendoor Technologies Inc","496.16M","496160000","0.681","57916937","-68.03","-3.09","0.661-0.688","0.68","728896889","2.87","-1.52","5.13B","5130000000","-0.52","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1517","Certara Inc","1.85B","1850000000","11.42","2004433","-31.74","-17.76","11.17-11.53","11.48","162233828","1.57","-574.81","394.5M","394500000","-0.02","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2595","Jamf Holding","1.34B","1340000000","10.18","828573","-37.47","-19.05","10.15-10.34","10.5","131864700","0.44","-30.54","642.9M","642900000","-0.37","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15695","","8.3B","8300000000.000001","569.57","134751","2.56","-623.61","557.77-570.16","561.44","14574341","0.59","27.14","2.49B","2490000000","20.72","2","0.35","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1515","Ubiquiti Networks Inc","23.79B","23790000000","393.22","98914","170.16","-469.98","380.01-396.54","392.27","60491245","1.32","43.45","2.32B","2320000000","9.08","2.4","0.61","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23000","Graphic Packaging Holding Company","6.82B","6820000000","22.59","3090119","-19.29","-30.7","22.36-22.8","22.62","301754281","0.82","11.06","8.67B","8670000000","2.05","0.44","1.95","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5200","","6.2B","6200000000","157.75","232681","-15.92","-200.61","156.12-158.22","158.31","39305893","0.96","22.28","1.82B","1820000000","7.27","2.12","1.34","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","1076","","918.97M","918970000","2.22","6156626","-63.55","-7.73","2.15-2.25","2.2","413951779","0.39","-5.46","5.99B","5990000000","-0.62","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","23000","Crown Holdings Inc","11.17B","11170000000","97.04","1348068","15.98","-100.24","96.89-97.79","98.08","115061937","0.76","20.97","11.9B","11900000000","4.64","1.04","1.07","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5700","Brown Forman Corp A","16.03B","16030000000.000002","33.85","135674","-26.24","-48.59","33.44-34.16","34.08","472669145","0.73","16.24","4.05B","4050000000","2.09","0.906","2.68","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","758","Madison Square Garden Sports Corp","4.58B","4580000000","190.72","150241","3.48","-237.99","188.4-191.6","190.25","24017613","0.53","956.35","1.06B","1060000000","0.2","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4800","Deckers Outdoor Corporation","15.34B","15340000000","101.05","3472656","-41.3","-223.98","96.1-102.87","126.09","151773639","1.11","15.96","4.99B","4990000000","6.36","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20370","","4.35B","4350000000","37.12","1406982","19.43","-37.88","36.87-37.25","37.24","117318941","1.63","-2.03","6.14B","6140000000","-18.23","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","0","-42.99","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","","","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11285B1085","2416","Brookfield Renewable Corp","9.8B","9800000000","28.88","1040393","-10.78","-35.14","27.79-28.96","27.92","339346677","1.12","-40.49","3.92B","3920000000","-0.74","1.49","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1350","","4.78B","4780000000","32","1546392","22.28","-34.05","31.92-33.58","33.14","84270276","2.38","","2.02B","2020000000","-0.518","1.53","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","838","Iovance Biotherapeutics Inc","594.4M","594400000","1.78","13293255","-82.22","-12.51","1.67-1.79","1.75","333934387","1.06","-1.42","212.68M","212680000","-1.23","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-848","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","14625","Brunswick Corporation","3.27B","3270000000","49.76","1094140","-37.39","-87.65","49.13-50.49","51.26","65683412","1.42","15.32","5.09B","5090000000","1.52","1.72","3.46","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12900","","6.76B","6760000000","30.94","2379726","-11.98","-41.66","30.66-31.17","31.57","218559477","1.36","15.24","5.24B","5240000000","2.05","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","","8.15B","8150000000","68.19","656995","-8.09","-78.95","67.76-68.47","68.82","119517825","1.04","20.39","3.63B","3630000000","3.48","1.08","1.58","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","30000","Lithia Motors Inc","8.11B","8109999999.999999","311.45","353047","21.5","-405.68","301.54-311.92","307.58","26030572","1.61","9.79","36.8B","36800000000","31.79","2.2","0.71","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","17403","Brown \u0026 Brown Inc","31.76B","31760000000","110.82","1881312","24.02","-125.68","109.76-111.36","110.43","286607567","0.75","30.76","4.86B","4860000000","3.61","0.6","0.54","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","24000","AGCO Corporation","7.49B","7490000000","100.48","990130","-5.71","-108.76","99.38-101.3","102.63","74586793","1.17","-12.19","10.78B","10780000000","-7.81","1.16","1.15","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","722","New Fortress Energy LLC","762.22M","762220000","2.78","10229071","-88.94","-26.22","2.69-2.84","2.81","274180463","1.43","-1.21","2.13B","2130000000","-2.32","0.4","14.39","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","15100","Skechers USA Inc","9.26B","9260000000","61.87","6127816","-9.4","-78.85","61.86-62.06","62.05","149603119","1.07","14.71","9.13B","9130000000","4.21","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7676","","2.23B","2230000000","19.35","1930887","-64.43","-54.86","18.93-19.57","19.53","115135692","1.54","41.38","6.55B","6550000000","0.53","0.8","4.13","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","15500","Darling Ingredients Inc","4.99B","4990000000","31.54","2321578","-22.7","-43.49","31.04-31.75","31.71","158158847","1.25","29.28","5.68B","5680000000","1.08","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15540","","9.17B","9170000000","71.53","991031","-54.89","-161.31","70.28-72.08","72.34","128238016","1.03","28.86","12.01B","12010000000","3","2.1","2.94","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","4203","Procore Technologies Inc","10.04B","10040000000","67.28","1415613","-2.14","-88.92","66.07-68.16","67.67","149169227","0.91","-75.29","1.19B","1190000000","-0.86","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6640","Mister Car Wash Inc","2.3B","2300000000","7.09","1625851","4.26","-8.6","6.99-7.15","7.07","324826938","1.57","28.48","1.02B","1020000000","0.25","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","23118","PENN Entertainment Inc","2.19B","2190000000","15.08","4114767","-5.93","-23.08","14.54-15.29","14.66","145496618","1.81","-28.67","6.64B","6640000000","-0.56","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRMMQ","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","707","","126.5M","126500000","6","59525","-43.18","-36.05","5.25-6.3","6.18","5163274","","-1.17","234.56M","234560000","-23.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","1197","","2.13B","2130000000","13.13","2912326","-30.01","-23.11","13.1-13.6","13.75","162502601","1.04","45.62","681.13M","681130000","0.3","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5700","","10.05B","10050000000","53.06","2043822","-11.79","-60.12","52.4-53.23","53.23","189404519","1.06","22.89","7.44B","7440000000","2.14","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","145000","","7.61B","7610000000","43.51","1620104","29.84","-56.76","42.98-43.57","43.52","174874354","1.03","14.85","4.85B","4850000000","2.98","0.68","1.56","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","891","C3.ai Inc","3.02B","3020000000","22.72","4109533","-5.49","-45.08","22.1-23.24","22.73","132738722","2.02","-10.11","366.92M","366920000","-2.23","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-27.38","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","9100","","817.76M","817760000","4.06","5150147","-44.08","-9.74","4.004-4.15","4.11","201418441","1.8","-1.62","2.49B","2490000000","-0.06","0.4","9.85","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.4","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","","","United States","US2120151012","1395","","26.56B","26560000000","74.27","3104824","0","-74.28","74.25-74.28","74.24","357633808","0.625","","7.34B","7340000000","6.34","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","5300","","7.98B","7980000000","58.96","1549891","-10.42","-94.93","57.14-59.18","58.6","135379373","1.33","41.79","2.51B","2510000000","1.36","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1235","Lemonade Inc","2.27B","2270000000","30.92","2111861","89.58","-53.85","29.5-31.3","30.91","73266170","2.14","-10.25","558.6M","558600000","-3.03","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US30260D1037","310","","715.22M","715220000","4.4","2191852","-15.38","-7.055","4.36-4.465","4.52","162551133","1.2","696","561.17M","561170000","0.01","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","6.45B","6450000000","92.64","691995","3.07","-122.87","90.13-93.48","91.48","69589135","1.93","16.31","2.94B","2940000000","5.72","1.12","1.21","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","964","LegalZoom.com Inc","1.68B","1680000000","9.28","2391003","8.03","-10.6","9.23-9.37","9.56","181184393","1.15","55.84","690.78M","690780000","0.17","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2261","","63.91M","63910000","5.75","66061","-41.39","-21","5.57-5.83","5.79","11115125","1.7","-31.25","834.27M","834270000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4720","Synovus Financial Corp","6.53B","6530000000","47","1591544","19.78","-59.92","45.8-47.44","47.26","139013028","1.15","13.28","3.18B","3180000000","3.56","1.56","3.32","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12389","Nexstar Media Group Inc","5.17B","5170000000","171.51","589839","8.38","-191.86","168.83-172.42","171.46","30148875","1.04","8.6","5.36B","5360000000","19.98","7.44","4.34","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Software \u0026 IT Services","United States","US90089L1089","1450","","78.42M","78420000","0.33","44620","6.45","-0.56","0.32-0.34","0.34","241277149","1.49","-0.33","307K","307000","-1.23","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","186.54K","186540","0.01","93592","-50","-0.12","0.01-0.02","0","186538236","1.74","0","6.43B","6430000000","7.53","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","22000","Corteva Inc","47.11B","47110000000","69.06","3553964","24.41","-69.42","67.93-69.24","68.59","682170000","0.72","41.63","16.83B","16829999999.999998","1.66","0.68","0.98","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","13.78B","13780000000","96.16","936339","87.23","-104","95.53-96.83","96.93","143330495","1.03","15.39","1.04B","1040000000","6.27","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1750","Invitation Homes Inc","20.23B","20230000000","33.01","3305720","-4.26","-37.8","32.73-33.22","33.1","612949348","0.86","42.29","2.62B","2620000000","0.78","1.16","3.51","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","6541","Sun Communities Inc","15.65B","15650000000","119.93","827560","2.37","-147.83","117.71-120.41","118.98","130526543","0.88","146.4","3.19B","3190000000","0.82","7.76","6.47","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","12100","","16.83B","16829999999.999998","70.55","1655478","24.21","-77.78","69.33-70.79","70.79","238586919","1.68","11.61","3.57B","3570000000","6.18","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5060","Teladoc Inc","1.19B","1190000000","6.81","6172561","-40.68","-15.21","6.7-6.83","6.9","175434773","1.74","-1.2","2.55B","2550000000","-5.88","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14900","Teledyne Technologies Incorporated","22.78B","22780000000","486.22","312578","20.8","-522.5","483.23-487.99","488.04","46859346","1.03","27.53","5.77B","5770000000","17.69","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","20.52B","20520000000","8.96","37649263","-9.86","-11.48","8.85-8.99","9.03","2290343212","0.78","16","13.46B","13460000000","0.56","0.51","5.69","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","36.16M","36160000","0.58","54851","-85.68","-4","0.32-0.67","0.51","62349844","9.51","0.1","3.55B","3550000000","20.88","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10700","Ally Financial Inc","10.31B","10310000000","33.58","4360946","-13.45","-45.46","32.5-33.77","33.93","307174699","1.13","54.4","6.66B","6660000000","0.62","1.2","3.57","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","26800","","19.68B","19680000000","79.79","1589758","29.07","-89.73","77.96-80","78.9","246661460","1.24","23.83","5.96B","5960000000","3.32","1","1.25","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29500","Westinghouse Air Brake Technologies Corp","34.11B","34110000000","199.32","1071490","17.45","-210.88","195.99-200.51","200.19","171126330","1.14","31.3","10.5B","10500000000","6.39","1","0.5","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1660","Camden Property Trust","12.26B","12260000000","113.03","1068261","9.1","-127.69","111.9-114.46","114.4","108437968","0.81","103.83","1.56B","1560000000","1.09","4.2","3.72","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","7700","Bio-Rad Laboratories Inc","6.22B","6220000000","223.78","368103","-22.08","-387.99","220.31-224.92","227.14","27212606","1.12","-3.07","2.54B","2540000000","-77.1","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","5013","Wolfspeed Inc","225.66M","225660000","1.45","34361218","-94.48","-30.86","1.4-1.9","1.71","155626720","1.62","-0.39","761.3M","761300000","-8.32","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","9600","Dayforce Inc","9.15B","9150000000","57.23","2030197","1.91","-82.69","56.89-57.73","58.35","159881069","1.17","359.25","1.81B","1810000000","0.16","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3040","Biomarin Pharmaceutical Inc","11.04B","11040000000","57.55","1793185","-23.8","-94.85","57.27-57.84","58.01","191775665","0.3","20.89","2.95B","2950000000","2.75","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4731","Evergy Inc","15.14B","15140000000","65.8","2599755","23.15","-70.36","64.75-65.86","65.92","230090698","0.5","17.32","5.89B","5890000000","3.8","2.67","4.06","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9225","Elanco Animal Health","6.29B","6290000000","12.66","5734672","-24.6","-18.8","12.4-12.74","12.67","496646504","1.5","16.89","4.43B","4430000000","0.75","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","203","W P Carey Inc","13.44B","13440000000","61.37","1288940","8.08","-66.1","60.02-61.48","60.22","218976223","0.83","31.58","1.6B","1600000000","1.94","3.56","5.8","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","23533","Fidelity National Financial Inc","14.82B","14820000000","53.95","1609774","6.31","-66.72","53.33-54.17","53.62","274639798","1.18","13.27","13.17B","13170000000","4.07","2","3.71","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","112100","Jones Lang LaSalle Incorporated","10.24B","10240000000","215.77","393640","8.43","-288.5","211.86-217.53","215","47473979","1.33","19.23","24.05B","24050000000","11.29","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","47000","Leidos Holdings Inc","19.63B","19630000000","152.49","1573478","0.89","-202.9","150.51-156","158.3","128718872","0.66","15.12","16.93B","16930000000","10.06","1.6","1.05","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","8000","","15.74B","15740000000","51.8","2930970","26.37","-56","50.68-52.15","52.13","303895221","1.13","14.26","15.11B","15110000000","3.8","0.96","1.85","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","118","Medical Properties Trust Inc","2.75B","2750000000","4.58","11118610","-9.13","-6.55","4.5-4.67","4.56","600800000","1.46","-1.79","994.72M","994720000","-2.76","0.32","6.99","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","3370","Targa Resources Inc","34.81B","34810000000","160.46","2250339","40.41","-218.51","157.66-161.01","159.09","216931859","1.22","29.5","16.38B","16379999999.999998","5.46","4","2.49","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","5260","Atmos Energy Corporation","24.98B","24980000000","157.28","1121843","39.67","-167.45","154.8-157.52","155.29","158836864","0.73","21.61","4.49B","4490000000","7.28","3.48","2.21","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","8100","First Solar Inc","16.99B","16989999999.999998","158.38","4602085","-42.77","-306.77","152.59-161.62","156.35","107244479","1.48","13.42","4.26B","4260000000","11.81","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015002CX3","5700","Qiagen NV","9.11B","9110000000","42.05","1341655","-3.82","-47.92","41.77-42.15","42.32","216556000","0.67","97.81","2B","2000000000","0.43","0.25","0.59","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","24.03B","24030000000","97.29","1409115","36.64","-102.33","95.71-97.8","97.21","249442444","0.83","-238.43","3.51B","3510000000","0.05","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11058","Sunrun Inc","1.57B","1570000000","6.88","15714741","-48.62","-22.26","6.48-7.48","6.71","228486470","2.66","-1.05","2.08B","2080000000","-12.1","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","553.66M","553660000","5.23","14287693","-93.1","-5.23","5.23-5.23","5.23","304176688","0.43","","1.51B","1510000000","","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17700","Hubbell Inc","20.85B","20850000000","390.59","716443","-5.43","-481.35","383.06-393.24","389.39","53372595","0.96","26.42","5.59B","5590000000","14.88","5.28","1.35","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","15900","Reliance Steel \u0026 Aluminum Co","15.35B","15350000000","291.98","399060","-3.89","-326.87","288.96-293.78","295.82","52588106","0.82","20.77","13.67B","13670000000","14.12","4.8","1.64","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","19","Gaming \u0026 Leisure Properties","12.71B","12710000000","46.23","1574618","3.54","-52.6","45.8-46.43","46.03","274832999","0.81","16.29","1.55B","1550000000","2.83","3.12","6.75","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-155.99","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3507","","17.61B","17610000000","209.94","863475","73.62","-219.59","205.55-210.54","208","83880712","1.31","-817.49","1.08B","1080000000","-0.2","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","30000","Cleveland-Cliffs Inc","3.21B","3210000000","6.48","22899816","-61.68","-17.41","6.47-7.12","6.97","494656203","2.04","-2.85","18.61B","18610000000","-2.46","","","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","","","United States","BMG0684D1074","1983","","16.01B","16010000000.000002","83.33","1136157","0","-84.32","82.17-84.32","83.91","192141537","2.3","4.61","19.15B","19150000000","12.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","29058","Amdocs Ltd","10.16B","10160000000","91.36","719246","14.33","-94.61","90.4-91.65","91.62","111219000","0.52","19.22","4.75B","4750000000","4.76","2.11","2.31","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","51000","Aecom Technology Corporation","14.21B","14210000000","107.6","1054436","20.9","-118.56","106.21-107.96","107.37","132019854","0.96","22.93","16.05B","16050000000","4.7","1.04","0.97","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","8614","Ciena Corp","11.4B","11400000000","80.22","2226124","62.59","-101.44","77.14-80.53","80.12","142145676","1.15","146.11","4.05B","4050000000","0.55","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","9750","UGI Corporation","7.74B","7740000000","36.08","2114759","49.96","-36.35","35.45-36.2","35.59","214441328","1.07","14.51","7.32B","7320000000","2.49","1.5","4.16","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","6850","Vistra Energy Corp","53.67B","53670000000","158.16","8116041","54.91","-199.84","154.65-159.43","154.72","339331954","1.18","24.3","18.1B","18100000000","6.52","0.9","0.57","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19000","Sensata Technologies Holding NV","3.69B","3690000000","25.19","1977288","-39.81","-42.6","24.69-25.46","25.53","146290196","1.02","30.8","3.84B","3840000000","0.82","0.48","1.91","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","21520","Arrow Electronics Inc","6.08B","6080000000","117.13","650357","-10.94","-137.8","116.35-118.36","119.15","51873987","1.11","15.96","27.81B","27810000000","7.35","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","","","United States","US8621211007","126","","9.09B","9090000000","32.21","2910862","0","-32.23","32.21-32.23","32.21","282237618","0.722","","1.16B","1160000000","1.17","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","229","Kilroy Realty Corp","3.7B","3700000000","31.27","1535818","-3.78","-43.78","31.08-31.5","31.51","118280582","1.19","18.54","1.13B","1130000000","1.69","2.16","6.91","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","9.02B","9020000000","8.84","31884675","-8.3","-10.85","8.72-8.89","8.81","1020375406","1.3","22.17","584M","584000000","0.4","1.44","16.29","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","83","NNN REIT Inc","7.73B","7730000000","41.13","1400355","-0.41","-49.57","40.71-41.28","41.01","187951105","0.83","19.16","884.71M","884710000","2.15","2.32","5.64","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","6.66B","6660000000","108.07","1345112","1.9","-148.06","106.01-109.3","107.82","61632841","0.38","13.85","4.06B","4059999999.9999995","7.85","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4662","","8.37B","8369999999.999999","62.76","628958","19.68","-72.75","61.7-63.17","63.23","133427562","0.6","15.43","1.48B","1480000000","4.03","1.1","1.75","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","30000","","17.54B","17540000000","75.83","2322159","42.16","-78.18","75.2-76.45","75.89","231350016","1.36","34.27","38.28B","38280000000","2.22","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8887","","9.57B","9570000000","93.13","922445","14.88","-120.64","90.93-93.83","94.3","102726649","1.07","18.02","5.03B","5030000000","5.6","1.84","1.98","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","16000","","5.08B","5080000000","205.4","273983","-21.02","-275.58","202.76-205.92","208.18","24715117","1.37","51.8","2.21B","2210000000","3.85","2.8","1.36","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","36","","423.83M","423830000","29.2","64618076","19.82","-24.8","28.78-29.71","24.37","26739779","0.632","-55.54","116.53M","116530000","-0.306","1.88","11.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","8.82B","8820000000","224.74","759006","-12.28","-285.81","221.35-225.63","224.49","39239134","0.33","16.22","11.46B","11460000000","13.88","5.4","2.4","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","33147","Caseys General Stores Inc","16.55B","16550000000","445.73","385992","29.9","-474.97","441.6-448.1","444.05","37119004","0.87","30.96","15.55B","15550000000","14.43","2","0.45","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","5854","","8.13B","8130000000.000001","126.4","478963","23.55","-147.64","123.99-127.21","127.09","64287941","0.65","14.32","2.39B","2390000000","9.12","4","3.16","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","10000","","6.33B","6330000000","65.74","1063510","-11.27","-84.3","65.03-66.18","66.72","96293937","0.95","12.59","7.97B","7970000000","5.44","1.8","2.74","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","454","","7.54B","7540000000","24.64","2369913","13.29","-30.67","24.38-24.81","24.83","306060143","1.25","24.07","1.3B","1300000000","1.05","1.15","4.67","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9400","Old Republic International Corp","9.13B","9130000000","37.44","1278898","25.84","-39.84","37.02-37.48","37.26","243809315","0.74","12.04","8.33B","8330000000","3.11","1.16","3.1","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22053","United States Steel Corporation","11.78B","11780000000","52.01","6863886","44.83","-54","43.75-54","42.9","226419128","1.79","108.33","15.21B","15210000000","0.43","0.2","0.38","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2291","","8.91B","8910000000","44.24","1350092","24.1","-46.91","43.62-44.31","43.79","201330195","0.56","18.61","3.14B","3140000000","2.42","1.69","3.81","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","9300","","12.53B","12530000000","210.61","518018","14.11","-216.95","204.1-210.91","206","59501273","1.23","31.68","3.36B","3360000000","6.4","1.12","0.53","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","26068","U-Haul Holding Co","10.91B","10910000000","61.99","86702","-3.47","-79.04","60.67-62.19","61.62","196077880","1.07","21.64","5.69B","5690000000","2.29","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","60","Omega Healthcare Investors Inc","10.87B","10870000000","36.2","2614630","15.03","-44.42","35.88-36.28","36","300354315","0.74","22.23","1.08B","1080000000","1.63","2.68","7.4","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2298","","8.76B","8760000000","266.57","182347","17.15","-307.91","264.81-268.07","268.58","32859086","1.01","12.29","3.22B","3220000000","21.9","4.16","1.56","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","12100","","10.74B","10740000000","65.23","2368995","-23.65","-86.57","63.16-65.63","64.83","164635761","1.24","42.21","3.08B","3080000000","1.47","0.8","1.23","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9000","OneMain Holdings Inc","5.97B","5970000000","50.19","1262039","3.81","-58.9","48.79-50.43","50.34","118968795","1.21","10.63","2.58B","2580000000","4.74","4.16","8.29","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","2052","MDU Resources Group Inc","3.49B","3490000000","17.06","1697420","22.16","-20.39","16.83-17.07","16.89","204331170","0.44","18.34","","","0.93","0.52","3.05","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","28000","Sonoco Products Company","4.51B","4510000000","45.69","885085","-24.62","-61.73","44.89-45.9","45.11","98627981","0.66","55.18","5.71B","5710000000","0.83","2.12","4.64","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","306","","4.53B","4530000000","27","1489166","17.85","-32.55","26.42-27.12","26.72","167911653","1.34","83.58","892.82M","892820000","0.34","1.28","4.74","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2395","Evercore Partners Inc","9.27B","9270000000","226.1","825318","10.61","-324.06","217.19-226.99","225.52","40977842","1.38","19.81","3.09B","3090000000","11.42","3.36","1.49","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","FLG","USD","Financials","Banking Services","United States","US6494454001","6993","Flagstar Financial Inc","4.91B","4910000000","11.82","6158512","18.32","-13.345","11.38-11.98","11.76","415079910","1.12","-5.02","5.6B","5600000000","-2.48","0.04","0.34","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","89","","5.99B","5990000000","42.32","2902213","0.02","-43.67","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.19B","5190000000","21.4","3684110","-12.11","-29.78","20.99-21.55","21.59","242504073","1.25","18.41","2.48B","2480000000","1.17","0.32","1.5","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","22346","","2.08B","2080000000","22.53","2772716","-64.56","-82.4","22.3-22.77","22.96","92122163","1.01","12.57","3.16B","3160000000","2.05","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","196650","Albertsons Companies","12.72B","12720000000","22.1","6786351","8.49","-23.2","21.75-22.17","21.83","575749857","0.32","13.41","80.39B","80390000000","1.65","0.6","2.71","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3200","Ashland Global Holdings Inc","2.25B","2250000000","49.3","735170","-50.53","-102.5","48.81-49.61","50.04","45694535","0.57","-27.67","1.95B","1950000000","-1.81","1.66","3.37","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","10986","","6.27B","6270000000","312.46","162965","23.6","-379.22","307.94-314.32","312.62","20070978","1.08","17.38","4.07B","4070000000.0000005","17.31","2.72","0.87","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","","","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.55","27.43-27.55","27.49","328308520","0.32","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","424","Rayonier Inc","3.69B","3690000000","23.31","1151921","-19.79","-32.4","23.1-23.37","23.34","158094222","1.11","9.77","1.23B","1230000000","2.39","1.09","4.68","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2136","","6.24B","6240000000","115.57","429064","20.88","-120.84","114.16-115.85","115.13","54020715","0.58","20.53","1.81B","1810000000","5.63","3.44","2.98","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1100","Fastly Inc","1.04B","1040000000","7.19","2887396","-15.21","-12.08","7.17-7.33","7.44","144800000","1.46","-7.07","554.63M","554630000","-1.1","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","17333","","24.02B","24020000000","1822.27","95353","2.3","-2412.93","1800.46-1832.86","1841.04","13288860","0.64","11.07","12.16B","12160000000","175.01","7.8","0.43","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","10200","Flowers Foods Inc","3.48B","3480000000","16.48","2359886","-29.66","-23.87","16.29-16.56","16.59","211138385","0.36","15.36","5.08B","5080000000","1.08","0.96","5.83","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels \u0026 Resorts Inc","2.03B","2029999999.9999998","10.17","4773412","-36.64","-16.28","9.98-10.26","10.26","199892323","1.75","16.74","2.6B","2600000000","0.61","1","9.83","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1617","Cirrus Logic Inc","5.15B","5150000000","99.89","668969","-12.73","-147.46","99-101.35","102.18","51560135","0.92","16.08","1.9B","1900000000","6.24","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","50700","","6.17B","6170000000","149.28","402134","22.76","-171.78","147.24-150.16","150.32","41340792","1.08","12.12","12.67B","12670000000","11.7","3.24","2.17","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4900","","6.06B","6060000000","168.59","259075","27.34","-176.16","165.93-168.61","166.99","35916283","0.48","14.19","6.29B","6290000000","12.18","3.6","2.14","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LM0E","EUR","","","Germany","US5312298137","","","6.60B","6600000000","21","420","0","-27.8","21-21","21","326690279","","7.48","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","2595","","1.83B","1830000000","10.61","2316121","-0.19","-18.19","10.48-10.66","10.55","172494263","0.64","-1.15","3.17B","3170000000","-9.24","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","13.78B","13780000000","95.34","162546","84.77","-102.38","94.37-95.83","95.91","143330495","1.03","15.39","1.04B","1040000000","6.27","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","4.01B","4010000000","52.76","796858","29.89","-54.25","52-52.9","52.38","76068501","1.27","31.96","697.03M","697030000","1.65","3.54","6.71","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15462","","4.17B","4170000000","49.72","1012351","-9.52","-59.24","49.13-49.96","50.17","83857315","1","14.08","22.15B","22150000000","3.61","1.32","2.65","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","80000","Kyndryl Holdings Inc","9.04B","9040000000","38.87","2331895","42.07","-43.61","38.2-39.05","39.35","232694503","1.98","31.56","15.06B","15060000000","1.09","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","7307","MSC Industrial Direct Company Inc","4.38B","4380000000","78.68","569524","-10.95","-90.81","77.78-78.87","79.06","55721676","0.83","20.64","3.75B","3750000000","3.81","3.4","4.32","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7500","","1.18B","1180000000","9.15","2655935","-42.94","-26.7","9.07-9.81","10.08","129119989","1.02","-2.23","4.52B","4520000000","-4.48","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","7400","","3.96B","3960000000","61.93","510433","5.92","-73.01","61.44-62.27","62.01","63994911","1.26","12.25","4.69B","4690000000","5.4","1.28","2.07","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","645","","1.2B","1200000000","16.47","1324279","17.81","-18.86","16.23-16.52","16.45","73053010","1.06","-8.16","520.83M","520830000.00000006","-1.86","0.7","4.25","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.94B","2940000000","23.42","883225","13.86","-28.8","23.12-23.52","23.6","125719312","0.79","12.69","970.24M","970240000","1.85","1.04","4.44","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","616","Antero Midstream Corp","8.94B","8940000000","18.65","3612366","29.33","-19.04","18.44-18.695","18.5","479219000","0.97","21.47","1.19B","1190000000","0.87","0.9","4.83","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","5030","","5.97B","5970000000","92.9","191040","0.92","-121.58","91.4-93.48","93.43","64261824","0.85","10.77","2.61B","2610000000","8.72","2.28","2.45","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4961","","5.43B","5430000000","194.17","226161","33.49","-202.28","192.52-195.83","193.41","27971509","0.8","24.57","1.05B","1050000000","7.98","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28700","","10.73B","10730000000","162.17","259478","6.21","-180.12","159.2-162.53","162.66","66168443","0.89","11.74","30.61B","30610000000","14.19","5.04","3.11","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6247","","4.01B","4010000000","8.99","14711957","-10.37","-12.95","8.98-9","8.99","446424575","1.15","-149.21","2.4B","2400000000","-0.05","0.2","2.22","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","8000","","13.94B","13940000000","36.02","709582","-0.47","-37.7","35.65-36.18","36.02","386911024","0.558","12.42","8.71B","8710000000","2.9","1.76","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1395","ChargePoint Holdings Inc","334M","334000000","0.724","16686186","-59.33","-2.44","0.7-0.73","0.733","461649680","1.84","-0.94","417.08M","417080000","-0.64","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6402681083","61","Nektar Therapeutics","121.73M","121730000","0.6541","2073511","-60.12","-1.71","0.621-0.6541","0.66","186103588","0.63","-0.93","87.25M","87250000","-0.63","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","10700","Driven Brands Holdings Inc","2.83B","2830000000","17.22","786277","54.44","-18.72","17.02-17.47","17.65","164275359","1.1","-10.2","2.37B","2370000000","-1.75","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","14100","","5.38B","5380000000","20.94","2764419","18.44","-23.85","20.39-21.13","21.02","257098256","1.24","22.95","3.39B","3390000000","0.84","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","2.21B","2210000000","54.19","413230","-24.88","-98.02","54.06-54.87","55.65","40722728","1.04","8.2","3.69B","3690000000","6.99","1.8","3.32","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","919","","3.67B","3670000000","13.16","356785","1.74","-14.99","13-13.17","13.14","278778587","0.8","47.53","746.14M","746140000","0.29","1.13","8.59","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1110","Lattice Semiconductor Corporation","6.41B","6410000000","46.64","3094674","-39.09","-78.25","45.6-47.02","47.43","137507531","1.6","126.7","488.74M","488740000","0.37","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1819","Asana Inc","4.11B","4110000000.0000005","17.47","3025823","20.9","-27.77","17.13-17.82","17.7","235430201","1.13","-12.81","723.88M","723880000","-1.11","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","403","Intellia Therapeutics Inc","948.82M","948820000","9.16","3505034","-63.12","-28.18","8.93-9.23","9.46","103583394","2.33","-1.56","45.57M","45570000","-5.21","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","101","","8.64B","8640000000","164.82","476969","2.69","-192.61","163.68-165.95","165.99","52440656","1.07","36.09","656.99M","656990000","4.59","5.6","3.4","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3620","","1.32B","1320000000","28.23","690555","-13.48","-55.74","28.1-29.3","28.84","46843604","0.78","56.92","1.14B","1140000000","0.46","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Financials","Banking Services","United States","US9713781048","4500","","4.98B","4980000000","27.32","3461598","-30.43","-43.8","26.65-27.52","27.39","182389573","1.28","341.8","2.37B","2370000000","0.08","0.28","1.02","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2413","Rapid7 Inc","1.47B","1470000000","22.96","973710","-39.61","-44.48","22.55-23.09","23.01","64239298","1.06","54.79","849.16M","849160000","0.42","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2406","Varonis Systems","5.24B","5240000000","46.82","1412993","3.88","-60.58","46.05-46.98","46.76","111924959","0.79","-56.1","573.35M","573350000","-0.81","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","8.48B","8480000000","294.89","502025","-24.49","-459.77","287.17-296.73","293.03","28741609","1.46","21.94","2.16B","2160000000","13.5","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2873","Workiva Inc","3.74B","3740000000","67.16","765691","-15.52","-116.83","65.95-67.93","67.52","55733774","0.97","-58.11","769.29M","769290000","-1.16","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","865","","2.81B","2810000000","49.86","596366","-35.41","-79.13","49.04-50.32","50.51","56290323","1.31","85.66","432.81M","432810000","0.65","0.84","1.68","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","95000","Texas Roadhouse Inc","12.6B","12600000000","189.99","1241634","12.59","-206.04","186.52-190.38","188.73","66341653","0.88","29.22","5.5B","5500000000","6.51","2.72","1.43","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","966","","3.87B","3870000000","76.2","340856","-20.86","-115.75","75.82-76.7","77.43","50751482","0.96","37.58","518.72M","518720000","2.06","1.2","1.57","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","1157","STAAR Surgical Company","924.85M","924850000","18.68","1003023","-54.62","-49.86","18.05-18.74","18.77","49510129","0.66","-13.45","279.13M","279130000","-1.44","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1483","MicroStrategy Incorporated","103.02B","103020000000","369.51","18396425","119.31","-543","367.31-392.19","399.46","278799971","3.81","-16.57","459.28M","459280000","-25","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","600","Upwork Inc","2.07B","2069999999.9999998","15.75","2120807","41.38","-18.14","15.72-15.95","16.22","131589909","1.52","8.94","771.09M","771090000","1.76","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1838","Semtech Corporation","3.23B","3230000000","37.28","2488092","-7.38","-79.52","36.37-37.83","37.79","86622840","1.85","-12.39","909.29M","909290000","-2.26","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3113","Healthequity Inc","8.58B","8580000000","99.01","1141229","24.9","-115.59","97-100.17","100.08","86630923","0.62","89.43","1.2B","1200000000","1.11","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1883","","602.02M","602020000","26.24","679981","-74.96","-108.64","25.77-27.19","28.04","22942650","0.89","5.33","1.91B","1910000000","5.38","","","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Pharmaceuticals","United States","US40637H1095","350","Halozyme Therapeutics Inc","6.72B","6720000000","54.54","2111112","24.46","-70.5","53.03-54.68","53.75","123221000","1.26","14.1","1.08B","1080000000","3.86","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","256","","1.6B","1600000000","15.64","1853867","-57.41","-55.7","14.86-15.88","15.43","102112524","4.18","-2.13","","","-9.23","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","38000","","6.63B","6630000000","51.12","1701307","-22.98","-72.6","50.3-51.74","52.34","129736073","0.84","18.27","7.98B","7980000000","2.98","0.66","1.29","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","4778","Redfin Corp","1.27B","1270000000","9.9","9062041","64.73","-15.29","9.6-9.98","9.78","128031179","2.5","-5.86","1.04B","1040000000","-1.54","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","1073","","9.3B","9300000000","36.1","8499922","-62.06","-94.99","34.9-36.29","35.65","257741256","1.63","121.26","1.33B","1330000000","0.33","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","830","Wingstop Inc","9B","9000000000","322.47","935866","-16","-433.86","315.78-323.89","321.14","27902888","1.99","54.35","651.11M","651110000","5.93","1.08","0.33","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2702","Houlihan Lokey Inc","12.06B","12060000000","172.85","420466","27.36","-192.1","170.2-173.33","173.14","69793761","0.83","28.47","2.39B","2390000000","6.08","2.4","1.39","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","1800","","4.84B","4840000000","29.35","1727069","22.19","-36.45","29.2-29.96","30.05","164901285","0.35","15.08","1.51B","1510000000","2.17","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1872","Tenable Holdings Inc","3.9B","3900000000","31.9","1317232","-27.07","-49.18","31.51-32.17","32.02","122170671","0.83","-82.67","923.2M","923200000","-0.38","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBTM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","12200","JBTMarel Corp","5.89B","5890000000","113.32","570285","21.28","-139.05","111.07-114.71","114.5","51968744","1.25","-34.8","2.18B","2180000000","-3.01","0.4","0.35","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","2604","","5.81B","5810000000","16.5","7182396","-0.06","-17.51","15.68-17.51","18.05","1076858925","1.49","64.89","1.01B","1010000000","0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1210","DigitalOcean Holdings Inc","2.55B","2550000000","27.99","1545159","-22.66","-47.02","27.98-28.77","29.13","91033528","1.88","24.05","806.59M","806590000","1.18","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","306023","","2.45B","2450000000","65.07","530984","-35.05","-104.9","64.83-66.51","66.79","37626529","0.68","40.08","6.64B","6640000000","1.65","2.4","3.69","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7600","Herc Holdings Inc","3.58B","3580000000","125.68","580351","-14.91","-246.88","123.98-126.78","127.82","28497491","1.86","28.08","3.63B","3630000000","4.5","2.8","2.23","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1294","","999.35M","999350000","11.57","1572399","-37.22","-26.59","11.17-11.59","11.67","86373820","1.82","-3.83","361.19M","361190000","-2.64","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","181","","132.97M","132970000","1.16","2212856","-67.05","-5.92","1.15-1.21","1.2","114633022","2.32","-0.64","13.34M","13340000","-1.49","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2127","Bloom Energy Corp","4.52B","4520000000","19.48","6791599","19.58","-29.83","17.85-19.58","18.37","232228606","3.25","978.5","1.56B","1560000000","0.02","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2477","Q2 Holdings","5.39B","5390000000","86.57","761475","39.02","-112.82","85.42-87.31","87.3","62303843","1.47","-270.45","720.69M","720690000","-0.33","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","21800","","3.48B","3480000000","37.94","1156599","-8.16","-44.99","37.32-38.35","38.59","91666045","1.61","122.61","4.45B","4450000000","0.34","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","0.03","-89.99","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2917","Neogen Corporation","1.32B","1320000000","6.06","6252865","-54.3","-18.58","6-6.16","6.19","217038267","1.57","-2.52","906M","906000000","-2.24","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2443","Qualys Inc","4.89B","4890000000","134.51","325056","-8.17","-170","133.66-135.69","136.43","36326126","0.61","27.18","621.67M","621670000","4.95","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3085","","3.49B","3490000000","63.14","880266","-8.61","-73.04","63.13-63.5","63.14","55345924","1.25","-13.26","1.34B","1340000000","-4.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3900","","1.71B","1710000000","55.4","503665","-25.21","-78.58","54.77-55.92","56.06","30939865","1.29","15.13","1.32B","1320000000","3.84","0.8","1.44","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","","","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.82","169.16-169.82","169.81","31033002","0.095","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","39300","","8.25B","8250000000","144.55","451516","20.3","-158.45","142.3-144.8","144.65","57071353","0.92","24.34","4.42B","4420000000","5.44","0.25","0.17","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6547","","2.67B","2670000000","75.96","389049","2.91","-76.01","75.96-76.01","75.96","35156654","1.62","34.68","882.15M","882150000","2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","667","Kinsale Capital Group Inc","10.81B","10810000000","463.61","188832","18.27","-531.79","453-464.96","453.15","23311435","1.15","26.52","1.64B","1640000000","17.49","0.68","0.15","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1147","RLI Corp","6.87B","6870000000","74.86","428098","4.96","-89.12","73.33-74.98","74.09","91773034","0.45","24.37","1.73B","1730000000","3.07","0.64","0.85","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Pharmaceuticals","United States","US88322Q1085","352","TG Therapeutics Inc","5.04B","5040000000","34.57","3102848","106.88","-46.48","33.56-34.64","34.24","145815989","2.21","127.67","386.39M","386390000","0.27","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2020","Alarm.com Holdings Inc","2.81B","2810000000","56.5","394613","-15.81","-71.98","56.03-56.97","56.94","49742009","1.02","21.89","955.37M","955370000","2.59","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6300","","3.86B","3860000000","84.72","295600","-13.51","-111.94","83.42-85.64","86.35","45595871","1.02","23.05","2.02B","2020000000","3.88","1.06","1.25","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1400","","369.42M","369420000","8.54","1149855","166.04","-27.5","8.11-8.55","8.49","43258066","2.98","-1.11","254.25M","254250000","-7.93","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1099","","221.21M","221210000","5.84","1300338","-37.81","-13.3","5.84-5.86","5.84","37878565","0.82","-1.91","408.52M","408520000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","11550","","8.77B","8770000000","443.88","301565","-0.13","-561.08","437.61-450.71","439.3","19761644","0.59","19.2","17.6B","17600000000","24.11","2","0.45","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","5100","Casella Waste Systems Inc","7.34B","7340000000","115.65","522873","15.94","-121.24","114.48-116.15","115.5","63463440","0.89","551.95","1.63B","1630000000","0.21","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1708","Sonos Inc","1.16B","1160000000","9.69","1971547","-40.33","-16.34","9.65-9.82","9.96","120087493","2.06","-18.29","1.46B","1460000000","-0.57","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","113","","181.05M","181050000","3.44","421350","12.05","-11.6","3.33-3.495","3.545","52630288","2.43","-0.92","","","-3.62","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2033","Appian Corp","2.28B","2280000000","30.71","619807","-1.1","-43.33","30.59-31.09","31.42","74228168","1.84","-39.35","633.61M","633610000","-0.83","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","1130","Trupanion Inc","1.91B","1910000000","44.54","641189","53.85","-57.9","42.71-44.76","44.18","42783675","1.67","-447.19","1.32B","1320000000","-0.1","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","11928","","5.67B","5670000000","157.86","762586","4.67","-220.03","151.92-158.72","158.79","35874442","1.69","31.16","4.21B","4210000000","5.43","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","678","","1.76B","1760000000","20.52","1527466","-24","-30.42","20.49-20.81","20.89","85718029","1.38","38.27","1.21B","1210000000","0.59","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICPQ","USD","Financials","Investment Holding Companies","United States","US82837P4081","300","","11.08M","11080000","0.35","12236","-46.15","-1.5","0.31-0.45","0.31","31658603","1.76","-0.01","327.31M","327310000","-30.07","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6818","Applied Industrial Technologies","8.49B","8490000000","222.81","416163","13.84","-282.98","218.48-224.23","223.24","38084641","0.99","22.12","4.5B","4500000000","10.11","1.84","0.83","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","15000","Asbury Automotive Group Inc","4.43B","4430000000","225.19","228124","-2.64","-312.56","220.99-225.78","226.61","19659160","0.98","10.77","17.14B","17140000000","21.05","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","430","","475.17M","475170000","6.51","2915362","-81.52","-36.2","6.29-6.56","6.47","72991390","2.32","-11.94","426.9M","426900000","-0.65","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","0","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","4150","","1.7B","1700000000","24.55","2056194","-42.69","-50.01","23.7-24.69","25.07","69415522","1.06","9.91","2.28B","2280000000","2.34","0.84","3.42","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","37050","","1.85B","1850000000","14.39","1205004","-18.86","-22.07","14.27-14.66","14.49","128992850","1.2","31.4","5.22B","5220000000","0.49","0.25","1.74","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","26500","American Eagle Outfitters Inc","1.85B","1850000000","10.7","7703378","-53.8","-24.26","10.47-10.74","10.85","172514102","1.55","6.25","5.33B","5330000000","1.71","0.5","4.67","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","877","Iridium Communications Inc","2.73B","2730000000","25.22","1381884","-15.88","-35.85","24.57-25.38","25.53","108160324","0.66","23.55","841.71M","841710000","1.07","0.56","2.22","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3500","","9.60B","9600000000","111.85","804280","20.4","-113.12","111.7-111.91","111.85","85794798","1.36","699.06","665.79M","665790000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","700","","9.26B","9260000000","165.41","518993","30.3","-203.72","155.88-166.71","163.86","55996726","1.26","28.4","691.66M","691660000","5.47","1.96","1.18","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","131","","29.74M","29740000","0.329","1178034","-76.83","-1.555","0.328-0.33","0.329","90376972","0.14","-0.41","","","-0.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2681","","1.68B","1680000000","31.9","679387","-32.34","-53.71","31.21-31.93","32.26","52769348","1.54","79.93","691.08M","691080000","0.4","0.82","2.57","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","395","","4.69B","4690000000","197.59","332062","57.84","-268.18","194.88-200.15","204.03","23721597","2.24","-53.76","229.99M","229990000","-3.8","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","2082","Phreesia Inc","1.43B","1430000000","24.06","503504","6.32","-30.53","23.71-24.34","24.34","59459706","1.03","-26.83","419.81M","419810000","-1.02","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11500","LCI Industries","2.21B","2210000000","87.45","515278","-18.39","-129.38","86.76-88.15","88.84","25237659","1.27","14.34","3.82B","3820000000","6.12","4.6","5.26","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1242","","1.45B","1450000000","15.92","1232282","-19.47","-23.12","15.68-16.05","16.04","91084454","1.12","-31.91","467.5M","467500000","-0.59","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","67100","","3.46B","3460000000","82.37","367915","-18.7","-115.91","81.58-82.6","83.39","41999993","1.42","23.61","5.02B","5020000000","3.74","1.02","1.24","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","896","LivePerson Inc","67.43M","67430000","0.7185","1220034","2.44","-2.08","0.6912-0.72","0.712","93849817","1.75","-0.57","292.02M","292020000","-1.26","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8600","","4.83B","4830000000","84.26","451259","17.55","-116.49","83.89-85.59","85.66","57275954","1.62","37.3","2.43B","2430000000","2.86","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","2.28B","2280000000","41.88","889176","-29.73","-61.94","41.73-42.98","43.18","54525691","0.84","-10.78","1.28B","1280000000","-4.09","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","1.88B","1880000000","106.48","171133","-42.15","-193.74","104.05-107.72","106.62","17680655","1.44","19.56","1.81B","1810000000","5.29","1.94","1.82","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1098","","302.83M","302830000","6.04","541055","-45.29","-11.64","5.91-6.09","6.22","50137218","1.92","-2.79","232.13M","232130000","-2.35","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-209.96","203.85-209.96","204","22320192","0.272","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","205","","229.99M","229990000","1.92","3020818","-70.46","-6.97","1.86-1.93","1.95","119786421","1.79","-1.72","17.67M","17670000","-1.17","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","1170","","1.21B","1210000000","51.5","348657","-45.73","-125.83","50.49-51.93","51.68","23404502","2","6.85","2.16B","2160000000","7.79","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","21","Innovative Industrial Properties Inc","1.56B","1560000000","55.53","373063","-49.19","-138.35","54.3-55.7","55.54","28011229","1.76","10.55","304.79M","304790000","5.26","7.6","13.69","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7829","","2.09B","2089999999.9999998","45.05","579043","-38.77","-86.74","44.22-45.38","45.83","46401358","1.37","88.17","1.34B","1340000000","0.55","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1087","","1.88B","1880000000","41.67","280189","20.02","-65.7","40.54-41.83","41.55","45208232","1.76","76.79","369.15M","369150000","0.51","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1282","CarGurus","3.08B","3080000000","31.15","1298868","30.17","-41.33","31-31.44","31.81","98846625","1.45","84.81","903.75M","903750000","0.37","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","77600","Cracker Barrel Old Country Store","1.26B","1260000000","56.69","1049778","24.27","-65.43","54.86-57.11","55.93","22263481","1.57","35.14","3.51B","3510000000","1.62","1","1.76","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","2.26B","2260000000","83.01","374414","-24.43","-117.94","81.67-83.86","84","27258238","1.33","7.39","3.87B","3870000000","10.8","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.03B","2029999999.9999998","9.09","2233036","23","-12.91","8.92-9.12","9.09","223236654","0.89","453.5","1.05B","1050000000","0.02","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","1833","3D Systems Corporation","219.62M","219620000","1.61","3075135","-54","-4.999","1.58-1.63","1.62","136412866","1.95","-0.82","431.76M","431760000","-2.09","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","0","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","644","","3.27B","3270000000","241.1","118069","4.38","-292.36","238.98-242.02","242.52","13545364","0.03","35.3","610.64M","610640000","6.28","3.76","1.56","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","11400","","2.93B","2930000000","44.61","1124251","-26.83","-68.08","43.41-45.21","45.84","65600000","1.53","12.75","5.06B","5060000000","3.7","0.68","1.52","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","7400","","5.64B","5640000000","95.38","770719","16.43","-111.45","93.86-95.6","95.11","59099536","0.85","46.4","1.39B","1390000000","2.09","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","4812","AAON Inc","8.06B","8060000000.000001","99.1","931838","26.63","-144.07","96.95-99.87","99.94","81366138","1.06","51.03","1.26B","1260000000","1.95","0.4","0.4","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0","-9.46","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2500","","987.62M","987620000","29.63","308222","-40.59","-57.29","29.53-30.47","30.68","33331814","1.22","28.24","789.4M","789400000","1.12","0.36","1.21","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4800","","7.92B","7920000000","237.29","213189","13.81","-248.17","235.14-237.33","239.02","33375489","1.08","27.11","2.24B","2240000000","8.73","2.08","0.88","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","252","","4.05B","4050000000","21.67","3133694","-13.01","-29.02","21.34-21.77","21.71","186948932","1.58","10.57","1.35B","1350000000","2.01","0.6","2.77","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5040","Itron Inc","5.13B","5130000000","112.63","635045","2.82","-124.9","110.54-113.01","112.27","45588071","1.39","20.22","2.44B","2440000000","5.58","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","609121","0","-132.89","132.75-132.89","132.77","21983958","1.68","21.03","2.77B","2770000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","166","","86.34M","86340000","1.2","827501","-89.35","-13","1.19-1.22","1.24","71951934","1.81","-0.4","26.87M","26870000","-3.15","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1820","","3.03B","3030000000","46.74","892411","42.72","-47.34","46.03-46.84","46.79","64820252","1.38","-84.27","825.45M","825450000","-0.52","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1715","Shutterstock","636.33M","636330000","18.05","467421","-51.47","-46.1","17.83-18.27","18.55","35253704","1.14","16.39","963.57M","963570000","1.1","1.32","7.31","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","1017","","1.19B","1190000000","26.95","376029","-21.13","-50.57","26.19-27.27","26.97","44290840","1.85","20.46","833.06M","833060000","1.32","0.12","0.45","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","0","-41","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","499","","1.92B","1920000000","6.22","3919198","-35.61","-12.65","6.12-6.27","6.26","307930984","0.79","-69.39","543.14M","543140000","-0.1","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","6453","","510.81M","510810000","16.79","806135","36.17","-40.92","16.22-17.02","17.29","30423221","1.24","-0.61","2.55B","2550000000","-27.6","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","3100","","1.33B","1330000000","16.36","1570613","21.64","-24.64","15.96-16.45","16.82","81044051","1.64","17.06","1.77B","1770000000","0.9","0.4","2.44","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2238","FormFactor Inc","2.34B","2340000000","30.37","862589","-48","-63.63","29.59-30.55","30.78","77076642","1.13","43.47","766.23M","766230000","0.7","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","6057","Allegiant Travel Company","923.66M","923660000","52.34","509171","8.81","-107.57","51-52.56","52.99","17647351","1.77","-4.74","2.56B","2560000000","-11.62","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLAQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","9.5M","9500000","0.1125","2656449","-99.29","-16.23","0.107-0.1219","0.1219","84467751","1.96","-0.03","75.53M","75530000","-14.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1500","Health Catalyst Inc","254.04M","254040000","3.65","701077","-45.77","-9.24","3.54-3.7","3.66","69601233","1.57","-3.61","311.27M","311270000","-1.16","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Pharmaceuticals","United States","US69366J2006","939","","3.64B","3640000000","45.93","1204968","23.47","-58.38","44.54-46.01","45.52","79257019","0.52","6.22","1.77B","1770000000","7.7","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","0","-58.01","57.98-58.01","57.18","80558891","0.628","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","6.04B","6040000000","14.31","2788034","14.66","-14.32","14.3-14.32","14.31","422394189","0.842","-98.69","2.46B","2460000000","-0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1548","","1.37B","1370000000","58.17","257393","-21.91","-110.58","56.24-58.47","58.02","23628648","1.19","141.38","422.84M","422840000","0.37","","","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","1900","","1.21B","1210000000","24.29","335605","-39.23","-63.2","23.88-24.61","24.47","49928910","1","40.7","2.25B","2250000000","0.73","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","647","Caredx Inc","943.79M","943790000","16.95","996877","6.34","-34.84","16.57-17.14","17.11","55680549","2.28","14.67","346.42M","346420000","1.16","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","5116","Yelp Inc","2.39B","2390000000","37.4","846458","2.8","-41.72","37.34-37.8","38.05","63842428","1","17.48","1.44B","1440000000","2.15","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","12826","","5.02B","5020000000","117.62","1530612","20.62","-139.89","113.69-118.27","117.29","42666652","1.81","323.39","1.28B","1280000000","0.31","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","498","Cytokinetics Inc","3.65B","3650000000","30.54","2117228","-36.77","-61.38","29.83-30.64","30.49","119427293","0.81","-5.75","19.22M","19220000","-5.3","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.23B","2230000000","9.63","2352257","-10.75","-16.11","9.43-9.72","9.62","231287422","1.27","13.5","9.55B","9550000000","0.71","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3500","","3.59B","3590000000","305.08","149185","11.66","-429.95","302.49-307.31","308.93","11775859","1.3","32.8","1.04B","1040000000","9.45","1.36","0.45","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1942","","213.82M","213820000","1.59","1243524","-43.42","-3.52","1.565-1.64","1.67","134479292","1.8","-7.58","715.07M","715070000","-0.21","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5600","Energizer Holdings Inc","1.65B","1650000000","22.91","809665","-20.51","-39.52","22.5-22.93","22.82","72192743","0.76","30.04","2.9B","2900000000","0.76","1.2","5.24","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","440","Cardlytics Inc","96.6M","96600000","1.84","1103918","-80.43","-9.85","1.8-1.9","1.89","52502390","1.31","-0.55","272.59M","272590000","-3.53","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","246","Editas Medicine Inc","129.75M","129750000","1.55","2337082","-72.47","-6.22","1.51-1.59","1.62","83712859","2.15","-0.49","35.84M","35840000","-3.04","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1308","","4.54B","4540000000","56.55","1109086","-2.3","-82.89","54.83-56.81","56.57","80310695","1.52","23.42","1.28B","1280000000","2.29","2.6","4.6","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","888","Domo Inc","456.32M","456320000","11.35","443250","62.84","-11.68","10.69-11.68","10.85","40204327","1.67","-5.99","317.05M","317050000","-1.89","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901452069","354","","318.12M","318120000","17.95","153382","-69.08","-72.6","17.54-18.54","18.47","17722310","1.9","-0.71","115.27M","115270000","-26.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1618","","1.54B","1540000000","10.02","2464574","0.5","-10.85","10-10.1","10.02","153716794","1.68","-20.08","452.76M","452760000","-0.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R3084","1191","","532.33M","532330000.00000006","7.45","296114","-75.16","-35.1","7.14-7.84","7.47","71454112","1.05","-13.74","260.75M","260750000","-1.48","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","","1.06M","1060000","0.0007","1965808","-98.87","-0.2079","0.0001-0.0011","0.0008","1517840984","0.038","0","272.88M","272880000","-2.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","3.31B","3310000000","41.47","932222","-18.29","-70.01","40.4-41.66","41.44","79825442","1.74","14.56","1.14B","1140000000","2.84","0.52","1.25","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3023","","3.17B","3170000000","66.06","720292","-25.22","-94.99","65.03-66.31","66.16","48036996","0.32","19.99","1.36B","1360000000","3.33","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","411","Cohen \u0026 Steers Inc","3.86B","3860000000","75.75","221086","6.48","-110.67","74.91-76.51","76.07","50979157","1.36","24.75","529.17M","529169999.99999994","3.09","2.48","3.27","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","575","Pacific Biosciences of California","276.62M","276620000","0.922","8647936","-50.7","-2.72","0.913-0.958","0.942","300084685","2.19","-0.49","152.36M","152360000","-2.34","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","783","Riot Platforms","3.05B","3050000000","8.55","27935990","-17.55","-15.87","8.47-8.81","8.94","357263742","4.6","-6.17","458.75M","458750000","-1.36","","","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","504","MEDIFAST INC","138.69M","138690000","13.41","223969","-41.26","-26.53","13.04-13.45","13.45","10342021","1.08","-19.5","543.45M","543450000","-0.64","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","789","","1.19B","1190000000","25.75","958752","-13.27","-31.64","25.45-26.24","26.07","46304667","0.56","-11.07","702.77M","702770000","-2.25","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2815","","2.63B","2630000000","61.07","661555","21.39","-70.56","59.41-61.25","61.28","43025995","0.84","45.75","806.74M","806740000","1.32","0.7","1.15","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","408","","622.07M","622070000","4.5","1338253","-57.35","-14.45","4.37-4.61","4.61","138238003","1.36","-1.26","20.86M","20860000","-4.22","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","250","","538.76M","538760000","7.57","917098","-67.92","-27.24","7.48-7.86","7.69","71170754","0.99","-2.88","127.23M","127230000","-3.05","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","253","Palomar Holdings Inc","4.35B","4350000000","162.56","303819","98.87","-165","159.79-164.15","160.82","26742141","0.51","31.56","609.96M","609960000","5.16","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1894","","798.7M","798700000","19.19","720624","53.27","-20.17","18.74-19.33","19.04","41620522","0.94","-5.29","1.21B","1210000000","-3.56","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1161","","394.08M","394080000","4.92","814308","-40.44","-8.6","4.87-5.01","4.96","80098346","1.18","-19.21","334.94M","334940000","-0.27","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8068","","7.72B","7720000000","124.17","2549923","27.72","-124.31","124.11-124.31","124.17","62161753","1.18","24.98","9.76B","9760000000","5.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7500","","2.6B","2600000000","10.48","1133197","0.67","-16.1","10.45-10.65","10.46","247915805","1.98","30.63","2.86B","2860000000","0.4","0.12","1.15","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6773","","899.82M","899820000","19.93","669193","-55.81","-56.47","19.34-19.98","20.27","45149090","2.1","34.93","2.14B","2140000000.0000002","0.62","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-68.49","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","5700","","941.09M","941090000","33.58","864157","-43.9","-65.65","33.33-33.88","34.45","28025371","1.5","-162.26","2.75B","2750000000","-0.2","1.36","4.05","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","20000","","3.51B","3510000000","129.57","184686","14.33","-172.89","127.94-130.26","130.46","27089961","0.83","24.86","3.97B","3970000000","5.25","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","95","Ocugen, Inc","271.82M","271820000","0.931","4039372","-46.8","-1.979","0.911-1.01","0.914","292031295","4.23","-3.26","4.52M","4520000","-0.21","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","654","ACADIA Pharmaceuticals Inc","3.68B","3680000000","21.98","2101539","44.61","-25.23","21.24-22.03","21.55","167361851","0.48","15.78","996.28M","996280000","1.38","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","405","Dynavax Technologies Corporation","1.18B","1180000000","9.8","2651923","-13.96","-14.63","9.61-9.84","9.82","120080650","1.26","-20.66","294.62M","294620000","-0.47","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWRQ","USD","Energy","Renewable Energy","United States","US8676524064","4710","","21.71K","21710","0.0001","528601","-100","-5.63","0.0001-0.0048","0.0001","217090211","1.54","-0.01","1.69B","1690000000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","357","","2.06B","2060000000","40.92","517659","-15.16","-63","40.37-41.31","41.38","50342969","1.32","802.9","238.54M","238540000","0.06","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","541","iRobot Corporation","80.25M","80250000","2.58","2023609","-74.02","-13.45","2.53-2.66","2.65","31105480","0.8","-0.29","633.4M","633400000","-7.98","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","188","","198.83M","198830000","2.4","999018","-24.29","-6.08","2.32-2.43","2.46","82844849","2.57","-2.58","49.82M","49820000","-0.97","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4014","","3.99B","3990000000","93.94","391832","24.49","-98.27","93.2-94.51","93.81","42459051","0.56","31.23","1.56B","1560000000","3.04","1.64","1.75","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","21000","O-I Glass Inc","2.02B","2020000000","13.05","1494941","3.9","-14.34","12.99-13.18","13.19","154683080","0.98","-10.2","6.51B","6510000000","-1.26","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2300","","1.22B","1220000000","14.1","1529883","111.39","-14.12","14.08-14.12","14.08","86856253","1.31","87.82","749.85M","749850000","0.17","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","995","","5.48B","5480000000","96.02","1065817","-11.82","-163.71","94.64-96.8","97.19","57112526","0.88","-38.62","404.52M","404520000","-2.27","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","4570","Stitch Fix","537.08M","537080000","4.17","2144471","78.97","-6.985","4.11-4.24","4.29","128796848","2.13","-6.57","1.27B","1270000000","-0.57","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","208","","1.92B","1920000000","29.49","737266","-13.39","-53.27","29.15-29.79","30.17","65119568","2.19","-9.66","58.89M","58890000","-3.11","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H7008","584","FuelCell Energy Inc","124.37M","124370000","5.48","807481","-79.12","-30.9","4.46-5.54","4.58","22695153","3.94","-0.57","114.44M","114440000","-7.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1416","AeroVironment Inc","7.68B","7680000000","169.07","478255","-15.37","-236.6","162.03-169.62","167.64","45443182","0.42","142.97","742.56M","742560000","1.18","","","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","","1.12B","1120000000","27.49","1330493","25.35","-27.51","27.49-27.51","27.49","40632143","1.53","-19.09","191.43M","191430000","-1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1817","","3.74B","3740000000","23.46","1387996","-13.56","-31.03","23.34-23.58","23.76","159428683","0.8","114.12","892.73M","892730000","0.21","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","410.73M","410730000","13.8","293994","-33.97","-23.9","13.71-13.98","13.97","29762915","1.88","-387.97","751.7M","751700000","-0.04","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Pharmaceuticals","United States","US85205L1070","368","","3.5B","3500000000","46.48","4730266","9.67","-62","46.25-46.49","46.27","75322696","0.77","-13.51","219.67M","219670000","-3.41","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15623","","6.51B","6510000000","225.2","546696","25.3","-228.66","220.6-228.03","224.21","28924837","1.27","28.42","4.82B","4820000000","7.98","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1072","GrafTech International Ltd","268.44M","268440000","1.04","2579985","-41.57","-2.53","0.91-1.07","0.961","258112957","1.15","-1.3","514.04M","514039999.99999994","-0.54","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","81000","","641.36M","641360000","7.54","3150692","-63.92","-22.34","7.38-7.61","7.71","85061349","1.31","8.08","3.93B","3930000000","0.9","0.6","7.96","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","68852","Brinker International Inc","6.87B","6870000000","154.53","1631534","133.01","-192.22","146.13-155.24","149","44451153","1.66","20.61","5.13B","5130000000","7.48","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1130","","6.89B","6890000000","58.72","669175","40.78","-70.38","57.65-60.55","56.71","117384114","1.37","-22.47","1.17B","1170000000","-2.52","0.96","1.63","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","9.97B","9970000000","1143.55","59269","15.2","-1460.92","1120.76-1146.55","1130.24","8717784","0.89","18.46","6.89B","6890000000","64.33","10","0.87","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","190","","536.62M","536620000","2.17","3275474","114.85","-4.98","2.13-2.23","2.14","247288930","2.59","-7.93","85.63M","85630000","-0.3","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","927","Lendingtree Inc","475.9M","475900000","35.16","377969","-21.97","-62.49","34.01-35.48","35.38","13535183","1.78","-9.44","972.18M","972180000","-4.13","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","2.6B","2600000000","52.58","1482510","40.29","-57.32","51.36-53.02","52.35","49528017","1.11","16.1","3.62B","3620000000","3.28","1.08","2.05","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","253","Ironwood Pharmaceuticals Inc","91.64M","91640000","0.57","3318875","-90.42","-7.11","0.55-0.62","0.62","161819848","0.37","-3.38","317.68M","317680000","-0.2","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1524","Axcelis Technologies Inc","1.87B","1870000000","58.32","686479","-47.63","-158.61","56.65-59.04","59.05","32129538","1.52","10.68","958.06M","958060000","5.48","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","10000","United Parks \u0026 Resorts Inc","2.52B","2520000000","45.76","936314","-9.33","-60.83","44.71-45.91","45.9","54974409","1.51","11.83","1.71B","1710000000","3.88","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOUQ","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","","771.79K","771790","0.27","3733212","-96.89","-13.014","0.16-0.28","0.21","2858478","0.803","-0.002","864.42M","864420000","-216.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4292","Selectquote Inc","367.9M","367900000","2.13","1496162","-29.24","-6.86","2.12-2.21","2.23","172721268","1.25","-54.64","1.49B","1490000000","-0.01","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","50000","","245.86M","245860000","5.14","669500","-18.54","-8.45","5.08-5.18","5.24","47833188","1.22","-0.8","2.17B","2170000000","-6.65","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","371","","798.90M","798900000","12.49","1612710","42.91","-12.51","12.47-12.51","12.49","63963302","1.41","-5.23","150.45M","150450000","-2.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","AAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","383","","1.05B","1050000000","29.23","271029","29.57","-31.52","28.98-29.43","29.45","35795275","1.37","12.24","519.8M","519799999.99999994","2.42","0.04","0.14","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","517","American States Water Company","3.02B","3020000000","78.5","241319","5.95","-87.5","77.6-78.87","78.23","38508767","0.64","24.19","608.22M","608220000","3.24","1.86","2.37","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1600","","4.87B","4870000000","42.49","963252","28.99","-43.79","42-42.9","42.77","114570948","0.97","-60.77","450.58M","450580000","-0.71","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","706.83K","706830","0.0013","90349","-87.62","-0.021","0.0002-0.0023","0.0016","543712972","2.38","-0.03","64.27M","64269999.99999999","-1.08","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","19500","","884.84M","884840000","8.77","2262017","-21.7","-14.79","8.5-8.78","8.82","100894229","1.33","5.16","3.7B","3700000000","1.82","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","110","","97.99M","97990000","1.38","1127332","-74.82","-7.66","1.32-1.38","1.37","71007083","3.11","-1.04","39.78M","39780000","-1.48","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BWIN","USD","Financials","Insurance","United States","US05589G1022","4000","","4.5B","4500000000","38","625376","12.83","-55.82","37.46-38.3","38.1","118518887","1.77","-78.5","1.42B","1420000000","-0.5","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1632","","1.38B","1380000000","19.35","1655748","-0.05","-39.58","18.74-19.55","19.62","71289103","2.11","25.1","1.16B","1160000000","0.71","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","194","","448.86M","448860000","1.99","3573995","-75.19","-8.28","1.94-2.08","2","225555379","1.75","-1.9","","","-0.88","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","19226","","3.68B","3680000000","32.45","3961991","81.49","-36.28","32.24-32.85","32.44","113421610","2.07","17.68","3.01B","3010000000","2.01","0.32","0.99","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","647","","4.18B","4179999999.9999995","130","318583","9.35","-148.15","128.79-130.74","131.25","32124000","1.34","24.12","1.47B","1470000000","5.17","3.2","2.46","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","1143","","3.57B","3570000000","146.1","326241","36.52","-190.28","144.05-146.63","147.83","24430628","0.75","26.31","1.49B","1490000000","6.13","1","0.68","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","355","","8.19B","8189999999.999999","44.96","2193322","8.78","-44.99","44.96-44.99","44.96","182194722","1.4","-16.43","","","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","731","","1.05B","1050000000","10.13","3478809","342.36","-12.2","9.521-10.27","9.86","103225261","2.43","-92.26","427.15M","427150000","-0.11","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","5075","","5.67B","5670000000","110.36","133181","19.7","-128.61","109.06-113.02","114.59","51359138","1.11","62.62","895.59M","895590000","1.85","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12881","Camping World Holdings Inc","1.65B","1650000000","16.12","2554551","-16.04","-25.97","15.26-16.15","15.85","102464842","2.16","-25.21","6.15B","6150000000","-0.55","0.5","3.1","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","960","St Joe Company","2.52B","2520000000","43.25","263877","-23.17","-64.69","42.65-43.48","43.28","58222315","1.37","32.59","409.15M","409150000","1.33","0.56","1.29","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","471","","188.32M","188320000","4.85","774172","-70.46","-19.18","4.6-4.89","4.83","38829386","1.11","-3.44","135.69M","135690000","-1.24","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","20155","Urban Outfitters Inc","6.48B","6480000000","72.28","2603574","73.13","-73.68","70.5-73.02","73.21","89614734","1.34","12.49","5.68B","5680000000","4.86","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-0.01","0-0.01","0","86846958","1.95","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","186","","1.35B","1350000000","20.35","792152","-44.88","-47","19.85-20.51","20.37","66394241","1.39","-6.79","7.56M","7560000","-2.7","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1583","","2.67B","2670000000","65.95","426296","36.43","-82.24","64.68-66.17","66.39","40497502","1.76","-27.08","383.77M","383770000","-2.56","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","748","Eventbrite Inc Class A","215.75M","215750000","2.25","1053060","-54.91","-5.92","2.17-2.27","2.27","95889124","2.02","-12.94","312.65M","312650000","-0.19","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","1.05B","1050000000","42.23","234974","-49.16","-104.92","41.88-42.59","43.06","24878772","1.82","7.1","3.37B","3370000000","6.19","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B3042","10000","","505.47M","505470000","10.52","54446","-13.06","-23.2","9.11-10.7","9.6","48509873","","-1.35","2.42B","2420000000","-8.16","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","163","","354.18M","354180000","6.58","911274","-67.17","-25.42","6.36-6.62","6.55","53826982","0.1","-3.63","137.94M","137940000","-2.05","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.05","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4632","Tennant Company","1.35B","1350000000","72.64","166701","-29.15","-110.45","71.65-72.99","73.21","18653506","0.96","20.03","1.27B","1270000000","3.64","1.18","1.62","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","779.15M","779150000","1.63","11564159","-71.9","-6.22","1.53-1.65","1.58","478009062","1.46","-68.02","1.55B","1550000000","-0.03","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","2250","Malibu Boats Inc","576.98M","576980000","29.57","205285","-18.09","-47.82","29.04-29.94","30.03","19512247","1.24","-70.62","759.23M","759230000","-0.45","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2800","","3.43B","3430000000","94.64","760043","95.25","-101.28","94.36-94.85","94.96","36258415","1.73","36.03","1.46B","1460000000","2.5","1.1","1.16","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-38.24","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729508","0","-22.01","21.96-22.01","21.95","83629399","1.06","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","2555","","343.41M","343410000","9.81","294615","-21.71","-17.56","9.42-9.9","9.66","35006084","1.83","678.98","792.89M","792890000","0.01","0.2","2.04","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F4046","99","Bionano Genomics Inc","11.19M","11190000","3.72","147078","-94.21","-66","3.59-3.8814","3.77","3007000","2.37","-0.08","28.46M","28460000","-48.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","8773","","4.25B","4250000000","56.61","916076","-3.3","-93.65","55.76-56.99","56.77","75030098","1.47","-138.4","1.87B","1870000000","-0.44","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1150","Yext Inc","821.06M","821060000","6.59","756468","27.71","-8.75","6.58-6.66","6.69","124592326","1.34","-27.73","420.96M","420960000","-0.22","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.3","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","992","","361.11M","361110000","23.11","696370","-41.05","-40.75","21.74-23.32","22.45","15625779","1.14","6.25","820.85M","820850000","3.61","2.04","8.83","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","124","","2.83B","2830000000","45.66","1251094","50.15","-60.6","45.14-45.99","45.91","61981955","2.64","49.82","207.8M","207800000","0.9","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3418","","1.58B","1580000000","6.64","941197","21.61","-6.92","6.64-6.66","6.64","237396000","1.66","-10.36","1.42B","1420000000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5531","","1.12B","1120000000","73.89","124703","-27.44","-102.89","73.2-75.62","75.4","15191689","1.44","34.07","692.33M","692330000","2.17","1.8","2.44","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","1143","Xpel Inc","954.16M","954160000","34.49","283956","-1.96","-48.58","34.35-35.16","35.61","27664765","1.83","20.22","434.1M","434100000","1.71","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","2986","Cohu Inc","788.69M","788690000","16.96","582025","-46.43","-36.6","16.46-17.11","17.28","46502690","1.22","-8.93","390.96M","390960000","-1.84","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","3750","","2.38B","2380000000","197.02","119288","2.55","-205.62","195.38-197.98","198.72","12089957","1.03","19.94","1.59B","1590000000","9.65","1.2","0.61","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","15000","Surgery Partners Inc","2.9B","2900000000","22.8","1085619","-10.2","-33.97","22.26-22.89","22.6","127273241","1.97","-14.97","3.17B","3170000000","-1.53","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1700","","715.14M","715140000","40.36","161558","-34.34","-71.48","40.1-40.75","41.07","17719000","0.78","14.98","1.38B","1380000000","2.58","1.56","3.87","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1873","Century Communities Inc","1.62B","1620000000","53.02","459946","-36.8","-108.42","51.1-53.24","52.03","30546743","1.76","5.36","4.35B","4350000000","9.88","1.16","2.19","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","7660","Monro Muffler Brake Inc","379.16M","379160000","12.66","936746","-46.15","-31.49","12.36-12.68","12.8","29949383","1.1","20.37","1.21B","1210000000","0.62","1.12","8.85","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K4076","286","","14.72M","14720000","3.19","296465","-59.86","-8.551","2.995-3.19","3.16","4614279","2.22","-0.26","176.65M","176650000","-14.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","185","","266.71M","266709999.99999997","1.07","4394399","-6.96","-1.95","1.05-1.1","1.09","249261553","2.03","-2.36","4.33M","4330000","-0.45","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1551","Onto Innovation Inc","4.5B","4500000000","92.02","1394772","-60.53","-238.93","90.93-93.38","94.83","48874349","1.55","20.88","1.03B","1030000000","4.44","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","590","","153.03M","153030000","10","68576","-39.1","-16.53","9.85-10.02","10.05","15302772","1.54","-91.24","52.79M","52790000","-0.11","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","784","","464.84M","464840000","16.1","459846","-33.94","-35.84","15.66-16.15","15.89","28872315","1.19","-90.09","347.08M","347080000","-0.18","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","4926","","1.09B","1090000000","12.84","727734","25.02","-25.5","12.72-13.09","13.11","84547653","0.99","108.29","371.17M","371170000","0.14","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","554","Aspen Aerogels Inc","525.09M","525090000.00000006","6.39","1979670","-78.46","-33.15","6.15-6.7","6.42","82174358","2.72","-1.45","436.92M","436920000","-3.62","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","128","","2.86B","2860000000","56.99","2476711","85.03","-57","56.97-57","56.99","50224699","1.49","-14.84","0.00","0","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1219","","2.79B","2790000000","113.38","149308","2.37","-129.93","112.72-114.57","114.55","24611329","0.61","11.02","918.53M","918530000","9.66","1.94","1.71","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5215","","125.61M","125610000","5.7","450540","-57.27","-19.74","5.6-5.82","5.91","22036982","2.04","-1.21","1.39B","1390000000","-4.53","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","568","","74.05M","74050000","0.721","3471928","-77.4","-3.75","0.67-0.721","0.704","102717131","3.34","-0.39","","","-1.99","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1818","","3.28B","3280000000","71.44","521804","20.15","-91.8","70-71.96","72.05","45903380","0.74","38.04","1.74B","1740000000","1.75","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Software \u0026 IT Services","United States","US45765U1034","14324","Insight Enterprises Inc","4.22B","4219999999.9999995","132.08","403394","-36.61","-228.07","130.66-134.8","133.32","31928216","1.22","26.03","8.43B","8430000000","5.93","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","11772","","512.8M","512799999.99999994","4.5","799600","-18.63","-7.84","4.5-4.667","4.69","113954878","0.723","172.94","8.49B","8490000000","0.026","0.12","2.67","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2116","Coeur Mining Inc","5B","5000000000","7.81","19126576","43.57","-7.98","7.73-7.89","7.72","639697401","1.25","26.88","1.2B","1200000000","0.29","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","883","","2.71B","2710000000","11.83","1710440","36.29","-16.78","11.5-11.93","11.78","228981230","1.78","119.13","969.06M","969060000","0.1","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","0","-27.05","27.03-27.05","27.04","44098790","0.898","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","512","","180.04M","180040000","2.45","721150","-38.13","-5.03","2.44-2.5","2.51","73484720","0.95","-3.53","109.27M","109270000","-0.74","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","8225","","1.05B","1050000000","87.49","513580","1.43","-87.53","87.48-87.5","87.49","11948003","1.88","10.64","1.72B","1720000000","8.22","1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3011","TheRealReal Inc","589.23M","589230000","5.21","3434250","25.85","-11.375","5.02-5.37","5.24","113095329","2.61","-4.63","616.72M","616720000","-0.37","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.04B","8039999999.999999","164.68","811091","-13.86","-216.17","161.7-165.26","165.84","48803692","1.92","12.29","21.81B","21810000000","13.45","1.82","1.1","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","406","","457.52M","457520000","19.13","286504","-2.75","-38.94","19-19.64","19.77","23916361","1.38","-75.42","109.11M","109110000","-0.28","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Financials","Investment Holding Companies","United States","US92672L1070","295","","183","183","0.002","3670377","0","-0.002","0-0.002","0","183402038","0.46","0","105.86M","105860000","-0.61","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-10.18","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","291","Pulmonx Corp","125.2M","125200000","3.11","357103","-61.46","-9.37","2.97-3.13","3.12","40257527","0.65","-2.51","87.47M","87470000","-1.45","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","1260","Energy Fuels Inc","1.16B","1160000000","5.4","9059790","-17.68","-7.47","4.74-5.44","4.5","216669373","1.98","-10.22","69.59M","69590000","-0.42","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","3600","Sleep Number Corp","208.7M","208700000","9.21","816427","-31.73","-20.75","8.82-9.46","9.46","22660357","1.75","-7.38","1.61B","1610000000","-0.95","","","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1472","","273.74M","273740000","18.44","557579","-30.28","-39.49","18.29-18.9","18.97","14845078","3.09","28.39","680.63M","680630000","0.75","","","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","998","Upland Software Inc","63.8M","63800000","2.24","143852","-23.81","-5.64","2.2-2.29","2.31","28484279","1.27","-1.48","267.71M","267709999.99999997","-1.74","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","PENG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","2700","","930.63M","930630000","17.64","775911","-14.12","-29.81","17.43-17.9","18.04","52756646","1.83","-100.74","1.32B","1320000000","-0.16","","","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","7100","ChampionX Corp","4.69B","4690000000","24.48","4808525","-25.02","-35.94","24-24.55","24.5","191436551","1.53","15.92","3.58B","3580000000","1.54","0.38","1.55","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-87.8","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","481","A10 Network","1.23B","1230000000","17.03","1254126","12.63","-21.9","16.79-17.11","17.12","72080717","1.37","25.1","267.16M","267160000.00000003","0.68","0.24","1.41","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5334","","11.3B","11300000000","360.5","169361","23.66","-380.49","351.19-360.86","359.77","31345246","1.67","46.72","1.64B","1640000000","7.76","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","268","","1.96B","1960000000","34.17","741215","14.09","-41.61","33.41-34.18","34.13","57424319","0.82","12.76","744.85M","744850000","2.68","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5300","","742.83M","742830000","28.1","249017","-2.12","-35.49","27.53-28.27","28.11","26435285","1.86","70.33","653.61M","653610000","0.41","1","3.56","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3100","","1.73B","1730000000","12.26","1337016","-32.27","-18.89","11.95-12.28","12.15","141410753","1.11","36.76","1.41B","1410000000","0.33","0.28","2.31","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA60255C8850","74","","551.54M","551540000","7.3","1273351","-11.3","-10.436","6.72-7.37","7.07","75553266","2.83","-5.81","","","-0.97","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","183","","112.46M","112460000","0.4733","6915638","-20.48","-3.179","0.4687-0.4924","0.4945","237599090","1.46","-1.33","63.76M","63760000","-0.38","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7100","","544.12M","544120000","15.96","1002638","-57.55","-44.51","15.82-16.11","16.51","34092540","1.43","5.21","2.72B","2720000000","3.1","0.28","1.75","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","115","","24.81M","24810000","0.37","486214","-87.95","-3.65","0.365-0.38","0.38","67035236","2.76","-0.33","24.56M","24560000","-1.08","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","104","","195.63M","195630000","4.32","283704","-64.65","-16.11","4-4.33","4.13","45283677","0.521","-6.53","88.66M","88660000","-0.632","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4000","","296.84M","296840000","4.67","780130","-50.42","-11.1","4.64-4.88","4.86","63563532","1.59","-1.76","1.71B","1710000000","-2.64","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","2200","","2.82B","2820000000","101.61","297003","-2.35","-142.64","100.47-102.78","102.69","27787602","0.577","123.91","275.62M","275620000","0.844","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","8.37K","8370","0.0001","12524","0","-0.015","0.0001-0.0001","0.0001","83658357","0.5","-0.02","222.33M","222330000","-1.7","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","316","","104.73M","104730000","3.82","656269","-71.95","-19.688","3.59-3.84","3.79","27416850","1.48","-0.4","99.52M","99520000","-8.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","1820","Ichor Holdings Ltd","529.47M","529470000","16.41","407988","-57.64","-42.7","15.97-16.56","16.73","32265278","1.84","-34.19","892.12M","892120000","-0.49","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","245","","664.57M","664570000","33.05","304245","-33.67","-50.11","31.5-33.19","32.49","20111045","1.1","91.76","78.56M","78560000","0.362","0.24","0.73","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23291C1036","1600","Dmc Global Inc","139.54M","139540000","6.81","216634","-48.33","-15.14","6.48-6.82","6.6","20490722","1.47","-0.8","635.27M","635270000","-8.15","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","660","","649.21M","649210000","30.52","424938","-59.43","-92.52","29.75-30.61","30.42","21271756","0.61","63.83","654.72M","654720000","0.5","0.48","1.57","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5800","","1.75B","1750000000","63.5","320993","50.4","-67.6","62.6-63.73","63.59","27620940","0.88","22.15","1.2B","1200000000","2.96","1.28","2.02","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3800","","195.27M","195270000","3.81","1323542","-46.03","-7.73","3.72-3.89","3.79","51251066","1.64","11.89","454M","454000000","0.33","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3457","Glacier Bancorp Inc","4.62B","4620000000","40.67","716587","7.82","-60.67","40.09-40.92","41.15","113517944","0.79","21.84","1.15B","1150000000","1.87","1.32","3.25","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","430","","161.49K","161490","0.008","6699692","-99.61","-3","0.008-0.011","0.008","20185926","1.35","-0.04","155.21M","155210000","-7.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","389","","410.39M","410390000","28.7","133302","-16.52","-42.44","28.35-29.15","29.16","14299266","1.3","-19.93","121.58M","121580000","-1.4","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","23420","Dave \u0026 Buster’s Entertainment","709.51M","709510000","20.53","1283602","-58.78","-52.73","19.93-20.81","20.91","34559473","1.87","13.87","2.13B","2130000000","1.49","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J3041","2154","","2.62B","2620000000","15.7","1695397","9.1","-19.98","15.47-15.79","15.73","167073744","1.84","10.66","1.81B","1810000000","1.57","1.2","7.64","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","0","-54.42","53.98-54","53.99","19798884","1.22","35.29","889.00M","889000000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","3575","","76.57M","76570000","2","2406578","-39.76","-4.439","1.983-2.11","2.12","38287425","0.75","-1.52","1.2B","1200000000","-0.87","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1827","","1.54B","1540000000","60.96","129530","47.46","-62.53","60.25-61.71","61.07","25215793","0.58","14.75","1.22B","1220000000","3.16","0.24","0.39","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","349","Si-Bone Inc","783.25M","783250000","18.38","458330","35.65","-20.05","18.01-18.5","18.42","42614514","0.82","-27.51","176.6M","176600000","-0.63","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","375","Cantaloupe Inc","618.81M","618810000","8.47","537355","26.04","-11.36","8.39-8.76","8.79","73058462","1.08","10.62","292.64M","292640000","0.81","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6100","Central Garden \u0026 Pet Company A","2.04B","2040000000","31.51","372534","-19.39","-39.97","30.86-31.91","31.88","63410223","0.654","19.19","3.16B","3160000000","1.89","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","60","Clearway Energy Inc Class C","6.02B","6020000000","30.47","1058793","13.48","-31.09","29.33-30.54","29.3","202185894","0.93","38.18","1.41B","1410000000","0.79","1.75","5.76","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-18.75","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","LGTY","USD","Technology","Software \u0026 IT Services","United States","US0296831094","320","","481.42M","481420000","14.29","640091","33.55","-14.31","14.28-14.31","14.28","33689059","0.81","-1148.62","101.87M","101870000","-0.01","0.44","3.08","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","36","","423.83M","423830000","15.85","237481","-30.08","-27.62","15.62-15.97","16.01","26739779","0.63","-55.54","116.53M","116530000","-0.31","1.88","11.86","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","485","","7.83B","7830000000","61.68","1761681","5.69","-80.67","59.59-62.01","60.63","126996712","0.93","29.28","2.19B","2190000000","2.18","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1070","NAPCO Security Technologies Inc","1B","1000000000","28.1","486803","-44.09","-58.09","27.67-28.35","28.49","35656421","1.4","22.68","181.23M","181230000","1.24","0.56","1.99","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2567","Corsair Gaming Inc","871.44M","871440000","8.24","1012708","-27.08","-13.02","7.91-8.3","8.32","105821145","1.7","-8.04","1.35B","1350000000","-0.92","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","616","Antero Resources Corp","12.26B","12260000000","39.49","5221243","18.66","-42.63","38.71-39.58","39.05","310527000","3.09","50.67","4.61B","4610000000","0.78","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1500","","949.68M","949680000","11.22","437336","16.75","-12.96","11.09-11.23","11.2","84641287","1.23","22.92","1.25B","1250000000","0.5","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","2106","","456.26M","456260000","25.58","209232","-1.54","-30.58","25.32-25.74","25.51","17836507","0.57","30.43","688.32M","688320000","0.77","0.8","3.13","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","360","","1.03B","1030000000","57.2","172315","6.22","-70.73","56.33-57.9","57.17","17920178","0.88","25.04","195.65M","195650000","2.41","1.36","2.38","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.06","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","899","","849.72M","849720000","14.92","699478","-19.09","-26.27","14.9-15.2","15.26","56951925","0.79","-1342.69","1.03B","1030000000","-0.01","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","938.71M","938710000","42.45","445049","21.18","-45.22","40.71-42.75","41.5","22115837","1.47","39.12","1.37B","1370000000","0.98","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1600","","1.22B","1220000000","28.61","530073","20.31","-32.33","28.09-28.68","28.46","42702785","1.54","-53.56","390.08M","390080000","-0.51","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","357","","927.62M","927620000","28.86","402420","-15.74","-42.29","28.34-28.99","28.82","32142192","0.63","23.56","664.28M","664280000","1.37","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","526.22M","526220000","37.99","60598","1.74","-47.3","37.6-38.96","37.91","13851507","0.91","28.85","99.73M","99730000","1.36","2.94","7.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-5.81","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5335","","5.63B","5630000000","30.2","1399196","6.83","-40.2","29.77-30.38","30.66","186378000","0.85","11.37","2.51B","2510000000","2.9","1.1","3.64","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3600","","206.06M","206060000","25.94","84350","11.23","-29.41","25-25.96","25.8","7943650","2.02","-3.82","753.08M","753080000","-5.19","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2450","","2.14B","2140000000.0000002","85.58","236198","-33.91","-133.53","84.46-86.12","86.15","24959999","1.09","83.59","1.79B","1790000000","1.08","1.63","1.9","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.76B","1760000000","0.02","2470560","-99.88","-18.9","0.01-0.03","0.02","37263876","1.05","-176.11","3.70B","3700000000","-0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","","","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.5","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7500","","2.94B","2940000000","54.22","513237","-31.71","-87.67","53.76-54.56","54.83","54192774","1.27","27.27","3.55B","3550000000","2.05","0.94","1.73","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","23675","","12.89M","12890000","0.9","473724","-96.74","-32.82","0.87-0.93","0.91","14353820","0.89","-0.07","2.75B","2750000000","-16.07","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","315","WisdomTree Investments Inc","1.34B","1340000000","9.37","1604145","-5.26","-12.45","9.24-9.415","9.48","143065285","1.06","24.68","438.98M","438980000","0.38","0.12","1.28","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1181","","807.5M","807500000","42","622328","125.08","-42.64","41.96-42.22","42","19226204","1.49","-908.54","341.05M","341050000","-0.05","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","947","","1.26B","1260000000","185.46","52534","7.93","-214.01","184.11-186.64","188.45","6808872","0.95","22.51","697.48M","697480000","7.49","1.96","1.06","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","1037","Tactile Systems Technology Inc","219M","219000000","9.42","299956","-26.75","-21.1","9.34-9.75","9.81","23248353","1.05","14.06","293.16M","293160000","0.68","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","470","","119.81M","119810000","3.12","184355","-53.91","-7.13","3.06-3.17","3.17","38401824","0.87","-1.42","255.44M","255440000","-2.27","0.1","3.21","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","163","","591.77M","591770000","14.57","1041916","-69.95","-72.37","14.01-14.74","14.16","40615414","1.33","125.28","214.71M","214710000","0.11","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","432","","135.93M","135930000","1.45","585632","61.79","-2.44","1.405-1.49","1.51","93747069","2.33","-1.32","116.69M","116690000","-0.89","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","7000","","957.2M","957200000","27.77","217537","18.22","-37.13","27.04-27.99","28.06","34468981","1.56","37.6","748.17M","748170000","0.79","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Financials","Investment Holding Companies","United States","US24984K1051","207","","35","35","0.0001","135790","-99.97","-0.3809","0.0001-0.0001","0","35262408","1.98","0","15.66M","15660000","-2.66","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","215","","267.7M","267700000","12.45","273693","-53.92","-48.32","12.1-12.52","12.6","21502001","1.44","-6.85","37.85M","37850000","-1.88","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","40400","EMCOR Group Inc","20.74B","20740000000","463.32","558180","16.21","-545.29","450.68-465.28","458.31","44758004","1.08","20.44","15B","15000000000","22.72","1","0.22","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","0","-31.25","31.22-31.25","31.23","267662434","1.05","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","610","Telesat Corp","798.59M","798590000","15.67","88488","65.82","-25.38","15.42-16","15.7","50963238","1.86","-3.66","535.62M","535620000","-6.27","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2026","","72.83M","72830000","2.12","712022","6","-6.48","1.99-2.14","2.11","34352978","4.06","-0.66","480.4M","480400000","-3.09","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2280","","385.25M","385250000","46.63","88000","-23.61","-72.26","46.2-46.98","47.68","8261869","1.71","42.56","1.38B","1380000000","1.05","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1021","Array Technologies Inc","1.05B","1050000000","6.88","6566063","-49.37","-14.69","6.7-7.12","6.89","152547038","1.65","-3.71","1.06B","1060000000","-1.86","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","76","","185.27M","185270000","2.43","1489660","55.77","-5.788","2.29-2.55","2.37","76242415","1.7","-2.31","5.33M","5330000","-1.02","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.12","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1320","WideOpenWest Inc","349.13M","349130000","4.23","387798","-10","-5.8","4.1-4.255","4.17","82536070","1.32","-6.01","619.4M","619400000","-0.7","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","479","Replimune Group Inc","643.67M","643670000","8.35","998597","59.96","-17","7.81-8.74","8.76","77086750","0.677","-2.72","","","-3.07","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","27934","","2.04B","2040000000","112.16","230780","0.49","-136.72","110.6-112.67","111.53","18155139","0.85","25.07","1.21B","1210000000","4.52","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2384","KB Home","3.68B","3680000000","51.24","1434818","-27.32","-89.7","50.64-51.51","51.23","71733514","1.65","6.09","6.85B","6850000000","8.44","1","1.95","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","47","","47.07M","47070000","0.906","154767","-55.59","-2.07","0.9-0.94","0.9","51952680","1.49","-0.74","","","-1.18","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","90","","1.09B","1090000000","213.97","18161","1.96","-251.63","211.05-216.83","216.04","5107290","0.74","27.57","219.89M","219890000","7.72","18","8.41","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","128","Scholar Rock Holding Corp","2.85B","2850000000","30","1217227","181.16","-46.98","29.24-30.73","30.46","94945562","0.38","-11.07","","","-2.78","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-3.36","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","0","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2102","","1.74B","1740000000","59.08","338204","-19.6","-81.9","58.03-59.14","59.5","29490360","1.3","13.06","1.31B","1310000000","4.38","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","368","","309.65M","309650000","13.59","98913","-55.21","-30.79","13.43-13.91","13.79","22785421","0.36","12.74","141.3M","141300000","1.03","0.48","3.53","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","781","Liquidity Services Inc","741.8M","741800000","23.76","357384","23.17","-39.72","23.74-24.75","25.02","31220722","1.32","29.28","439.25M","439250000","0.82","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","4000","Kratos Defense \u0026 Security Solutions","5.52B","5520000000","36.01","2878966","67.18","-36.85","34.97-36.67","35.2","153285643","1.03","277.69","1.16B","1160000000","0.13","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1787","","1.13B","1130000000","21.9","1599872","-19.72","-27.82","20.9-22.03","21.52","51578861","1.5","-16.82","7.74B","7740000000","-1.08","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1800","AMC Networks Inc","278.55M","278550000","6.2","610687","-62.26","-18.58","6.14-6.35","6.27","44927278","1.43","-1.03","2.38B","2380000000","-5.7","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","134","","125.54M","125540000","2.1","254568","8.25","-2.625","2.06-2.12","2.08","59782035","1.58","-1.36","15.31M","15310000","-1.41","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","360","Arlo Technologies","1.38B","1380000000","13.3","971784","7.34","-17.64","13.26-13.47","13.57","103400957","1.82","-63.27","505.75M","505750000","-0.22","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","452","","504.17M","504170000","11.07","622382","76.56","-21","10.77-11.24","10.94","45544044","1.19","-71","194.52M","194520000","-0.16","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3037","","1.6B","1600000000","76.69","140330","-33.39","-123.21","75.44-76.94","76.74","20814258","0.84","154.43","1.72B","1720000000","0.49","0.56","0.73","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Pharmaceuticals","United States","US7665597024","163","","338.68M","338680000","18.95","233700","108.82","-29.82","18.315-19.385","19.73","17872432","1.34","8.86","203.08M","203080000","2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3613","","345.24M","345240000","39.24","59216","-16.95","-61.66","38.82-39.7","39.44","8798250","1.42","51.14","286.77M","286770000","0.81","0.28","0.71","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","0","-4.01","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1623","Ovintiv Inc","9.32B","9320000000","35.86","3997641","-25.74","-51.72","34.99-35.95","35.67","259815014","1.15","15.03","8.93B","8930000000","2.39","1.2","3.35","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","","606.95M","606950000","7.54","953014","-11.5","-12.79","7.35-7.67","7.66","80497280","1.98","-4.75","2.29B","2290000000","-1.49","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","4050","","455.88M","455880000","21.23","389462","-21.54","-38.2","20.7-21.38","21.51","21473400","1.83","9.29","2.42B","2420000000","2.53","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","2.66","-0.31","0.26-0.31","0.26","41336563","2.39","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","310","Turning Point Brands Inc","1.31B","1310000000","73.37","218972","123.28","-81.05","71.89-73.5","72.34","17900955","0.7","26.13","384.03M","384030000","2.8","0.3","0.41","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4000","","513.83M","513830000.00000006","18.8","565002","-49.29","-46.92","18.55-19.1","19.51","27331512","1.5","8.03","1.2B","1200000000","2.72","0.6","3.19","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7906","Frontier Group Holdings Inc","835.9M","835900000","3.67","3982589","-35.73","-10.26","3.6-3.72","3.75","227764555","2.52","12.3","3.82B","3820000000","0.3","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1084","","297.03M","297030000","22.87","141505","-38.93","-44.46","22.65-23.09","23.23","12987725","0.98","15.69","286.2M","286200000","1.36","","","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9200","","3.28B","3280000000","35.88","687940","-20.23","-54.68","35.14-36.02","36.14","91532719","1.39","33.99","3.24B","3240000000","1.09","1.08","3.01","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","145","","1.12B","1120000000","32.61","53640","-10.04","-42.39","31.92-33.42","32.58","34315565","1.08","22.47","274.01M","274010000","1.48","2.36","7.24","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5000","","1.36B","1360000000","10.05","2473513","0","-10.27","10.05-10.1","10.1","135652249","1.7","-46.75","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","5100","","263.5M","263500000","1.11","925367","-42.49","-3.409","1.061-1.12","1.14","237388710","2.14","-1","2.71B","2710000000","-1.27","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1202","","319.85M","319850000","10.67","398930","-49.07","-22.38","10.66-11.12","11.06","29976651","1.23","6.53","652.55M","652550000","1.72","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","0","-56","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.02B","4019999999.9999995","68.35","520008","6.05","-76.65","67.17-68.77","68.99","58766256","0.9","19.02","2.45B","2450000000","3.61","0.94","1.38","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1679","","2.86B","2860000000","14.48","3329949","102.23","-21.06","14.4-14.77","14.49","197843352","1.32","-32.89","3B","3000000000","-0.47","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","506.47M","506470000","4.28","2793292","-42.24","-7.76","4.21-4.33","4.38","118335148","1.71","26.83","5.93B","5930000000","0.18","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","","","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-23.09","23.07-23.09","23.08","28915564","0.177","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","273","","782.6M","782600000","2.3","3270745","-25.32","-3.97","2.165-2.33","2.25","340262976","1.42","-1.03","10.96M","10960000","-2.03","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","837","","979.27M","979270000","6.63","679711","-14.45","-10.14","6.46-6.66","6.72","147702140","1.74","23.41","352.38M","352380000","0.27","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","1.24B","1240000000","14.73","1687059","-45.93","-28.48","14.55-14.77","15","84016644","1.6","-4.71","14.38B","14380000000","-3.11","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8935291075","1104","","850.72M","850720000","91.32","107936","-32.11","-147.12","89.13-92.36","91.63","9315840","0.69","57.57","278.42M","278420000","1.58","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Cyclicals","Leisure Products","United States","US00175J1079","374","","198.3M","198300000","1.67","583846","-33.2","-2.86","1.61-1.68","1.64","118744062","1.32","-3.26","125.99M","125990000","-0.513","","","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","274","Ocular Therapeutix Inc","1.16B","1160000000","7.3","1696060","25.97","-11.78","7.02-7.33","7.22","159299736","1.5","-6.14","59.65M","59650000","-1.15","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","920","","279.96M","279960000","16.86","98355","-21.18","-23","16.54-17.01","17.17","16605130","1.12","-32.26","303.24M","303240000","-0.54","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","5400","","1.97B","1970000000","65.34","280658","-25.99","-95.47","64.47-65.84","65.77","30202476","1.38","25.76","1.21B","1210000000","2.5","1.08","1.65","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","10000","First Advantage Corp","2.93B","2930000000","16.88","1385417","2.43","-20.79","16.86-17.3","17.44","173673549","1.22","-18.53","1.05B","1050000000","-0.95","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1800","","710.35M","710350000","60.41","74100","-38.33","-104.34","59.54-60.56","60.33","11758774","0.28","13.32","1.11B","1110000000","4.76","2.1","3.48","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","7300","","34.14M","34140000","0.743","117668","-59.73","-2.2","0.72-0.792","0.769","45943640","1.78","-1.04","495.67M","495670000","-0.86","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Pharmaceuticals","United States","US09075P2048","37","BioXcel Therapeutics Inc","8.42M","8420000","1.39","4381646","-95.33","-30.88","1.3-1.42","1.37","6056046","0.08","-0.11","1.85M","1850000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","34","","20.92M","20920000","2","78904","-82.14","-11.46","1.92-2.0432","1.99","10462250","3.65","-0.35","11.2M","11200000","-6.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIVQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","","14.34K","14340","0.0005","60892","-99.92","-1.35","0.0005-0.0005","0.0005","28682275","1.89","-0.01","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-0.016","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-39.28","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7670","Boise Cascad Llc","3.26B","3260000000","86.56","390780","-36.31","-155.42","85.31-86.85","87.33","37629680","1.42","10.73","6.62B","6620000000","8.08","0.84","0.97","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1478","","679.21M","679210000","24.56","160398","14.07","-34.02","24.28-24.65","24.79","27655225","0.98","30.71","307.53M","307530000","0.87","0.48","1.95","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1480","i3 Verticals Inc","830.09M","830090000","24.99","242338","31.94","-29.8","24.35-25.29","25.12","33216806","1.31","-9.25","241.65M","241650000","-2.89","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","399","Tanger Inc","3.39B","3390000000","28.81","1054953","5.26","-37.57","28.74-29.23","29.26","117836510","1.18","33.65","549.23M","549230000","0.86","1.17","4.06","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","","998.75M","998750000","14.4","794395","21.21","-20.31","14.16-15.46","14.4","69357645","1.96","25.32","","","0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","287","","74.67M","74670000","3.62","180912","-12.14","-6.85","3.6-3.735","3.8","20627209","0.7","249.06","247.01M","247010000","0.02","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","427","","279.99M","279990000","4.02","1651870","-61.71","-19.71","3.96-4.22","4.23","69648268","0.15","-0.44","81.86M","81860000","-5.19","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","0","-19.01","18.98-19.01","19","41825966","0.93","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","108","","48.01M","48010000","4.58","141943","-64.05","-13.32","4.51-4.64","4.64","10481931","1.55","-1.78","51.14M","51140000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1325","","2.04B","2040000000","21.05","950655","-4.92","-30.28","20.66-21.18","21.17","97081596","1.13","13.8","796.47M","796470000","1.53","1.32","6.27","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","987","","161.73M","161730000","1.57","612729","3.97","-2.95","1.53-1.58","1.58","103013384","1.31","204.83","465.25M","465250000","0.01","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","","","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-1.3","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1940","","942M","942000000","23.24","260429","25.28","-26.55","22.51-23.34","23.02","40533608","0.62","28.79","1.19B","1190000000","0.78","0.48","2.07","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28300","Amkor Technology Inc","4.51B","4510000000","18.27","2543985","-43.96","-44.19","17.97-18.36","18.71","247056288","1.87","14.3","6.27B","6270000000","1.28","0.33","1.81","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","1270","","557.47M","557470000","10.19","353951","25.18","-14.34","9.85-10.35","10.07","54707948","2.66","-18.04","670.83M","670830000","-0.57","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2203","","225.45M","225450000","13.82","161162","-46.2","-31.36","13.41-14.45","14.02","16313115","2.15","-27.24","1.78B","1780000000","-0.46","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2000","","324.92M","324920000","3.54","294499","36.68","-4.145","3.4-3.595","3.46","91785000","1.31","-8.71","426.21M","426210000","-0.38","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","","","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.495","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","1089","","617.69M","617690000","11.26","301555","-36.81","-21.89","11-11.29","11.31","54857145","0.76","-16.45","346.71M","346710000","-0.7","0.1","0.89","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4500","","835.37M","835370000","7.21","2599478","-69.03","-33.63","7.06-7.35","7.36","115862228","1.04","-7.41","2.4B","2400000000","-1.22","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","430","","1.45B","1450000000","6.38","6786376","799.48","-7.36","5.83-6.505","6","227589833","2.12","-1.3","19.46M","19460000","-3.77","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","257","","458.93M","458930000","9.12","18723200","0","-9.225","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","220","Apyx Medical Inc","58.2M","58200000","1.54","184050","-3.75","-1.95","1.521-1.7","1.66","37793886","1.12","-2.76","47.29M","47290000","-0.54","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","","","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.25","15.24-15.25","15.25","49417407","-0.227","-19.77","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","61","","22.78M","22780000","0.39","618436","-77.19","-2.525","0.386-0.42","0.407","58418142","1","-0.34","11M","11000000","-1.21","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","528.42M","528419999.99999994","65.87","97985","-36.94","-134.79","64.91-66.5","66.51","8022223","1.82","14.39","2.94B","2940000000","4.56","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","175","","323.22M","323220000","32.02","25041","-50.67","-65","31.2-32.36","32.29","10094322","0.39","18.16","99.8M","99800000","1.72","1.36","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","157","","1.68B","1680000000","9.35","2910969","71.56","-15.58","8.78-9.48","9.15","179559510","1.73","-7.03","1.58M","1580000","-1.15","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","78","Verastem Inc","456.63M","456630000","8.31","1294819","101.7","-8.45","6.78-8.34","7.48","54949170","0.85","-2.04","10M","10000000","-3.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morrison Home","5.66B","5660000000","56.43","1060554","-2.18","-75.49","55.26-57.03","56.52","100367681","1.76","6.46","8.36B","8359999999.999999","8.76","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","20","","207.87M","207870000","6.77","489267","60.43","-17.55","6.36-6.8","6.62","30704132","1.34","-9.94","121.00K","121000","-0.666","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","549","","2.43B","2430000000","12.49","440729","24.84","-14.48","12.08-12.58","12.27","194229680","0.75","92.32","530.46M","530460000.00000006","0.38","0.44","3.52","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","128","Stoke Therapeutics Inc","511.03M","511030000","9.36","833624","-35.05","-17.58","9.24-9.62","9.5","54596924","1.2","10.76","190.91M","190910000","0.88","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","8","Aldeyra The","132.97M","132970000","2.22","1783259","-43.22","-7.2","2.15-2.31","2.25","59895588","0.9","-2.23","","","-0.97","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-0.37","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2224","","1.15B","1150000000","34.01","357827","-34.56","-55.52","33.2-34.14","34.13","33944806","0.74","11.38","11.2B","11200000000","3.19","0.78","2.29","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F4000","56","","6.68M","6680000","0.878","727434","-99.48","-172.8","0.854-0.95","0.952","7605807","1.96","-0.02","23.87M","23870000","-47.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","274","","388.66M","388660000","4.36","3047074","-17.42","-9.31","4.24-4.4","4.38","89143237","1.83","-2.06","59.61M","59610000","-2.1","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2079","Groupon Inc","1.07B","1070000000.0000001","26.75","1871503","62.71","-27.87","26.34-27.87","26.67","39816140","0.83","-25.36","486.66M","486660000","-0.99","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","9454","IES Holdings Inc","4.86B","4860000000","244.57","187184","52.38","-320.08","239.23-247.1","241.87","19854416","1.51","20.32","3.13B","3130000000","12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1267","Funko Inc","214.8M","214800000","3.91","1308506","-53.29","-14.65","3.75-3.99","3.93","54935187","0.85","-9.43","1.02B","1020000000","-0.37","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74319R1014","1403","","1.14B","1140000000","28.33","590365","-20.2","-50.28","28.01-28.52","28.67","40354012","1.79","6.13","2.51B","2510000000","5.02","0.52","1.84","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.26","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","102","Mersana Therapeutics Inc","43.91M","43910000","0.352","3079111","-85.21","-2.83","0.338-0.393","0.39","124631339","1.3","-0.52","34.01M","34010000","-0.6","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R2013","103","","66.98M","66980000.00000001","7.67","85553","-58.16","-30.6","7.34-7.855","7.44","8732422","2.88","-1.01","","","-7.41","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","44","","51.74M","51740000","1.08","204593","-85.58","-7.66","0.97-1.12","1","47903215","1.76","-0.72","4.61M","4610000","-1.39","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-17.62","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","97","Theravance Biopharma Inc","465.01M","465010000","9.3","273839","11.51","-10.9","9.26-9.53","9.49","50001332","-0.1","-7.76","65.27M","65269999.99999999","-1.19","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","246","","172.13M","172130000","4.8","2894430","-25.93","-6.72","4.61-4.85","4.74","35861154","0.26","-1.97","63.99M","63990000","-2.19","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","417","Atlanticus Holdings Corporation","717.29M","717290000","47.42","55712","86.11","-64.7","46-48.46","48.4","15126229","1.86","7.48","424.88M","424880000","6.42","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","0","-0.01","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","869","","367.88M","367880000","2.9","2481841","10.27","-6.71","2.9-2.99","2.97","126853536","1.85","-19.52","458.76M","458760000","-0.16","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","69","Akero Therapeutics Inc","3.7B","3700000000","46.36","1285943","153.06","-58.4","45.58-48.5","48.97","79717570","-0.13","-10.69","","","-3.74","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","","211.25M","211250000","1.35","2554829","64.63","-2.17","1.34-1.41","1.38","156480252","3.16","-13.79","50.84M","50840000","-0.1","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","5700","","1.9B","1900000000","11.71","3415639","-50.36","-24.75","11.26-11.74","11.61","161954214","1.19","7.62","4.22B","4219999999.9999995","1.55","0.32","2.73","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","3624","","60.75M","60750000","1.98","117286","-25.28","-5.09","1.88-2.02","1.99","30682603","2.03","-0.45","570.35M","570350000","-4.41","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1399","","2.26B","2260000000","66.46","238164","-30.21","-118.19","65.53-67.12","66.8","33981534","1.62","24.55","1.06B","1060000000","2.92","2.68","4.03","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","32","","38.93M","38930000","0.696","128154","-52.65","-1.53","0.671-0.7","0.698","55910641","0.23","-0.54","44.58M","44580000","-1.28","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1845","","1.01B","1010000000","26.2","114605","-26.11","-36.17","26-26.31","26.38","38361103","0.83","16.4","1.31B","1310000000","1.58","1.04","3.97","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1580","Goosehead Insurance Inc","4.08B","4080000000","108.8","321221","78.62","-127.99","105.93-109.62","107.24","37530022","1.47","85.98","324.76M","324760000","1.26","5.91","5.43","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","","","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-44.9","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","260","Avita Medical Ltd","166.01M","166010000","6.28","231293","-22.47","-14.16","6.19-6.59","6.4","26434908","1.74","-3.2","71.66M","71660000","-2.19","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Pharmaceuticals","United States","US48576U2050","279","","39.66M","39660000","4.59","131593","-70.86","-17.4","4.34-4.74","4.64","8639904","0.33","-0.41","142.13M","142130000","-7.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2525","","505.84M","505840000","29.88","94928","11.91","-32.95","29.57-30.67","30.44","16928886","1.39","56.32","516.06M","516059999.99999994","0.59","0.12","0.4","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","127","The York Water Company","469.88M","469880000","32.63","72587","-10.16","-41.96","32.22-32.84","32.47","14400277","0.79","23.69","75.79M","75790000","1.37","0.88","2.69","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2210","","881.54M","881540000","42.75","158075","20.22","-49.02","40.1-43","43.28","20620786","0.97","110.71","1.12B","1120000000","0.39","0.6","1.4","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.06B","1060000000","12.22","898436","-9.95","-14.98","12.15-12.33","12.31","87010608","1.15","13.23","591.25M","591250000","0.93","1.6","13.09","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","39","","20.16M","20160000","0.647","153612","-62.6","-1.9","0.63-0.66","0.65","31162173","1.12","0.66","1.99M","1990000","6.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","54","","75.14M","75140000","1.25","174237","-86.91","-22.5","1.19-1.26","1.2","60115076","0.6","-0.35","2.68M","2680000","-3.27","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEVQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R3003","651","","1.7M","1700000","0.117","89892","-99.76","-56.3","0.11-0.13","0.115","14486038","1.14","-0.03","1.86M","1860000","-49.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","TBCH","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","262","Turtle Beach Corp","222.62M","222620000","11.05","379971","-32.42","-19.5","10.79-11.18","11.1","20146401","2.04","14.89","380.82M","380820000","0.75","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","347.01M","347010000","9.59","386508","-28","-15.36","9.38-9.65","9.5","36184658","1.15","-38.99","81.66M","81660000","-0.24","0.56","5.84","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","","","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.6","5.59-5.6","5.595","103228796","0.893","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","7200","Pitney Bowes Inc","1.82B","1820000000","10.02","2259506","90.86","-11.01","9.62-10.045","9.96","181253371","1.46","33.69","2B","2000000000","0.58","0.28","2.79","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","-0.06","-8.3","8.29-8.3","8.3","47200283","2.01","-14.05","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","41","","49.84M","49840000","0.661","180664","-59.32","-1.989","0.648-0.7","0.707","75349881","1.51","-0.93","7.99M","7990000","-0.65","","","2025-09-08 00:00:00","2025-09-08");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6821431029","202","","185.15M","185150000","3.16","909485","-5.67","-13.6","3.05-3.19","3.22","58592513","2.42","-1.06","","","-3.04","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","10858","Enersys","3.15B","3150000000","80.24","359094","-25.14","-112.53","79.5-81.95","81.28","39196215","1.13","9.04","3.62B","3620000000","9.15","0.96","1.2","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-1.5","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92536C1036","210","Veru Inc","73.07M","73070000","0.499","1378987","-59.43","-1.42","0.481-0.5","0.49","146583920","-0.73","-2.45","16.89M","16890000","-0.21","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","48","","69.56M","69560000","2.41","133243","-40.93","-4.21","2.35-2.43","2.43","28862085","0.62","-1.75","698K","698000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","17","","21.22M","21220000","0.639","1739681","-79.05","-4.47","0.58-0.664","0.615","33191622","0.18","-0.24","","","-2.5","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","0","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1508377066","44","","12.89M","12890000","2.51","101803","-93.2","-66.597","2.4-2.57","2.46","5135021","0.5","-0.204","","","-12.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.65M","1650000","0.04","63520","-20","-0.2","0.04-0.04","0.04","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","679.59M","679590000","5.84","748828","56.99","-8.41","5.6-5.885","5.83","116367606","1.72","-42.03","509.31M","509310000","-0.14","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4834971032","150","","570.24M","570240000","11.47","612675","1.5","-15.5","11.2-11.79","11.42","49715636","0.76","-3.29","","","-3.72","","","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","46","","422.22M","422220000","5.91","535318","-20.78","-12.83","5.71-6.02","5.84","71441083","0.93","8.85","120.33M","120330000","0.68","0.6","10.15","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","","","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","800","","1.66B","1660000000","4.08","21040437","-55.46","-12.36","3.96-4.14","4.14","406916486","0.98","-2.61","59.79M","59790000","-1.82","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Pharmaceuticals","United States","US00534A1025","100","","89.79M","89790000","0.749","2547587","-61.19","-2.74","0.7-0.79","0.761","119961445","0.41","-0.59","36.69M","36690000","-1.19","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","171","Pliant Therapeutics Inc","79.19M","79190000","1.29","1878940","-89.87","-16.1","1.28-1.36","1.34","61386278","1.44","-0.41","","","-3.61","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1200","","269.39M","269390000","26.44","44362","-25.9","-43.13","26.17-26.62","26.8","10188869","0.74","-5.53","554.34M","554340000","-4.45","1.32","4.99","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","144","","676.05M","676050000","10.02","636883","-45.13","-20.91","9.99-10.11","10.16","67469675","1.12","36.66","1.00B","1000000000","0.288","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","1848","","121.6M","121600000","3.38","171465","-31.72","-5.9","3.2-3.408","3.44","35975647","1.7","-3.31","297.2M","297200000","-1.11","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","7535","","2.13B","2130000000","5.49","2004434","-3.68","-8.61","5.47-5.59","5.63","388875906","1.3","-61.24","1.28B","1280000000","-0.09","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","12896","","1.59B","1590000000","25.76","1003299","-30.7","-42.48","25.57-26.04","26.16","61751914","1.1","97.63","2.97B","2970000000","0.29","0.56","2.17","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2700","","450.83M","450830000","12.06","363103","-21.43","-17.39","11.86-12.11","12.22","37382291","1.1","41.37","835.93M","835930000","0.28","0.54","4.48","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","561","","234.11M","234110000","3.85","110952","-38.5","-6.64","3.83-3.96","3.93","60807053","2.06","-4.23","145.92M","145920000","-0.94","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","120.57K","120570","0.07","239929","-97.92","-12.3","0.035-0.11","0.07","1722463","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","","378.17M","378170000","7.15","2469941","74.82","-7.19","7.14-7.16","7.15","52890375","1.68","-8.31","58.20M","58200000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","986","","60.05M","60050000","6.75","21032","13.45","-7.66","6.75-6.88","6.88","8896232","0.54","-0.31","907.35M","907350000","-22.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","437","","228.52M","228520000","5.38","154853","-12.8","-7.04","5.37-5.48","5.46","42475166","0.57","-5.07","145.09M","145090000","-0.96","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","23.82K","23820","0.0002","45334","0","-0.0067","0.0002-0.002","0","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L2043","70","Aligos Therapeutics Inc","33.63M","33630000","5.5","171491","-62.07","-46.8","5.33-5.81","5.67","6114801","2.76","-0.35","3.27M","3270000","-7.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","120","","351.32M","351320000","2.23","5076468","27.43","-2.55","2.03-2.29","2.13","157544369","1.11","4.18","147.56M","147560000","0.49","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTSQ","USD","Financials","Investment Holding Companies","United States","US00973N1028","117","","154","154","0.0001","450243","-99.95","-0.2267","0.0001-0.0001","0","154590918","1.91","-0.07","29.41M","29410000","-1.41","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","316","","183.25M","183250000","14.46","65363","-11.72","-19.43","14.33-15.1","14.75","12673100","1.21","-24.26","104.97M","104970000","-0.61","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","","","","US28238P1093","","","131.92M","131919999.99999999","4.35","293545","-21.76","-11.36","4.28-4.45","4.48","30326646","1.11","-7.6","552.57M","552570000","-0.58","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","453","","788.64M","788640000","15.99","238992","22.15","-19.22","15.71-16.2","15.99","49320956","1.12","10.25","250.66M","250660000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","102","","344.84M","344840000","5.04","918233","-44.37","-16.62","4.98-5.18","5.16","68421277","2.04","-2.31","","","-1.95","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","275","Krystal Biotech Inc","3.61B","3610000000","125.05","335956","-23.2","-219.34","122.8-125.61","125.29","28898680","0.78","28.9","333.45M","333450000","4.32","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","4869","","1.46B","1460000000","22.14","694481","-7.75","-26.14","22.02-22.31","22.16","65718838","1.08","41.69","962.75M","962750000","0.46","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","1.12K","1120","0.0001","3519","-99.94","-0.2","0.0001-0.0001","0.0001","11164684","2.65","-0.02","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2423","","25.6M","25600000","1.14","135781","-38.38","-2.57","1.13-1.17","1.16","22454348","2.66","-0.68","441.36M","441360000","-1.77","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","115","","336.07M","336070000","11.89","276774","102.56","-19.22","11.81-12.15","12.08","28265002","1.04","-15.78","32.24M","32240000.000000004","-0.754","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","28","","3K","3000","0.0002","12553","-99.9","-0.28","0.0002-0.0002","0.0002","14979642","1.13","-0.02","21M","21000000","-8.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","0","-26","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P3091","1","","4.26M","4260000","2.66","474715","-76.87","-11.5","2.5-2.679","2.64","1601252","-1.08","-1.11","11K","11000","-2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","60","Clearway Energy Inc Class A","6.02B","6020000000","28.64","239566","16","-29.23","27.64-28.66","27.54","202185894","0.93","38.18","1.41B","1410000000","0.79","1.75","6.12","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","21443","","56.22M","56220000","3.17","340581","-53.31","-9.2","2.96-3.17","3.06","17735916","2.12","-0.62","1.25B","1250000000","-4.93","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1000","","200.12M","200120000","25.7","22740","93.38","-26.76","25.01-26.36","25.47","7786679","","20.15","61.01M","61010000","0.87","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33500","","1.04B","1040000000","5.32","415713","90","-6.19","5.16-5.34","5.35","195093866","2.01","208.6","2.09B","2089999999.9999998","0.03","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","28","MEI Pharma Inc","14.36M","14360000","2.155","8758","-30.48","-4.1","2.095-2.195","2.2","6662857","0.05","-0.47","0","0","-4.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","42","","347.07M","347070000","71.75","24141","-7.06","-89.98","69.55-73.46","73.16","4837166","1.06","21.72","25.87M","25870000","3.12","4","5.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","40","","68.54M","68540000","1.7","19965","-42.95","-3.17","1.64-1.754","1.68","40316320","","-7.42","","","-0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","1450","Atlanta Braves Holdings Inc","2.56B","2560000000","43.51","54660","5.61","-46.65","43.45-43.87","43.89","62593048","0.78","-119.96","672.88M","672880000","-0.34","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","167","","540.61M","540610000","23.85","570878","96.94","-34.78","22.68-24.28","23.41","22667235","2.17","40.18","95.29M","95290000","0.64","","","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","508","","113.48M","113480000","5.41","147175","-24.34","-9.97","5.38-5.81","5.8","20975264","1.73","35.96","137.58M","137580000","0.15","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","","","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-10.48","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1400","","364.62M","364620000","2.74","1347259","-25.34","-5.12","2.63-2.75","2.72","133072970","1.32","3.1","605.28M","605280000","0.89","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","2","","845.4M","845400000","33.3","151462","-8.87","-48.37","33.09-33.74","34.02","25387535","1.2","-30.53","255.53M","255530000","-1.26","2.04","6.13","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","171","Marathon Digital Holdings Inc","5.18B","5180000000","14.73","43143332","-30.55","-30.28","14.58-15.28","15.65","351927748","6.84","-14.68","705.06M","705060000","-1.06","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1781","","3.92B","3920000000","69.58","416493","21.88","-88.46","67.5-69.88","69.67","56373090","1.26","9.16","1.83B","1830000000","7.49","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","104","","779.89M","779890000","9.88","1093384","216.67","-11.06","9.83-10.07","10.16","78936662","1.95","51.63","107.93M","107930000","0.18","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","341","","17.35M","17350000","0.5","22118","-83.61","-3.89","0.4-0.515","0.4","34697019","1.32","-162.46","116.61M","116610000","-0.03","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","3.41K","3410","0.003","346","-98.8","-0.45","0.003-0.003","0.003","1135358","1.95","-0.02","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","139","","177.98M","177980000","2.07","458208","4.55","-2.716","1.97-2.08","2.02","85979662","1.46","-6.59","27.51M","27510000","-0.31","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","89","","1.47B","1470000000","417.11","30674","20.67","-434.86","410.96-418.85","416","3532010","0.61","30.74","83.1M","83100000","11.65","3.84","0.92","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","0","-1.06","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","38281","4.17","-0.33","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","552","","375.44M","375440000","6","342069","5.82","-8.59","5.92-6.04","6.02","62572704","0.69","-5.57","327.06M","327060000","-1.13","0.44","7.33","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","75","Pulse Biosciences Inc","1.14B","1140000000","16.89","186385","48.55","-25","16.56-17.16","16.86","67273862","1.6","-17.26","","","-0.99","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","663","Cytek Biosciences Inc","306.52M","306520000","2.42","878795","-59.4","-7.63","2.37-2.46","2.45","126659196","1.42","-30.31","197.05M","197050000","-0.09","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1186","","357.46M","357460000","12.97","134620","70.43","-17","12.93-13.28","13.36","27560725","1.07","-48.38","256.85M","256850000.00000003","-0.26","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","103","Ur Energy Inc","318.66M","318660000","0.8705","4747134","-50.54","-1.84","0.795-0.8999","0.7128","364819260","1.02","-5.34","33.71M","33710000","-0.13","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1761","","745.86M","745860000","51.45","142709","61.59","-52.04","50.01-51.62","51.37","14496824","1.08","28.91","595.7M","595700000","1.74","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666055007","21","","16.89M","16890000","0.544","100078","-58.15","-1.88","0.521-0.544","0.544","31041981","0.66","-1.27","1.86M","1860000","-0.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","0","-0.01","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1089","","2.16B","2160000000","73.4","112432","57.17","-79.85","71.64-73.94","73.58","29468915","0.74","18.35","427.5M","427500000","4.16","1.24","1.69","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","4887","","383.06M","383060000","20.29","1015042","-62.14","-60.73","19.88-20.6","20.24","18879446","1.37","-2.21","1.52B","1520000000","-10.88","1.76","8.67","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","3900","","474.98M","474980000","5.88","1303029","14.62","-8.24","5.8-5.955","5.97","80779055","3.94","10.43","1.04B","1040000000","0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14","14","0.000001","6848","-99","-0.0001","0.000001-0.000001","0.000001","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","26.05M","26050000","2","7795","-46.52","-6.37","1.975-2.125","1.8","13023123","0.43","6.16","257.55M","257550000","0.91","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","5191","","1.9B","1900000000","18.5","1077264","22.03","-23.01","18.45-18.81","18.68","102697235","1.7","29.14","903.42M","903420000","0.64","0.16","0.86","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","792","Couchbase Inc","988.94M","988940000","18.32","907159","-30.97","-26.67","18.21-18.53","18.56","53981199","0.81","-10.77","209.47M","209470000","-1.45","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-37.51","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","","2.44B","2440000000","134.83","353875","-20.97","-180.65","123.59-135.89","134.83","18108866","0.698","74.89","2.43B","2430000000","1.8","1","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","16.78M","16780000","1.45","66921","-32.24","-2.44","1.42-1.49","1.45","11574362","0.5","-8","1.84M","1840000","-0.19","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","321","","119.03M","119030000","1.01","3923580","-36.48","-2.67","0.97-1.03","1.02","117852197","2.22","-1.8","45.45M","45450000","-0.57","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","10800","","115.79M","115790000","3.73","73266","-31.18","-5.55","3.53-3.78","3.63","31043258","1.98","-3.04","799.48M","799480000","-1.27","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WGHTQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","3700","WW International Inc","22.72M","22720000","0.283","26395778","-81.38","-2.18","0.26-0.302","0.3","80280308","1.31","-0.32","765.94M","765940000","-0.88","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","862","","1.3B","1300000000","23.98","386542","16.41","-31.62","23.59-24.09","24.06","54271523","1","12.31","746.35M","746350000","2.06","0.88","3.67","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","79","","801.08M","801080000","8.54","4224749","810.45","-8.55","8.54-8.55","8.54","93803846","0.32","-8.59","212K","212000","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","670.32M","670320000","20.82","220241","-14.99","-27.41","20.58-21.07","21.08","32196086","1.36","-94.5","4.5B","4500000000","-0.2","0.75","3.6","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","732","","1.49B","1490000000","14.2","150774","-8.15","-19.28","14.09-14.25","14.35","104930900","0.18","-964.49","454.96M","454960000","-0.02","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","645.88M","645880000","37.48","460102","44.1","-37.56","37.48-37.49","37.48","17232538","1.78","24.34","460.07M","460070000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","","","Canada","CA89620X5064","33","","2.45B","2450000000","23.33","60423","0","-23.45","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","414","Vaxcyte Inc","4.2B","4200000000","32.54","2385350","-52.68","-121.06","32.36-33.8","33.95","129004138","1.27","-8.53","","","-3.98","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","39","","249.43M","249430000","10.36","57059","12","-14.63","10.34-10.69","10.69","24076305","1.11","17.48","29.91M","29910000","0.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","551","","2.36B","2360000000","14.99","2259540","38.28","-15.53","14.99-15.09","14.99","157420597","0.992","11.9","952.97M","952970000","1.27","0.8","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","580","BioCryst Pharmaceuticals Inc","2.22B","2220000000","10.59","4666316","72.76","-11.11","10.16-10.59","10.39","209250274","1.07","-38.42","503.49M","503490000","-0.26","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","702","","432.33M","432330000","9","666893","9.36","-19","8.64-9.11","9.12","48037024","3.4","-43.05","323.93M","323930000","-0.18","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2357","Proto Labs Inc","875.23M","875230000","36.82","207977","19.2","-46.73","36.75-37.23","37.44","23770640","1.37","61.65","499.21M","499210000","0.6","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US41068X1000","156","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.09B","3090000000","25.27","1232335","-24.18","-36.56","25.06-25.47","25.43","122293132","1.71","22.5","126.7M","126700000","1.13","1.68","6.65","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","36","","50.47M","50470000","1.11","276484","30.6","-2.45","1.04-1.14","1.09","45468782","0.83","-0.74","","","-1.4","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","328","","816.78M","816780000","22.59","715516","-6.11","-30.03","21.86-23","22.65","36156543","0.44","24.11","575.76M","575760000","1.08","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","","","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-86.5","86.25-86.5","86.31","42058085","1.57","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","405","Vital Energy Inc","558.17M","558170000","15.24","1438013","-68.19","-49.2","14.62-15.32","15.09","36625297","1.53","-5.37","1.98B","1980000000","-3.4","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1500","","280.03M","280030000","8.2","87028","50.46","-9.22","8.1-8.51","8.19","34149607","0.729","-275.83","617.84M","617840000","-1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","477","","369.88M","369880000","5.88","457757","13.95","-10.79","5.83-6.21","6.1","62904952","0.8","-7.88","210.82M","210820000","-0.85","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","-0.02","-50","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3549","","1.18B","1180000000","39.67","190334","-24.95","-59.68","39.31-40.06","40.5","29843811","0.76","20.24","515.79M","515789999.99999994","2","0.16","0.4","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","20000","","5.61B","5610000000","127.5","340899","7.43","-135.57","125.39-128.92","127","43987934","0.63","20.79","3.39B","3390000000","6.27","1.52","1.19","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","372","Evolus Inc","624.12M","624120000","9.68","902831","-22.62","-17.82","9.44-9.71","9.56","64475589","1.12","-11.03","275.46M","275460000","-0.89","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","343","","14.86M","14860000","0.336","609875","-89.37","-3.6","0.319-0.343","0.33","44213746","1.45","-0.26","91.4M","91400000","-1.33","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","68","Ligand Pharmaceuticals Incorporated","1.96B","1960000000","101.6","122020","17.59","-129.9","99.29-102.11","101.29","19294168","0.76","-14.7","181.49M","181490000","-7.11","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","14000","Greif Bros Corporation","2.67B","2670000000","54.77","155750","-15.15","-73.16","54.04-55.01","55.4","47437086","0.96","12.3","5.51B","5510000000","4.46","2.16","3.94","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2000","","1.77B","1770000000","9.72","166010","-3.38","-12.35","9.66-9.89","9.94","182540870","1.07","-86.7","703.19M","703190000","-0.13","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","216","","165.45M","165450000","3.2","232984","-42.55","-8.45","3.2-3.3","3.28","51702088","2.4","-3.15","78.11M","78110000","-0.98","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","234","","193.19M","193190000","4.19","1008691","-68.35","-20.7","3.71-4.23","4.08","46107451","0.67","-1.37","91.87M","91870000","-3.04","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","616","Revolution Medicines Inc","7.41B","7410000000","39.77","1782076","4.8","-62.4","37.7-39.87","38.8","186267544","1.11","-10.43","","","-4.02","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","488","","1.29B","1290000000","86.01","127069","93.89","-102.25","84.94-87.36","87.4","15026272","0.94","26.3","409.94M","409940000","3.46","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1450","","297.8M","297800000","11.18","140327","-7.98","-15.64","10.96-11.33","11.21","26636677","0.94","13.81","399.5M","399500000","0.78","0.52","4.65","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","1000","","72.27M","72270000","2.39","299016","-77.28","-10.62","2.23-2.4","2.3","30238876","1.1","-7","172.4M","172400000","-0.23","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWHL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","66","","1.79M","1790000","0.059","4564759","-97.42","-2.533","0.051-0.07","0.07","30153924","1.45","-0.12","9.31M","9310000","-0.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","149","","52.91M","52910000","0.845","101065","-6.11","-1.61","0.845-0.87","0.849","62610376","1.18","-2.94","35.33M","35330000","-0.288","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","103","","345.61M","345610000","1.22","1610646","-53.61","-3.45","1.16-1.24","1.21","283287382","1.13","-2.15","","","-0.59","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","916","","508.44M","508440000","12.25","499935","6.24","-12.32","12.24-12.25","12.28","41505492","1.52","10.59","393.72M","393720000","1.16","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","4400","","1.25B","1250000000","26.88","69495","-25.99","-41.47","26.32-27","27","46438341","0.48","1248.85","1.87B","1870000000","0.02","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","","","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-9.67","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","147","","94.86M","94860000","1.02","1036751","-65.66","-3.06","1.02-1.09","1.095","93004602","2.36","-0.48","9.92M","9920000","-1.62","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","124","","284.12M","284120000","10.35","47551","-17","-13.98","10.07-10.35","10.22","27450978","1.06","45.04","53.54M","53540000","0.235","0.3","2.94","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","641.56M","641560000","13.85","456442","-2.26","-17.88","13.67-13.88","13.77","46322337","1.2","46.23","151.17M","151170000","0.3","1.2","8.66","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","245","","25.72M","25720000","1.66","141504","-73.35","-7.68","1.65-1.74","1.7","15494852","2.21","-1.22","41.1M","41100000","-1.61","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","304","","156.64M","156640000","0.79","5395152","-62.91","-3.94","0.76-0.805","0.803","198199462","0.75","-0.97","259.57M","259570000","-0.79","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","682","","1.23B","1230000000","15.93","245497","-16.86","-25.33","15.72-16.02","16.07","77190412","0.97","-45.82","319.97M","319970000","-0.38","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","","","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.59","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","46","","7.73M","7730000","0.185","425285","-86.3","-1.9","0.18-0.193","0.184","41788096","2.94","-0.15","19.96M","19960000","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1150","","496.76M","496760000","9.05","1126187","-9.77","-13.58","8.98-9.25","9.21","54890759","0.76","-85.58","1.83B","1830000000","-0.11","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","66","","101.77M","101770000","3.73","807451","136.08","-4.015","3.63-3.77","3.74","27285038","1.36","-18.92","19.53M","19530000","-0.2","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1898","Meritage Corporation","4.61B","4610000000","64.22","944129","-26.45","-106.99","63.38-64.54","64.35","71830262","1.7","6.44","6.28B","6280000000","10","1.72","2.68","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","160","","649.61M","649610000","51.09","34961","20.55","-63.29","50.88-51.89","52.28","12715109","0.92","32.91","75.15M","75150000","1.56","0.68","1.33","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-0.01","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","101","Fortress Biotech Inc","52.57M","52570000","1.78","247784","-4.81","-2.89","1.6923-1.78","1.73","29533840","1.86","-0.81","57.78M","57780000","-2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","808","Lantheus Holdings Inc","5.11B","5110000000","73.86","1101744","-5.57","-126.89","73.52-74.67","74.75","69185836","0.23","20.14","1.54B","1540000000","3.68","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","650","Green Brick Partners Inc","2.6B","2600000000","59.09","333906","7.36","-84.66","58.34-59.54","58.95","43926290","1.82","7.08","2.15B","2150000000","8.35","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","0","-15","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","463","","309.47M","309470000","7.19","824085","57.33","-7.2","7.19-7.2","7.19","43042277","0.862","217.88","174.22M","174220000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","800","","284.71M","284710000","3.38","557199","-47.76","-9.04","3.27-3.47","3.41","84233144","2.8","-10.46","374.8M","374800000","-0.29","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0","-67.05","66.98-67.05","66.99","10197968","0.881","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","","","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","930","","433.32M","433320000","6.53","418083","2.51","-14.38","6.305-6.64","6.51","66357610","0.95","-13.73","567.7M","567700000","-0.48","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2334","Haverty Furniture Companies Inc","327.67M","327670000","20.25","167736","-26.71","-29.85","19.94-20.32","20.47","16152831","1.27","15.56","720.47M","720470000","1.31","1.28","6.32","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2396","","1.23B","1230000000","54.43","144503","-37.24","-94.77","53.55-54.49","54.88","22578449","1","22.22","2.22B","2220000000","2.46","1.54","2.83","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","117","","1.49B","1490000000","14.21","1783446","-16.95","-38.12","13.63-14.31","14.02","105200221","0.37","-9.41","","","-1.55","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","0","-29.47","29.44-29.47","29.45","33895026","1.12","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","","","","US1140822099","","","14.22M","14220000","0.228","189279","-88.93","-2.625","0.21-0.24","0.228","62363763","7.35","-0.13","535K","535000","-1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","86","","503.7M","503700000","27.1","146049","-16.28","-42.91","27.02-28.46","27.97","18586786","0.87","-25.05","5.9M","5900000","-1.62","","","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","1235","","4.42B","4420000000","54.58","576172","50.86","-77.74","54.35-56.05","56.41","80955240","0.84","-224.54","483.46M","483460000","-0.24","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","270","Syndax Pharmaceuticals Inc","847.57M","847570000","9.85","2295254","-51.43","-25.07","9.83-11.04","10.81","86047449","0.82","-2.85","43.72M","43720000","-3.86","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","2028","Amphastar P","1.15B","1150000000","24.47","629006","-43.44","-53.96","23.74-24.49","24.2","47139085","0.78","8.31","730.66M","730660000","2.93","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-76.01","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1313","Fulgent Genetics Inc","618.31M","618310000","20.31","497584","-5.05","-25.11","20.04-20.61","20.52","30443595","1.01","-14.74","292.45M","292450000","-1.34","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Pharmaceuticals","United States","US00972D1054","181","","751.14M","751140000","2.86","4674327","160","-2.97","2.76-2.87","2.83","262635836","0.88","-12.3","184.91M","184910000","-0.21","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","0","-45.52","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","","396.44K","396440","0.004","1922668","-33.33","-0.365","0.003-0.008","0.004","99108998","1.48","-0.004","249.79M","249790000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","207","","2.46B","2460000000","14.46","1691034","-50.05","-34.47","14.11-14.48","14.56","169860683","0.65","-7.8","","","-2.62","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.01","55.98-56.01","55.99","17193489","1.65","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","22900","Abercrombie \u0026 Fitch Company","3.49B","3490000000","73.17","2524501","-51.28","-196.99","73.08-75.5","76.76","47638631","1.41","6.59","4.95B","4950000000","11.14","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","316","","3.48B","3480000000","34.41","954158","-7.52","-40.53","33.9-34.63","34.35","101017731","0.63","25.19","1.41B","1410000000","1.45","","","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEELQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81577F4063","8","","681","681","0.001","1052","-100","-23.2","0.001-0.001","0.001","1362879","1.86","0.08","2.01M","2009999.9999999998","47.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","0","-0.04","0.04-0.04","0.045","21055012","3.43","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1750","","2.71B","2710000000","29.85","1147963","-22.1","-47.78","29.44-30","29.81","90670079","1.34","6.98","4.29B","4290000000","4.54","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","61","61","0.000001","1678","-99.98","-0.0065","0.000001-0.000001","0.000001","61748035","-1.07","0","80K","80000","-1.89","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","","","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-10.5","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US45665G3039","30","","90","90","0.018","182849","0","-0.018","0.018-0.018","0","90761081","1.34","0","2.57M","2570000","-0.46","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","938","Alkami Technology Inc","2.99B","2990000000","29.02","1435760","5.91","-42.29","28.45-29.58","29.21","103019976","0.56","-72.71","355.56M","355560000","-0.37","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","902","","1.29B","1290000000","7.84","1297648","-19.92","-13.62","7.79-7.91","8","165016300","1.52","28.03","549.64M","549640000","0.29","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","300","","123.48M","123480000","0.418","775640","-84.91","-2.85","0.41-0.439","0.422","295337557","-0.26","-0.34","65K","65000","-1.23","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","97","","70.01M","70010000","0.43","3453918","-90.53","-4.6","0.39-0.441","0.435","162666931","3","-0.38","","","-1.15","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","0","-15.44","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","21000","Krispy Kreme Inc","497.03M","497030000","2.91","5248156","-73.9","-12.68","2.85-2.95","2.95","170800000","1.48","-21.4","1.6B","1600000000","-0.13","0.14","4.81","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","36","Applied Therapeutics Inc","58.03M","58030000","0.41","2346263","-89.95","-10.624","0.382-0.419","0.41","141575526","2.01","-1.59","265K","265000","-0.3","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6100","Central Garden \u0026 Pet Company","2.04B","2040000000","35.52","225721","-21.68","-46.85","34.88-35.8","35.95","63410223","0.654","19.19","3.16B","3160000000","1.89","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDXQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","107","Accelerate Diagnostics Inc","337.5K","337500","0.0134","1783062","-99.03","-2.09","0.01-0.0149","0.0103","25186582","0.55","-0.45","11.7M","11700000","-2.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1031","","1.03B","1030000000","33.45","145350","7.07","-41.17","32.68-33.56","33.11","30780953","0.79","14.1","558.43M","558430000","2.45","0.6","1.79","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEMQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","62","","6","6","0.001","2389","-99.92","-1.59","0.001-0.001","0","6583880","1.16","-0.55","25.47M","25470000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","3001","","569.03M","569030000","13.01","573813","-38.6","-22.31","12.98-13.36","13.39","43738225","0.99","-6.34","771.9M","771900000","-2.35","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7200","","983.05M","983050000","14.13","424789","14.69","-18.45","13.77-14.21","14.03","69571543","1.34","8.03","3.53B","3530000000","1.97","1","7.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","131","","50.04M","50040000","0.886","173948","-78.34","-6.8","0.833-0.891","0.9","56460481","1.29","-0.45","7M","7000000","-1.68","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7600","","2.12B","2120000000","45.53","376268","0.69","-58.42","45.34-45.93","46.41","46552671","0.89","16.98","2.54B","2540000000","2.86","1.36","2.99","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4586653044","3636","","1.15B","1150000000","19.62","556422","25.29","-27.34","18.74-19.72","19.79","58610658","1.96","13.61","1.32B","1320000000","1.47","0.04","0.2","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","323","","1.81B","1810000000","42.98","723555","22.76","-57.28","42.47-43.23","42.97","42014237","0.94","-17.42","233.67M","233670000","-2.72","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","3262","","4.61B","4610000000","178.4","180683","62.45","-185.83","175-179.77","178.65","25824491","1.19","38.53","1.07B","1070000000.0000001","4.58","0.32","0.18","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L3042","13","","259.1K","259100.00000000003","0.0495","936831","-99.64","-17.172","0.0434-0.0623","0.0492","5234277","1.52","-0.006","","","-8.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","0","-127.51","127.48-127.51","127.44","9458228","0.711","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","","3.85B","3850000000","24.57","2421632","30.76","-28.58","23.82-24.61","24.42","156677534","1.24","26.63","1.37B","1370000000","0.92","0.27","1.09","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-9.65","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491091074","93","","210.28M","210280000","1.2","1540918","-20.53","-4.095","1.11-1.23","1.14","175232794","2.76","-5.08","2M","2000000","-0.31","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C3016","202","","45.79M","45790000","3.5","91641","-28.59","-7.4","3.39-3.6599","3.59","13083998","1.23","-0.89","55.57M","55570000","-3.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","23","","53.71M","53710000","1.6","454997","-79.75","-9.25","1.47-1.73","1.64","33568023","0.39","2.11","","","0.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3900","","1.12B","1120000000","69.85","168109","-27","-100.49","68.22-70.29","69.79","16003167","1.31","21.01","3.06B","3060000000","3.12","3.08","4.41","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","91","","1.49B","1490000000","25.22","1000282","-44.41","-71.71","24.71-26.46","25.21","59175157","3.24","-18.72","9.34M","9340000","-1.37","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","71","Verrica Pharmaceuticals Inc","56.58M","56580000","0.61","398954","-92.87","-9.36","0.6-0.64","0.62","92490993","1.74","-0.52","7.18M","7180000","-1.03","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","4.66B","4660000000","22.81","2273329","8.83","-22.92","22.81-22.92","22.81","204180143","1.05","-67.49","740.86M","740860000","-0.338","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","951.33M","951330000","36.18","70861","8.71","-43.79","35.84-36.37","36.51","26294377","1.2","22.88","664.35M","664350000","1.69","0.74","2.05","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","288","","917.1M","917100000","5.95","1493593","-4.34","-16.735","5.89-6.15","6.09","154134139","-0.92","-8.59","104.94M","104940000","-0.77","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.56","25.08-26.56","26.54","17427170","1.96","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","292","","553.55M","553550000","10.29","1326440","-10.52","-16.88","10.06-10.45","10.42","53794970","2.26","-5.45","117.79M","117790000","-1.95","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2860","","20.44M","20440000","0.2624","277133","-55.15","-1.64","0.2624-0.2624","0.2631","77899922","3.46","-0.11","1.84B","1840000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","645","","249.66M","249660000","5.44","334006","-27.08","-8.99","5.38-5.48","5.51","45893162","0.02","-1.73","678.79M","678790000","-2.76","0.04","0.74","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","78","","592.55M","592550000","18.43","344034","-18.27","-32.27","17.72-18.83","18.36","32159982","1.2","-6.7","6.52M","6520000","-2.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","48","","64.57M","64569999.99999999","2.07","15703","-24.73","-4.03","2.02-2.124","2.05","31193563","1.04","-15.49","22.33M","22330000","-0.12","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","87","","395.32M","395320000","10.44","272014","-33.25","-19.77","10.34-10.84","10.75","37866358","0.56","-3.49","","","-3.04","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","482","Permian Resources Corp","10.17B","10170000000","12.72","10504027","-19.65","-16.95","12.6-12.85","12.85","799869518","1.19","7.42","5.13B","5130000000","1.72","0.6","4.72","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","14","","137.17M","137170000","21.02","149592","90.48","-92","20.24-25","24.61","6525887","1.8","-1.14","","","-11.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","131","Ideaya Biosciences Inc","1.65B","1650000000","18.82","1321545","-50.09","-44.42","18.26-18.9","18.68","87581963","0.25","-4.82","7M","7000000","-3.61","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","3300","","761.14M","761140000","62.98","316308","-34.46","-110.66","61.69-63.73","63.35","12085469","1.73","-63.93","258.44M","258440000","-0.91","","","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2131","","260.91M","260910000.00000003","26.3","46280","-3.24","-37.52","26.07-26.51","26.44","9920620","1.26","8.36","577.65M","577650000","3.42","1.2","4.56","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","224","","19.43M","19430000","0.649","46155","-31.01","-1.22","0.621-0.656","0.64","29937159","1.65","-0.99","33.75M","33750000","-0.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","97","Aterian Inc","14.17M","14170000","1.62","938004","-38.64","-3.84","1.6-1.67","1.65","8748741","0.52","-1.13","94.19M","94190000","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Pharmaceuticals","United States","US74587V1070","172","","160.58M","160580000","3.235","401216","-19.13","-4.13","3.14-3.26","3.25","49638093","1.29","3.77","232.71M","232710000","0.78","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Pharmaceuticals","United States","US29251M1062","131","","124.2M","124200000","5.81","226323","-51.7","-17.24","5.55-5.92","5.75","21376581","0.82","-1.27","64.46M","64459999.99999999","-4.54","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","164","","534.65M","534650000","4.85","2817140","76.36","-8.97","4.76-4.89","4.9","110237061","2.43","-290.74","389.37M","389370000","-0.01","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6681","","3.82B","3820000000","227.44","250020","59.23","-233.8","218.34-228.74","228.68","16788617","1.28","26.89","1.69B","1690000000","8.41","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.02","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","CTEV","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M2098","2700","Claritev Corp","436.55M","436550000","26.56","93309","-3.33","-29.84","26.56-29.18","29.15","16436369","0.25","-0.38","927.45M","927450000","-72.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","113","","14.84M","14840000","0.15","4547","147.93","-0.4873","0.07-0.15","0.15","98907262","-0.75","-0.03","81.95M","81950000","-1.64","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","142","","244.19M","244190000","3.97","679997","-4.57","-12.4","3.95-4.07","4.05","61509821","1.52","52.78","159.49M","159490000","0.08","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","95","","5.11M","5110000","0.6118","92297","-49.02","-2.3999","0.5441-0.6287","0.65","8351086","4.23","-0.16","54.36M","54360000","-3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","28333","","1.78B","1780000000","29.34","743696","148.22","-34.76","28.9-29.41","29.43","60524148","0.55","-19.98","31.68B","31680000000","-1.37","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","901","","1.01B","1010000000","8.94","1056596","-24.94","-15.46","8.905-8.995","9.09","113096815","0.92","20.35","689.8M","689800000","0.46","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","164","","284.31M","284310000","5.15","807394","-52.23","-12.04","5.08-5.23","5.28","55205112","1.28","26.28","216.47M","216470000","0.21","","","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","48","OncoCyte Corp","96.38M","96380000","3.37","68424","19.08","-4.75","3.26-3.41","3.44","28599285","0.96","-0.92","3.84M","3840000","-3.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","181","","635.54M","635540000","6.27","1398102","-54.47","-16.76","6.15-6.32","6.27","101362468","-1.24","-9.52","161.92M","161920000","-0.71","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","145","","48.15M","48150000","0.559","606052","-81.61","-3.46","0.55-0.594","0.574","86158758","1.81","-2.16","114.9M","114900000","-0.26","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","103","Lexicon Pharmaceuticals Inc","239.66M","239660000","0.66","15158949","-59.26","-2.45","0.62-0.66","0.66","363178000","1.08","-1.3","31.21M","31210000","-0.508","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2619","","976.11M","976110000","4.31","766612","-6.1","-6.11","4.23-4.34","4.37","226475766","0.83","-28.34","1.81B","1810000000","-0.14","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","0","-29.92","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3968791083","6","","131.14M","131139999.99999999","9.81","74253","-26.79","-18.75","9.63-9.91","9.8","13368304","3.38","-7.74","","","-1.27","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","0.07","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","391","","3.69B","3690000000","30.58","1512438","11.4","-56","29.86-30.77","30.81","120538359","0.99","-9.2","8.93M","8930000","-3.02","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","383","","843.4M","843400000","13.48","418503","40.12","-26.33","13.46-13.93","13.86","62566584","1.19","123.64","306.48M","306480000","0.13","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1947","Blue Bird Corp","1.22B","1220000000","38.63","502356","-29.17","-59.4","38.25-39.13","39.21","31565453","1.42","11.56","1.36B","1360000000","3.36","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Pharmaceuticals","United States","GB00BRXB0C07","315","","1.96B","1960000000","26.89","645641","41.15","-28.56","25.7-27.03","25.95","72970967","0.31","-114.45","481.17M","481170000","-0.24","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","6","","139","139","0.1","283","-96.86","-7.05","0.1-0.1","0","1394671","1.93","-0.05","","","-17.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","","","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.01","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","","312.18M","312180000","7.52","479907","-49.15","-16.93","7.37-7.59","7.73","41512831","0.62","-7.84","827.5M","827500000","-1.02","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1490","","2B","2000000000","43.63","235904","16.85","-58.88","42.87-43.98","44.01","45952178","0.93","16.74","729.12M","729120000","2.73","0.76","1.74","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","147","","414.14M","414140000","101.27","11313","50.48","-106.37","99.84-101.27","102.11","4089510","0.24","14.54","146.39M","146390000","5.8","2","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","94","","1.78M","1780000","0.032","553471","-98.5","-2.625","0.032-0.04","0.032","55366213","1.84","-0.59","8.1M","8100000","-1.33","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","297","","293.67M","293670000","35.95","17023","29.36","-45.9","35.56-36.12","36.39","8168865","0.77","16.24","202.5M","202500000","2.26","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1800","","632.01M","632010000","10.05","966591","-46.11","-21.24","9.98-10.15","10.22","62886695","1.95","16.22","718M","718000000","0.69","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3000","Sterling Construction Company Inc","5.61B","5610000000","184.4","870146","45.81","-206.07","179.46-185.76","182.29","30412311","1.27","21.42","2.11B","2109999999.9999998","8.65","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","270","","33.33M","33330000","1.2","68139","-31.82","-3.37","1.12-1.26","1.175","27776484","1.95","-1.2","357.82M","357820000","-1","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","0","-0.2658","0.069-0.0875","0.083","41911651","0.939","-0.013","2.16B","2160000000","-5.78","0.44","48.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","790","Customers Bancorp Inc","1.6B","1600000000","50.75","287383","12.35","-68.49","49.76-51.03","51.18","31587794","1.52","12.31","1.31B","1310000000","4.13","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","140","","73.47M","73470000","0.765","345204","-56.53","-1.89","0.76-0.819","0.789","96092404","1.61","-6.14","126.02M","126020000","-0.14","","","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","59","","472.98M","472980000","8.65","530804","85.62","-9.76","8.425-8.68","8.57","54679641","1.87","-4.6","40.59M","40590000","-1.86","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","159","","19.2B","19200000000","25.85","4006411","664.79","-36.91","25.12-26.17","25.77","742665924","-0.46","-82.17","","","-0.33","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","666","","176.4M","176400000","1.3","221726","-42.48","-3.97","1.3-1.35","1.34","135690256","1.42","-6.11","602.44M","602440000","-0.23","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","181","","528.24M","528240000","23.55","2496","-9.07","-28","23.48-23.55","23.75","22430586","0.73","8.39","231.78M","231780000","2.74","0.32","1.36","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","0","-0.015","0.015-0.015","0.015","8663209","0.639","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","37","Perpetua Resources Corp","1.36B","1360000000","18.95","129079","133.37","-21.18","18.26-19.07","18.26","71543442","0.79","-51.72","","","-0.29","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","10821","","606.45M","606450000","23.03","65029","-49.62","-53.29","22.4-23.29","23.56","26333238","1","7.95","1.74B","1740000000","3.17","0.42","1.82","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","100","","6.22M","6220000","2.36","27558","-29.13","-8.79","2.3001-2.41","2.35","2636508","0.39","-0.16","8.16M","8160000","-29.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-8.75","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1336","Warrior Met Coal Inc","2.38B","2380000000","45.29","1025900","-31.67","-75.53","44.37-45.72","44.81","52559285","0.82","22.64","1.32B","1320000000","2.01","0.32","0.71","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","230","","2.97B","2970000000","37.96","674286","16.09","-42.49","37.51-38.37","37.77","78122938","0.62","7.86","667.96M","667960000","4.71","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","","216.29M","216290000","3.81","141469","-12.61","-7.77","3.692-3.95","3.87","56768678","1.78","-3.55","","","-0.99","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","156","","79.52M","79520000","11","15556","4.46","-11.01","10.99-11","10.99","7232701","1.22","","427.07M","427070000","5.54","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K3095","51","Ageagle Aerial Systems Inc","11.22M","11220000","0.806","386896","-97.46","-35.75","0.784-0.819","0.81","13925727","3.19","-0.075","13.15M","13150000","-8.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","54","","55.42M","55420000","1.54","193769","10.79","-3.83","1.42-1.58","1.45","35985702","-0.23","-0.64","","","-1.96","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","208","","94.95M","94950000","0.348","3080402","44.4","-0.35","0.346-0.35","0.348","272842574","1.45","-1.1","9.85M","9850000","-0.315","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","716","","262.62M","262620000","3.99","1148151","83.03","-5.92","3.92-4.049","3.99","65820344","1.92","-3.39","89.45M","89450000","-1.22","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2350","","530.86M","530860000","3.93","49658","-12.67","-6.69","3.895-4","4.02","135078305","0.4","-13.59","831.68M","831680000","-0.23","","","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-13.85","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","6400","","43.07M","43070000","1.33","424848","-73.72","-5.69","1.3-1.35","1.32","32383474","1.93","-0.99","698.52M","698520000","-1.2","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","0","-0.01","0.01-0.01","0","31351783","2.33","0","39.89M","39890000","-0.83","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","405","MannKind Corp","1.25B","1250000000","4.12","2055283","-13.81","-7.63","4.1-4.19","4.22","303932852","1.14","37.55","297.6M","297600000","0.11","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US36254L3087","1","","7.33M","7330000","2.89","468123","-21.47","-4.1","2.656-2.89","2.67","2536397","1.48","-0.41","","","-5.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","206","","173.9M","173900000","6.67","424477","-10.47","-18.55","6.31-6.69","6.65","26072599","1.34","-2.2","52.87M","52870000","-2.17","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","0","-23.02","22.99-23.02","23.01","21397205","2.2","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","23","","40.6M","40600000","3.75","76575","-71.37","-16","3.67-4.03","3.91","10827620","0.88","-0.84","441K","441000","10.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","649","","1.5B","1500000000","58.64","195797","-3.99","-78.61","54.82-59.18","59.42","25556904","0.59","17.46","372.58M","372580000","3.51","2","3.41","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","6405","","2.38B","2380000000","148.96","261568","70.88","-155","148-151","150.69","15991034","0.23","22.84","1.53B","1530000000","6.92","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","11","","793.02M","793020000","28.18","245190","79.49","-38.93","27.49-28.54","28.22","28146154","1.34","-14.62","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","68","","833.15K","833150","0.031","21363832","-99.38","-6.927","0.029-0.031","0.029","26832457","1.59","-0.1","386K","386000","-2.66","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3011","Radius Recycling Inc","835.06M","835060000","29.61","963547","68.24","-29.65","29.41-29.65","29.43","28201982","1.06","-2.92","2.74B","2740000000","-9.96","0.75","2.53","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","","785.83M","785830000","52.83","492598","-50.16","-111.44","52.45-53.25","54.33","14874764","1.43","9.08","1.52B","1520000000","5.94","2.76","5.22","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","12000","","3.13B","3130000000","104.36","257476","24.53","-108.01","102.14-104.61","104.21","29986198","0.88","19.57","5.08B","5080000000","4.69","1.26","1.21","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","385","","1.41B","1410000000","15.84","1795548","157.14","-25.29","15.39-16.13","15.7","88804818","0.84","-7.65","273.53M","273530000","-2.77","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","13000","Guess? Inc","574.21M","574210000","11.04","1625202","-54.68","-24.64","10.7-11.18","11.1","52011369","1.49","9.61","3B","3000000000","1.15","1.2","10.87","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","1925","","63.96M","63960000","0.65","1719647","-44.92","-2.99","0.625-0.724","0.69","98404024","1.76","-0.73","734.24M","734240000","-0.88","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","897","","1.1B","1100000000","28.11","121444","-14.66","-42.8","27.67-28.16","28","38963552","1.25","-169.59","711.99M","711990000","-0.18","0.5","1.78","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","157","","339.31M","339310000","2.66","3431070","-36.82","-6.33","2.56-2.68","2.66","127559352","2.2","-3.21","4.82M","4820000","-0.92","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4709","","4.18B","4179999999.9999995","85.53","433949","71.2","-97.17","83.01-86.2","84.96","48916600","0.63","15.03","121.72B","121720000000","6.17","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.0001","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","119.18M","119180000","4.14","198565","-53.27","-9.84","4.13-4.31","4.26","28787829","0.92","-5.02","553.84M","553840000","-1.03","0.12","2.9","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","240","","700.61M","700610000","27.58","38071","10.41","-36.15","27.23-27.7","27.87","25402782","0.66","10.89","213.07M","213070000","2.61","0.92","3.34","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","218","Inseego Corp","122.16M","122160000","8.14","128349","8.53","-20.665","7.89-8.29","8.24","15007562","1.16","-8.21","185.41M","185410000","0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","617","","292.23M","292230000","8.36","26593","-18.99","-10.89","8.3-8.64","8.44","34955443","0.93","19.78","226.22M","226220000","0.44","0.56","6.7","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","89","","42.56M","42560000","7.14","59862","-54.23","-18.705","6.9274-7.33","7.11","5961391","0.3","-4","199.73M","199730000","-1.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","","","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-6.79","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","195","","579.88M","579880000","17.68","243522","134.79","-18.98","16.95-18.25","17.87","32798505","2.05","-21.87","84.31M","84310000","-0.83","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","185","","327.3M","327300000","19.34","29043","9.89","-24.85","19.08-19.52","19.36","16923280","0.89","12.43","191.63M","191630000","1.55","1","5.17","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","702","Karat Packaging Inc","620.53M","620530000","30.97","45749","7.75","-33.89","30.74-31.49","31.39","20036505","1.09","20.55","430.64M","430640000","1.51","1.8","5.81","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3451","Drive Shack Inc","21.94M","21940000","0.11","76127","-57.69","-0.27","0.072-0.11","0.105","199442524","2.34","-0.38","343M","343000000","-0.29","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","542","","151.25M","151250000","5.53","53620","-12.36","-7.62","5.5-5.85","5.6","27350693","0.42","52.15","87.66M","87660000","0.1","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","205","","62.84M","62840000","1.26","495795","-35.88","-3.42","1.22-1.3","1.3","49875399","1.35","-0.99","79.96M","79960000","-0.96","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","74","","393.55M","393550000","15.32","348959","13.9","-29.79","14.82-15.37","15.27","25688479","1.38","-5.07","","","-3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-3","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","173","","319.04M","319040000","5.97","490510","226.23","-10.37","5.91-6.37","6.23","53440810","0.51","-14.4","38.25M","38250000","-0.47","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","JBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080642061","30","","226.62M","226620000","7.03","79835","-88.75","-92.46","6.71-7.44","7.32","32235926","","-0.39","","","-18.79","2.4","34.14","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","0.47","-11","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US57777K1060","114","MaxCyte Inc","238.21M","238210000","2.19","865083","-51.76","-5.26","2.17-2.23","2.25","106318532","1.13","-6.03","37.67M","37670000","-0.4","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1138","","567.53M","567530000","42.48","47487","-2.3","-47.14","42-42.64","42.51","13359999","0.45","28.68","220.94M","220940000","1.53","1.24","2.92","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","0","-3.09","3-3.09","3.09","35990735","0.097","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","79","","55.61M","55610000","1.48","720097","-86.55","-13.07","1.36-1.48","1.45","37572250","-0.08","-0.47","","","-3.54","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","171","","167.31M","167310000","3.94","134474","2.87","-7.12","3.9-3.98","3.94","42463942","1.06","-4.06","152.41M","152410000","-1.02","0.38","9.64","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","273","","50.01M","50010000","0.343","8075454","-76.34","-2.04","0.34-0.368","0.356","145978410","1.17","-1.24","74.46M","74460000","-0.28","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","","BMG4690M1010","33000","","382.45M","382450000","28.6","196871","79.87","-32.08","28.41-28.8","28.84","13372404","0.74","13.56","535.67M","535669999.99999994","2.38","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","9605","","443.23M","443230000","13.52","376037","-6.76","-18.5","13.5-13.59","13.52","32783168","0.38","-25.46","1.26B","1260000000","-0.54","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA45245E1097","700","Imax Corp","1.45B","1450000000","26.97","975782","59.59","-27.77","26.31-27.17","26.91","53742014","0.91","56.29","359.75M","359750000","0.48","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4100","","536.45M","536450000.00000006","1.08","2058808","-24.48","-1.88","1.05-1.105","1.11","496715404","2.6","-4.66","1.51B","1510000000","-0.23","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","205","","549.16M","549160000","4.82","1333283","-41.36","-12.61","4.75-4.98","4.95","113933787","0.22","-2.32","","","-2.04","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","","","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.02","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","367","","408.16M","408160000","8.4","890805","-7.69","-18.95","8.16-8.46","8.4","48590000","1.58","-4.8","317.54M","317540000","-2.05","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","","145.56M","145560000","0.7981","908403","0","-1.02","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","127","","1.19B","1190000000","18.97","875700","20.22","-21.28","18.66-19.1","18.82","62775173","0.36","-19.14","369.84M","369840000","-0.95","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSIQ","USD","Financials","Investment Holding Companies","United States","US2682111099","660","DZS Inc","38","38","0.003","183984","-99.78","-1.759","0.003-0.005","0","38789398","2.26","0","243.7M","243700000","-2.19","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82933R3084","255","","50.70M","50700000","20.01","14482","75.07","-23.41","19.96-20.01","20.01","2533744","1.51","-0.58","2.67M","2670000","-34.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","61","","61.78M","61780000","1.02","219263","-70","-3.6","0.99-1.04","1.03","60573425","0.09","-0.51","","","-1.93","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","440","","960.57M","960570000","18.9","211292","-43.8","-37.21","18.5-18.92","18.78","50823800","1.53","5.89","1.47B","1470000000","3.31","","","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","498","","637.19M","637190000","15.68","1023832","-74.36","-62.5","15.11-15.94","15.89","40636981","1.31","-19.57","148.31M","148310000","-0.67","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","171.12K","171120","0.01","1165","0","-0.01","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US75340L1044","163","","141.38M","141380000","3.27","374600","298.78","-4.0443","3.1-3.28","3.15","43236690","1.14","-3.11","29.65M","29650000","-1.02","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","292","","403.37M","403370000","14.7","82588","25.75","-16.15","14.56-14.82","14.83","27439946","0.56","14.21","252.94M","252940000","1.11","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","284","","88.5M","88500000","2.48","114887","-55.23","-5.8","2.35-2.51","2.47","35684049","1.04","-4.55","88.74M","88740000","-0.55","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","","","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-8.16","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","108","","207.08M","207080000","2.79","576274","193.68","-4.99","2.73-2.825","2.83","74221241","0.76","-8.98","154.27M","154270000","-0.32","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","92","","129.81M","129810000","9.25","17509","-27.73","-15.75","9.13-9.55","9.26","14033051","1.2","38.19","33.65M","33650000","0.26","0.24","2.59","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","46","","364.12K","364120","0.01","162711","0","-0.03","0.01-0.01","0","36411534","1.44","0","205.96M","205960000","-2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","46","","51.6M","51600000","1.15","365245","-76.43","-5.73","1.06-1.16","1.11","44873646","0.49","-0.48","1.14M","1140000","-1.64","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","59","Terns Pharmaceuticals Inc","263.76M","263760000","3.02","1047491","-49.67","-11.4","2.84-3.04","2.94","87337801","-0.17","-2.82","","","-1.08","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4450","Stoneridge Inc","132.27M","132270000.00000001","4.75","376465","-70.39","-18.4","4.6-4.81","4.81","27846292","1.26","-6.84","887.03M","887030000","-0.64","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","8.52K","8520","0.29","7769231","0","-0.46","0.29-0.46","0.29","42622559","36.23","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","27","","73.96M","73960000","7.05","76872","174.32","-10.9","6.91-7.25","7.08","10491235","2.24","-79.67","45.04M","45040000","-0.09","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","563","","321.06M","321060000","2.09","372253","78.63","-2.82","2.08-2.15","2.16","153619177","1.15","-15.22","180.92M","180920000","-0.14","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","300","Phillips Edison \u0026 Co Inc","4.7B","4700000000","33.94","829556","7.99","-40.12","33.71-34.14","34.14","138413734","0.4","58.6","678.4M","678400000","0.58","1.23","3.62","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","395","Ardelyx Inc","949.84M","949840000","3.97","5195356","-41.19","-8.06","3.86-4","3.96","239255212","0.76","-16.02","361.71M","361710000","-0.23","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75080J1034","0","","31.83M","31830000","4.2","38460","0.83","-10.84","3.82-4.8","4.22","7586513","-0.12","-2.41","","","-1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833734014","108","Ontrak Inc","6.62M","6620000","1.57","17796","-61.28","-5.53","1.545-1.59","1.57","4217848","2.31","-0.1","10.18M","10180000","-16.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J4040","143","","4.46M","4460000","0.87","561994","-98.38","-54.25","0.825-0.88","0.846","5125592","2.83","-0.03","5.92M","5920000","-33.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","241","","277.17M","277170000","15.36","81243","-22.54","-29.22","15.13-15.49","15.45","18045169","0.45","43.33","186.08M","186080000","0.43","0.3","1.95","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","8","","41.99M","41990000","0.689","478599","-8.83","-1.6","0.675-0.69","0.688","60969214","1.76","-0.68","9.19M","9190000","-1.07","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3100","Mission Produce Inc","722.09M","722090000","10.16","298435","-17.06","-15.25","10-10.2","10.22","71071752","0.47","17.81","1.31B","1310000000","0.57","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-31.39","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","6.57B","6570000000","153","783519","115.77","-162.3","151.26-154.4","154.39","42922071","0.48","22","2.29B","2290000000","6.97","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","5029","","2.53B","2530000000","62.13","502535","62.64","-66.51","60.82-62.87","61.77","40683508","1.9","39.23","3.87B","3870000000","1.67","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","24","","13.7M","13700000","0.329","104678","-78.91","-1.729","0.31-0.359","0.33","41613964","-1.28","-0.3","848K","848000","-1.08","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","122","Oric Pharmaceuticals Inc","451.41M","451410000","6.35","756675","-25.73","-14.67","5.8-6.45","5.95","71088080","1.36","-2.68","","","-1.88","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","700","","1.42B","1420000000","7.94","2049411","-30.41","-12.71","7.74-7.96","7.93","178455146","0.65","55.39","2.06B","2060000000","0.14","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6000","","362.6M","362600000","8.66","1243387","-61.18","-24.03","8.55-8.94","8.84","41870141","1.57","-5.34","1.81B","1810000000","-1.63","0.32","3.7","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856342019","76","","21.29M","21290000","2.37","60837","-66.24","-9.2","2.2801-2.445","2.45","8982747","0.46","-0.67","350K","350000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","152","","1.25B","1250000000","19.64","988197","-47.08","-51.61","19.22-19.77","19.63","63774158","1.28","-7.54","","","-3","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","0","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","770","","732.32M","732320000","7.37","854247","-35.07","-11.565","7.355-7.575","7.6","99364716","1.9","17.54","349.5M","349500000","0.45","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Healthcare","Pharmaceuticals","United States","US75062E1064","30","","34.63M","34630000","1.39","78334","-12.58","-2.5","1.3-1.41","1.35","24912772","1.15","-0.88","706K","706000","-2.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.61","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","0","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","790","","1.43B","1430000000","10.84","2007537","3.83","-13.16","10.63-12.67","12.81","132263584","0.92","-276.91","570.69M","570690000","-0.04","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1800","","1.49B","1490000000","53.83","351019","-12.66","-71.01","53.53-54.41","54.66","27638838","1.04","17.21","779.6M","779600000","3.1","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","8500","","905.82M","905820000","7.85","1340260","-63.77","-24.5","7.59-7.89","7.87","115390894","1.16","14.23","1.72B","1720000000","0.59","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","577","Dorian LPG Ltd","921.21M","921210000","21.55","828555","-52.28","-48.53","20.08-21.65","20.2","42747720","0.859","10.07","353.34M","353340000","2.14","3.2","14.85","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","56","","248.18M","248180000","2.9","378227","-20.77","-4.145","2.79-2.92","2.85","85579475","0.17","-1.59","","","-1.65","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","CLYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","18","","79.74M","79740000","1.18","195996","-84.08","-9.58","1.17-1.23","1.2","67575767","-0.11","-0.75","","","-1.6","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","5500","Rev Group Inc","1.91B","1910000000","37.03","772591","36.14","-38.78","36.25-37.28","37.13","51675165","1.52","20.72","2.32B","2320000000","1.79","0.24","0.65","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","929","Insteel Industries Inc","692.22M","692220000","35.66","172886","15.1","-37.61","34.79-35.73","35.62","19411611","0.664","30.84","570.46M","570460000","1.16","0.12","0.34","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SEI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","364","","1.83B","1830000000","27.05","1706016","203.25","-39.025","24.5-27.18","25.43","67542700","1.01","43.34","371.53M","371530000","0.52","0.48","1.77","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","600","","240.73M","240730000","12.62","51572","2.19","-16.86","12.49-12.75","12.65","19075518","0.7","12.43","114.02M","114020000","1.02","0.6","4.75","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3163","ADTRAN Inc","621.78M","621780000","7.8","1093296","48.01","-12.44","7.65-7.835","7.87","79715574","1.33","-4.95","944.29M","944290000","-1.62","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","624","","91.53M","91530000","1.97","248631","48.12","-1.97","1.96-1.97","1.96","46460423","1.87","-7.98","133.71M","133710000.00000001","-0.23","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11400","Modine Manufacturing Company","4.71B","4710000000","89.81","1246423","-13.44","-146.84","87.77-91.05","90.35","52391883","2.08","26.42","2.58B","2580000000","3.5","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","107","","246.45M","246450000","17.28","268037","-46.18","-74.49","16.95-17.835","18.04","14262066","3.73","-3.97","925.00K","925000","-4.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","269","Sutro Biopharma","77.7M","77700000","0.92","1885393","-77.78","-5.17","0.85-0.92","0.903","84461365","1.78","-0.29","66.43M","66430000.00000001","-2.98","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","671","Immunitybio Inc","2.23B","2230000000","2.53","7798281","-61.2","-7.63","2.47-2.63","2.68","882620409","-0.1","-4.33","31.22M","31220000","-0.55","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Pharmaceuticals","United States","US03969K1088","342","","1.67B","1670000000","13.98","2417918","52.62","-17.75","13.27-14","13.66","119201724","1.87","-13.17","212.82M","212820000","-1.04","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1800","","247.07M","247070000","2.62","474376","-45.53","-7.87","2.61-2.75","2.76","94300092","1.52","-2.82","959.27M","959270000","-0.89","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","116","","764.86M","764860000","37.55","522918","-14.81","-91.83","36.64-37.85","38.31","20368982","2.68","-3.73","8.12M","8119999.999999999","-10.79","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","8303","","446.57M","446570000","7.01","772435","-16.15","-9.6","6.83-7.045","7.04","63704208","1.64","-28.12","1.85B","1850000000","-0.23","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7000","","426.66M","426660000","17.5","157312","-21.91","-24.45","17.3-17.75","17.64","24380394","1.11","25.65","1.54B","1540000000","0.72","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","1945","","56.93M","56930000","23.37","15559","373.08","-35.5","22.01-23.95","22.31","2435979","1.58","0.51","199.11M","199110000","38.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","372","","286.14M","286140000","16.13","33853","-13.6","-25.3","15.96-16.42","16.31","17739859","1.05","14.6","214.2M","214200000","1.17","0.64","3.97","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US43906K2096","85","","18.94M","18940000","1.51","118138","-81.13","-9.09","1.45-1.62","1.62","12543273","0.75","-0.25","9.35M","9350000","-5.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4831192020","38","Kala Pharmaceuticals Inc","26.07M","26070000","4.04","53030","-37.96","-11.2","3.85-4.1","4.09","6452398","-1.92","-0.43","","","-7.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E3071","23","","1.02M","1020000","1.059","1675","-89.41","-10.9225","1.059-1.11","1.059","958788","1.07","-0.04","546K","546000","-42.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","208","","589.56M","589560000","27.6","66478","18.66","-35.13","27.26-27.99","27.75","21360991","0.5","12.47","216.5M","216500000","2.28","0.8","2.9","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","0","-1.63","1.54-1.57","1.54","83462408","1.46","-0.892","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","14000","Greif Bros Corp B","2.67B","2670000000","58.16","13720","-10.5","-77.21","57.4-58.56","58.96","47437086","0.96","12.3","5.51B","5510000000","4.46","3.24","5.57","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","0","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","1000","","461.26M","461260000","14.47","176528","-37.41","-26.43","14.26-14.57","14.43","31877246","1.17","13.06","197.67M","197670000","1.2","1.8","12.44","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","229","Personalis Inc","422.19M","422190000","4.78","849912","256.72","-7.2","4.442-4.825","4.62","88325138","1.84","-4.19","85.69M","85690000","-1.23","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","1012","Priority Technology Holdings Inc","610.91M","610910000","7.66","523748","71.75","-12.47","7.17-7.735","7.48","79753476","1.51","-58.84","898.61M","898610000","-0.1","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","190","","28.11M","28110000","3.095","148250","227.86","-4.1087","3.09-3.105","3.07","9080833","1.72","-1","81.08M","81080000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","292","","679.48M","679480000","63.74","118261","46.7","-69.56","62.58-64.02","63.96","10660109","1.12","10.84","474.81M","474810000","5.97","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","7150","","154.71M","154710000","9.68","58570","-49.84","-21.8","9.61-9.83","9.86","15982636","1.66","23.08","563.93M","563930000","0.46","0.56","5.79","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1496","","3.47B","3470000000","23.6","500628","8.36","-27.7","23.58-23.62","23.6","147089318","0.576","-47.12","634.44M","634440000","-0.498","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","454","","187.64M","187640000","13.61","17273","0.52","-16.99","13.58-14.07","14.16","13786852","0.9","15.22","249.69M","249690000","1","0.6","4.41","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","536","","433.33M","433330000","229.73","18444","56.65","-276.65","226.8-231.7","229.8","1886268","0.82","14.87","261.2M","261200000","15.77","1.84","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2900","","157.66M","157660000","4.75","229890","-46.08","-11.39","4.73-4.86","4.95","33191065","1.52","-2.43","1.86B","1860000000","-2.23","0.23","4.8","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","690","","243.44M","243440000","17.78","54699","-4.61","-31.78","17.43-18.23","17.92","13691597","0.31","5.74","659.79M","659790000","2.43","0.48","2.7","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","227","","161.67M","161670000","3.49","658597","-86.12","-28.93","3.39-3.55","3.6","46324642","2.86","-0.97","23K","23000","-3.18","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11857","","1.26B","1260000000","4.71","822679","-33.38","-8.18","4.655-4.79","4.76","267682735","1.69","-133.12","2.82B","2820000000","0.01","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","26","","711.42K","711420","0.0179","144826","-97.56","-0.8201","0.017-0.0196","0.017","39744222","0.3","-0.13","","","-1.1","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Financials","Investment Holding Companies","United States","US54405Q2093","9","","20.93M","20930000","1.3","16207","-20.25","-2.15","1.25-1.3","1.29","16096296","1.84","-5.89","","","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","39","","20.72K","20720","0.0115","8475","-99.67","-6.17","0.0115-0.0115","0.0115","1801848","1.86","-0.03","17.03M","17030000","-27.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","45","","348.64M","348640000","6.05","541873","460.19","-6.64","5.87-6.18","6.08","57625988","1.41","-43.09","54.22M","54220000","-0.14","0.4","6.61","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","4700","","537.28M","537280000","5.15","275564","-15.71","-9.14","4.915-5.25","5.3","104326521","1.96","35.6","1.1B","1100000000","0.16","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2524","","755.79M","755790000","6.57","240949","-49.11","-14.5","6.51-6.65","6.69","115036316","1.18","8.7","1.9B","1900000000","0.84","0.2","3.04","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","219","","2.98B","2980000000","21.17","1874341","0","-21.46","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","372","","409.86M","409860000","5.1","673289","-3.5","-8.75","4.82-5.16","5.06","80365359","1.31","-2.04","34.51M","34510000","-2.27","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PAMT","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2295","","248.54M","248540000","11.88","31850","-29.87","-23.7","11.7-12.19","11.88","20920658","0.96","-8.88","687.4M","687400000","-1.84","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","212","","144.24M","144240000","6.6","192830","254.84","-7.2","5.67-6.984","6.03","21854916","1.51","-7.49","56.72M","56720000","-0.84","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","10343","Alamtri Resources Indonesia Tbk PT","62.65T","62650000000000","2100","88392282","-28.08","-4300","2090-2160","2150","29831878500","-0.18","12.94","1.97B","1970000000","0.01","1674.33","79.73","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","","","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-2.59","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSEQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","Chicken Soup for the Soul Entertainment","32","32","0.0001","1752","-99.97","-0.49","0.0001-0.0001","0","32458964","0.96","-0.01","212.2M","212200000","-20.19","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","0","-0.02","0.015-0.017","0.015","23900031","0.17","-0.005","20.99M","20990000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","90","","536.02M","536020000","245.74","26033","43.49","-300","244.8-254.59","250.25","2181250","0.96","19.98","198.28M","198280000","13.05","2.52","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2971","","1.46B","1460000000","15.68","1777403","-12.65","-25.39","15.16-15.87","15.48","93303059","2.7","13","2.36B","2360000000","1.22","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","112","","230.77M","230770000","4.14","120980","-26.6","-10.25","3.99-4.3","4.14","55741373","3.13","-3.22","23.5M","23500000","-1.34","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","122","","363.18M","363180000","38.58","7389","-6.81","-57.68","38.25-38.58","38.8","9413562","0.73","17.34","35.7M","35700000","2.28","1.3","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","111","","460.9M","460900000","7.81","463155","-67.63","-24.99","7.57-7.86","7.89","59014667","-0.07","-2.44","","","-3.1","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","816","","350.04M","350040000","0.922","1637984","-63.7","-2.645","0.92-0.983","0.955","379822268","1.8","-2.88","169.69M","169690000","-0.35","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","0.24","-2.11","2.1-2.11","2.11","194460251","1.01","-10.23","-3.98K","-3980","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","159","","22.05M","22050000","0.177","1789443","-88.62","-1.8","0.175-0.195","0.187","124851547","-0.21","-0.12","","","-1.43","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","66","","237.74M","237740000","9.16","98738","-62.72","-41.87","9-9.355","9.145","25954291","2.5","-5.72","34.17M","34170000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","CA92663R1055","1222","","253.74M","253740000","6.42","146074","-9.07","-9.81","6.36-6.5","6.52","39523787","1.49","21.1","232.79M","232790000","0.32","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA03879J1003","44","Arbutus Biopharma Corp","616.72M","616720000","3.22","1064628","-2.13","-4.725","3.14-3.235","3.22","191527129","1.5","-7.66","6.4M","6400000","-0.4","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","0.38","-2.69","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G2084","14","Forte Biosciences Inc","55.88M","55880000","8.49","33706","-41.44","-28.68","7.84-8.4975","7.52","6581667","2.86","-0.95","","","-8.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","161","161","0.001","1223","-99.93","-2.75","0.001-0.001","0","1613911","-0.13","-0.13","43.33M","43330000","-32.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","4146","UFP Technologies Inc","1.81B","1810000000","234.42","128008","-8.66","-366.41","228.58-236.27","233.68","7706825","1.1","28.33","547.56M","547560000","8.27","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953304009","49","","50.72K","50720","0.006","118201663","-99.9","-21.8","0.006-0.006","0.006","8453499","1.73","0","9.82M","9820000","-4.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","OKUR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68277Q1058","46","","29.05M","29050000","2.15","128374","-87.05","-19.999","2.05-2.23","2.15","13510399","","-0.22","","","-8.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","165","","35.36M","35360000","1.96","95739","-44.16","-3.943","1.921-2.002","1.92","18040834","1.49","-0.429","87.64M","87640000","-4.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","161","","174.62M","174620000","53.76","17263","-19.77","-77.33","53.08-54.39","53.66","3248210","0.3","14.57","39.27M","39270000","3.78","1.22","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Financials","Investment Holding Companies","United States","US9855101062","30000","","17.33M","17330000","0.33","40118","-95.59","-7.9","0.33-0.34","0.33","52526703","2.83","-2.41","4.85B","4850000000","-1.55","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-27.14","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-12.25","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Pharmaceuticals","United States","US6047491013","334","Mirum Pharmaceuticals Inc","2.18B","2180000000","44","465937","79.23","-54.23","42.89-44.1","44.05","49534709","0.96","-27.48","379.25M","379250000","-1.61","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","101.06K","101060","0.003","388","-99.65","-1.7","0.003-0.003","0.003","32599552","1.51","-0.2","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","184","","182M","182000000","9.19","54974","-1.39","-11.48","9.18-9.39","9.32","19804113","0.63","-18.26","87.32M","87320000","-0.56","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1034","","96.23M","96230000","9.12","72638","-46.64","-19.79","8.94-9.15","9.31","10551268","1.25","-7.45","397.47M","397470000","-1.2","0.92","10.09","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","460","","7.08B","7080000000","44.84","1071896","11.82","-67.6","43.6-45.19","44.41","157961685","1.02","47.64","1.58B","1580000000","0.95","3.12","6.96","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","15","Atossa Genetics Inc","107.43M","107430000","0.8317","652412","-43.03","-1.66","0.8304-0.8882","0.8699","129170004","1.02","-4.96","","","-0.21","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1701","","508.1M","508100000","44.34","118724","-25.29","-78.25","43.75-44.64","44.75","11459278","1.22","9.64","1.13B","1130000000","4.76","0.8","1.8","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2533","","155.04M","155040000","20.78","74650","-42.08","-39.7","20.31-20.89","21.06","7461167","2.37","10.98","454.94M","454940000","1.85","0.62","2.98","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","0","-9.34","9.06-9.34","9.1","51016948","0.633","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","65","","838.31M","838310000","12.36","1827250","141.41","-13.85","12.13-12.466","12.26","67824659","1.54","42.08","82.55M","82550000","0.28","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","64","","65.93M","65930000.00000001","1.75","120501","-79.77","-9.91","1.7-1.9","1.88","37672784","1","-2.29","115K","115000","-0.93","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","254","","462.09M","462090000","4.9","830235","-10.91","-7.6","4.86-4.985","4.94","94304388","2.09","-26.45","238.3M","238300000","-0.19","0.12","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98419J2069","13","","297.38M","297380000","24.85","33042","-0.24","-35","24.53-25.46","25.11","11966889","0.9","-36.58","42.91M","42910000","-0.73","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","446","","904.63M","904630000","131.05","51505","103.32","-235.43","128.97-133.08","131.82","6902975","1.13","9.64","594.15M","594150000","15.16","1","0.76","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","94","","1.64B","1640000000","47.37","427673","38.19","-68.73","46.8-47.56","48.04","34634295","2.78","-12.02","","","-3.92","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1369","7","","12.98M","12980000","7.89","1324843","50","-23.01","7.7815-8.22","8.25","1645449","1.46","-0.07","","","-63.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","20.87M","20870000","13","2300","622.22","-15.85","13-13","13","1605763","1.34","-1.42","0","0","-8.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","540","","694.6M","694600000","23.42","381321","188.07","-26.64","22.61-23.5","22.94","29658347","0.96","9.96","837.2M","837200000","2.54","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","9","","55.01M","55010000","1.14","93530","-14.29","-1.94","1.12-1.18","1.15","48258111","0.48","-1.33","","","-0.86","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-0.1","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-11.2","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSLQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","444.42","444.42","0.0001","2056","-99.99","-1.77","0.0001-0.0001","0.0001","4444171","-20.31","0","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","25","","222.7M","222700000","2.72","565206","-13.1","-5.68","2.661-2.76","2.735","81876376","1.77","-5.4","11.44M","11440000","-0.55","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","103","","563.13M","563130000","25.57","100233","-0.35","-37.55","25.01-25.75","25.65","22023036","1.34","6.03","412.89M","412890000","4.7","1.52","5.94","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","345","","2.93B","2930000000","102.63","94326","46.53","-159.53","102.31-103.74","104.61","28553792","0.93","23.77","337.29M","337290000","4.21","0.24","0.23","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18149","AMC Entertainment Holdings Inc","1.4B","1400000000","3.24","8855539","-33.06","-5.96","3.125-3.34","3.24","433143561","1.61","-2.78","4.55B","4550000000","-1.04","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","20500","Avis Budget Group Inc","4.21B","4210000000","119.71","1642095","6.97","-121.38","116.13-121.38","117.75","35192239","2.1","-1.67","11.67B","11670000000","-62.49","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","91","STAG Industrial Inc","6.41B","6410000000","34.07","1621807","-2.96","-41.63","33.8-34.24","34.27","188082271","0.93","25.67","785.42M","785420000","1.33","1.49","4.37","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","EXE","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1500","Expand Energy Corp","27.6B","27600000000","115.96","4697383","29.25","-116.46","113.99-116.19","114.39","237979439","0.44","-20.06","6.57B","6570000000","-5.41","2.3","1.98","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","6405","","8.89B","8890000000","87.6","777426","13.49","-114.27","85.62-87.9","87.92","101493370","0.74","14.49","2.43B","2430000000","6.16","2.16","2.47","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3732","Valley National Bancorp","4.87B","4870000000","8.7","9404172","18.21","-11.1","8.49-8.73","8.69","560341218","1.08","12.64","3.31B","3310000000","0.69","0.44","5.06","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","555","","5.84B","5840000000","57.6","743538","2.51","-65.33","57.07-57.71","57.81","101401546","0.86","8.69","1.26B","1260000000","6.91","1.24","2.15","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","0","-75.56","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-54.33","51.36-54.33","51.34","99169700","1.39","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.17B","3170000000","18.73","1572497","8.02","-21.24","18.44-18.87","18.68","169184463","1.17","-40.33","123.14M","123140000","-0.47","1.88","10.04","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","75","Agree Realty Corporation","8.27B","8270000000","75.04","1411944","26.52","-79.65","74.21-75.31","74.5","110154167","0.56","42.11","636.8M","636800000","1.78","3.07","4.09","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","550","Healthcare Realty Trust Incorporated","5.11B","5110000000","14.35","2887417","-8.31","-18.9","14.25-14.42","14.33","356123450","0.75","-13.76","1.24B","1240000000","-1.1","1.24","8.64","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2800","","5.24B","5240000000","86.28","395130","-10.68","-103.56","85.06-86.69","86.56","60774444","0.44","23.82","4.98B","4980000000","3.7","1.52","1.76","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2553","United Bankshares Inc","5.1B","5100000000","36.01","894343","10.09","-44.43","35.42-36.18","36.13","141721119","0.77","13.38","1.54B","1540000000","2.7","1.48","4.11","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1002","LendingClub Corp","1.13B","1130000000","9.86","1479018","9.31","-18.75","9.7-9.98","10.01","114199832","2.36","22.09","1.2B","1200000000","0.45","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1000","","4.47B","4470000000","33.28","1814586","6.33","-37.86","33.02-33.45","33.66","134334124","0.7","8.89","1.29B","1290000000","3.97","1.02","3.06","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2915","Portland General Electric Co","4.6B","4600000000","42","1111749","-3.93","-49.85","41.37-42.13","41.74","109514333","0.51","14.64","3.44B","3440000000","2.87","2.1","5","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","227","","4.81B","4810000000","21.39","2068280","1.76","-28.24","21.19-21.53","21.58","224661888","1.11","350.63","856.17M","856170000","0.06","1.08","5.05","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3698","","7.71B","7710000000","101.5","629202","22.58","-129.94","99.75-102.47","102.13","75918539","0.73","13.81","2.39B","2390000000","7.76","1.6","1.58","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","5900","Tegna Inc","2.67B","2670000000","16.64","1888334","16.04","-19.62","16.39-16.71","16.71","160724409","0.32","5.87","3.07B","3070000000","2.84","0.5","3","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3497","","4.65B","4650000000","54.25","747776","17.04","-62.4","53.1-54.49","54.85","85643195","1.07","10.09","1.67B","1670000000","5.44","1.8","3.32","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","12.63B","12630000000","45.61","1950005","25.27","-48.08","45-45.87","45.72","276839956","1.75","82.82","7.14B","7140000000","0.51","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","9076","","3.49B","3490000000","67.48","454055","1.43","-80.64","66.86-67.74","68.15","51645879","1.58","14.54","2.71B","2710000000","4.72","1.92","2.85","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","TXNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1695","","5.26B","5260000000","56.72","1474366","52.35","-57.29","56.33-56.72","56.38","92659335","0.12","23.79","2.02B","2020000000","2.24","1.63","2.87","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","COP","Basic Materials","Construction Materials","Colombia","US86614U1007","5300","","37.96T","37960000000000","218820","3","","-233940","218820-218820","226080","175814122","1.12","57.24","3.75B","3750000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","773","","5.40B","5400000000","12.42","9814936","-11.03","-14.64","12.23-12.57","12.42","435012506","1.46","13.83","1.42B","1420000000","0.901","0.6","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2841","Black Hills Corporation","4.21B","4210000000","58.06","481035","5.83","-65.59","57.28-58.14","57.56","72509377","0.72","14.66","2.21B","2210000000","3.96","2.7","4.66","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","258","","4.38B","4380000000","79.51","642058","-0.05","-83.03","79.03-82.93","82.95","55061160","","","1.56B","1560000000","4.78","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","663","SM Energy Co","2.65B","2650000000","23.17","2712621","-51.79","-50.77","22.51-23.22","23.18","114462218","2.18","3.22","2.85B","2850000000","7.18","0.8","3.45","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.05B","3050000000","15.46","1531307","2.38","-19.15","15.3-15.5","15.43","197482202","1.06","25.75","435.12M","435120000","0.6","1.16","7.5","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","11122","","5.09B","5090000000","70.81","456146","-7.06","-80.29","69.72-70.89","69.1","71912673","0.46","22.85","4.83B","4830000000","3.13","2.48","3.5","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","750","","2.98B","2980000000","20.89","3401882","-50.25","-43.02","20.44-21.01","21","142716062","1.08","8.23","2.9B","2900000000","2.66","1.3","6.22","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-41.2","-20.3","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","7052","","5.14B","5140000000","31.41","2184530","8.16","-35.53","31.34-31.93","32.03","163747250","1.08","25.81","5.19B","5190000000","1.26","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","59","LXP Industrial Trust","2.43B","2430000000","8.23","2745343","-3.29","-10.57","8.07-8.31","8.33","295756383","1.04","41.15","361.07M","361070000","0.2","0.54","6.56","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","13178","","5.21B","5210000000","46.13","1165113","-17.39","-64.53","45.63-46.57","46.71","113000577","1.16","70.01","7.74B","7740000000","0.64","0.72","1.56","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1550","","3.75B","3750000000","42.09","1092166","-10.85","-60.41","41.13-42.26","42.25","89175034","1.48","7.05","3.31B","3310000000","5.91","1.55","3.68","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2824","","2.94B","2940000000","55.66","243627","19.78","-73.39","54.87-55.87","56.03","52851453","0.79","16","658.52M","658520000","3.62","1.84","3.31","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2552","","5.54B","5540000000","28.08","1021671","18.28","-32.91","27.52-28.17","28.21","197463921","0.78","14.06","1.3B","1300000000","2.09","0.8","2.85","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","77","Chimera Investment Corporation","1.05B","1050000000","12.98","637456","10.94","-16.89","12.9-13.109","13.07","80970690","1.84","8.42","326.76M","326760000","1.55","1.48","11.4","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1372","","4.59B","4590000000","45.74","683057","7.37","-51.95","45.29-45.98","45.47","100371550","0.68","11.43","2.07B","2069999999.9999998","4.17","1.8","3.94","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4356","","3.56B","3560000000","109.19","525277","-9.5","-169.12","106.9-109.56","110.79","32644844","1.3","6.24","3.48B","3480000000","15.39","1.36","1.25","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1671","","2.6B","2600000000","34.54","900639","21.11","-44.45","33.44-34.66","34.43","75211923","1.29","10.53","1.89B","1890000000","3.24","1.24","3.59","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3900","One Gas Inc","4.46B","4460000000","74.46","571117","23.85","-82.25","73.24-74.5","73.49","59930626","0.84","17.63","2.26B","2260000000","4.21","2.68","3.6","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1300","","2.01B","2009999999.9999998","30.92","643656","-3.34","-36.08","30.65-32.55","33.5","64991785","1.02","-837.5","745.58M","745580000","-0.04","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2691","","4.2B","4200000000","61.22","479550","27.49","-74.56","59.85-61.36","61.31","68641958","0.92","11.7","1.38B","1380000000","5.41","0.8","1.31","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","48","Essential Properties Realty Trust Inc","6.31B","6310000000","31.88","1850112","18.34","-34.88","31.51-31.97","31.71","198066163","1.1","27.02","475.46M","475460000","1.18","1.18","3.7","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1383","","3.01B","3010000000","38.28","540488","-10.46","-48.12","37.75-38.47","38.39","78596000","1.18","66.07","1.1B","1100000000","0.61","1.8","4.7","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4006","","3.76B","3760000000","23","1662886","8.29","-28.18","22.4-23.1","23.08","163338595","0.77","29.18","2.13B","2130000000","0.84","0.92","4","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","65","Apple Hospitality REIT Inc","2.73B","2730000000","11.47","3080821","-20.73","-16.5","11.35-11.49","11.58","237914339","1.08","14.47","1.43B","1430000000","0.79","0.96","8.37","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","2150","","5.15B","5150000000","144.29","180968","5.66","-168.89","143.46-144.93","145.32","35675787","1.02","18.28","1.63B","1630000000","7.92","2.44","1.69","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","15950","","2.7B","2700000000","40.65","1863098","-23.7","-64.61","40.35-41.61","41.98","66526588","1.25","8.24","5.93B","5930000000","5.87","0.52","1.28","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8424","","1.6B","1600000000","21.04","1047013","-16.74","-32.18","20.79-21.19","21.28","76233564","1.38","15.35","1.99B","1990000000","1.4","0.8","3.8","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1512","Ormat Technologies Inc","4.34B","4340000000","71.53","483656","-2.75","-84.3","70.6-71.72","70.95","60662626","0.64","34.61","885.25M","885250000","2.07","0.48","0.67","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25401T6038","324","Digitalbridge Group Inc","2.1B","2100000000","11.18","3116418","-13.73","-17.33","10.68-11.285","10.87","188176304","1.59","29.06","566.32M","566320000","0.322","0.04","0.36","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11276H1064","0","Brookfield Infrastructure Corp","6.46B","6460000000","54.22","217688","11.75","-63.52","53.79-54.67","54.19","119038848","1.34","-18.82","3.69B","3690000000","-2.08","2.36","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","2946","","2.37B","2370000000","18.8","693401","6.52","-25.95","18.45-18.89","18.89","125952425","0.93","16.71","1.3B","1300000000","1.16","0.85","4.52","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1266","","3B","3000000000","42.85","468398","18.24","-55.29","41.83-43.03","43.12","70110365","0.9","11.44","1.32B","1320000000","3.97","1.36","3.17","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1617","","3.77B","3770000000","64.98","344895","3.27","-65.99","64.78-65.17","64.95","57963812","0.79","20.51","1.53B","1530000000","3.2","2.92","4.49","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","824","Veracyte Inc","2.13B","2130000000","27.16","1083268","30.58","-47.32","26.64-27.3","27.4","78314611","2.15","63.3","463.39M","463390000","0.43","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3475","","4.4B","4400000000","74.62","461604","25.03","-79.81","73.06-74.76","73.47","59016874","0.67","18.24","2.43B","2430000000","4.1","3.14","4.21","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","20413","","5.4B","5400000000","425.94","175019","38.26","-490.09","416.6-433.31","426.56","12673725","1.05","11.61","20.97B","20970000000","35.69","2","0.47","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","2072","Federated Investors Inc B","3.18B","3180000000","42.08","983324","29.32","-43.92","41.97-42.5","42.56","75465542","0.71","11.84","1.66B","1660000000","3.58","1.36","3.23","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","458","","4.58B","4580000000","31.64","2421353","27.43","-41.93","31.23-31.86","31.21","144722731","1.33","-14.92","1.58B","1580000000","-1.97","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1278","California Water Service Group","2.8B","2800000000","47.02","391794","-6.42","-56.25","46.64-47.44","46.89","59570140","0.55","20.7","970.03M","970030000","2.27","1.2","2.55","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","30000","Topgolf Callaway Brands","1.15B","1150000000","6.25","3184079","-58.28","-16.89","6.08-6.27","6.33","183752224","1.26","-0.79","4.19B","4190000000.0000005","-7.91","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","50","Sabra Healthcare REIT Inc","4.15B","4150000000.0000005","17.44","2572601","20.94","-20.03","17.09-17.51","17.09","237936460","0.85","29.08","720.25M","720250000","0.6","1.2","6.88","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","7900","Mr. Cooper Group Inc","8.29B","8289999999.999999","129.5","1068906","56.93","-138.35","123.65-130.31","127.5","63985389","1.17","14.44","2.22B","2220000000","8.99","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","3.68B","3680000000","37.14","784653","30.68","-43.2","36.65-37.4","37.27","99141400","0.92","13.43","4.3B","4300000000","2.93","0.68","1.83","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","427","COPT Defense Properties","3.1B","3100000000","26.95","1018514","12.01","-34.22","26.65-27.05","26.98","115049340","0.88","21.58","748.56M","748560000","1.25","1.22","4.53","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","3800","Verint Systems Inc","1.01B","1010000000","16.8","832705","-45.15","-38.17","16.37-17.02","17.06","60197698","1.4","15.91","909.19M","909190000","1.05","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","600","","4.24B","4240000000","85.75","387950","34.05","-90.04","84.33-86.16","85.01","49414707","0.45","20.27","1.14B","1140000000","4.32","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","16000","","3.41B","3410000000","183.45","126263","12.89","-243.7","181.13-184.37","184.66","18564937","0.89","21.65","2.45B","2450000000","8.08","1.4","0.76","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","","169.96M","169960000","1.58","1362939","-91.79","-21","1.58-1.61","1.58","107569353","0.648","5.98","57.57M","57570000","0.264","19","1202.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","117000","","3.18B","3180000000","51.05","544271","8.92","-59.78","50.31-51.31","51.35","62231437","1.13","36.96","8.4B","8400000000","1.27","1.06","2.08","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","11000","","4.13B","4130000000","118.31","662807","-3.52","-146.36","116.87-118.86","118.16","34891995","1.03","54.09","1.75B","1750000000","2.31","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","60","","1.06B","1060000000","8.87","2529356","-37.49","-15.12","8.69-8.95","9.07","119855888","1.8","-20.72","1.46B","1460000000","-0.43","0.04","0.45","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1585","","3.37B","3370000000","54.98","522008","7.76","-59.89","54.3-55.09","54.69","61369255","0.36","15.15","1.51B","1510000000","3.85","2.64","4.8","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10200","MillerKnoll Inc","1.1B","1100000000","16.29","599608","-39.35","-31.73","16.13-16.44","16.56","67746549","1.22","38.02","3.6B","3600000000","0.43","0.75","4.6","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1805","Piper Sandler Companies","4.43B","4430000000","249.4","155922","16.87","-348.07","244.06-251.03","251.25","17756738","1.49","19.74","1.54B","1540000000","12.68","2.6","1.04","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","790","Enstar Group Limited","4.8B","4800000000","334.58","118193","7.7","-348.48","334.25-335.01","334.5","14344472","0.56","10.47","1.16B","1160000000","31.99","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7317","","1.12B","1120000000","17.83","705125","-6.84","-22.36","17.43-17.91","17.77","62818001","1.03","-4.16","445M","445000000","-4.31","0.48","2.69","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","","","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-61.51","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","2125","","2.15B","2150000000","28.81","1761587","-10.89","-44.54","28.11-29","29.34","74711507","0.81","13.61","1.27B","1270000000","2.2","1.36","4.72","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","758","Uniti Group Inc","1.03B","1030000000","4.2","2368694","29.63","-6.31","4.18-4.38","4.4","245453420","1.6","16.23","1.17B","1170000000","0.26","0.6","14.29","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J8514","172","Site Centers Corp","608.89M","608890000","11.61","900434","4.73","-18.15","11.55-11.71","11.75","52444898","1.47","1.11","227.53M","227530000","10.43","46","396.21","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","2.51B","2510000000","60.67","270823","31.15","-68.66","59.76-61.32","60.39","41436068","1.4","-5.72","475.37M","475370000","-10.61","1.52","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","717","","3.29B","3290000000","89.99","126725","15.05","-109.22","88.19-90.28","89.53","36539422","0.79","25.54","687.58M","687580000","3.54","1.8","2","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","487","","1.73B","1730000000","29.8","637621","-5.4","-62.58","29.05-29.87","29.59","57915199","0.83","2.63","37.03M","37030000","11.67","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","3.1B","3100000000","38.47","933761","4.59","-43.09","38.02-38.57","38.16","80563559","0.4","17.3","1.95B","1950000000","2.37","1.96","5.09","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","","","Canada","US2575592033","13700","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.48","81.63","7.23B","7230000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","659","Arbor Realty Trust","1.98B","1980000000","9.48","4323323","-29.09","-15.94","8.73-9.54","8.92","208333993","1.43","9.11","612.89M","612890000","1.04","1.2","12.66","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.84","468979","4","-295.9","289.81-289.99","289.84","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4028","","7.62B","7620000000","20.61","3147589","22.02","-24.49","20.17-20.78","20.75","369929347","0.84","13.06","2.64B","2640000000","1.73","0.56","2.72","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","4721","","4.96B","4960000000","23.59","1944227","25.35","-32.85","23.17-23.77","23.66","210200798","0.66","10.81","2.72B","2720000000","2.38","1.44","6.1","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","36","","1.72B","1720000000","8.67","2638983","-15.99","-12.41","8.44-8.71","8.65","198858961","1.26","93.48","922.71M","922710000","0.1","0.36","4.15","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1837","","2.59B","2590000000","60.78","341185","19.39","-77.23","59.61-61.06","61.18","42618509","0.84","13.93","856.63M","856630000","4.44","2.36","3.88","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","244","Kennedy-Wilson Holdings Inc","839.44M","839440000","6.07","977504","-39.3","-11.88","6-6.25","6.08","138293288","1.1","-5.88","514.6M","514600000","-1.05","0.48","7.91","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","751.11M","751110000","4.74","2881839","-75.04","-20.7","4.68-4.86","4.96","158462500","1.39","-5.39","3.04B","3040000000","-0.95","0.5","10.55","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3113","","3.25B","3250000000","20.23","1334527","12.51","-22.4","19.73-20.28","20.14","160454175","0.91","11.38","1.1B","1100000000","1.85","0.72","3.56","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","7500","","4.19B","4190000000.0000005","106.16","297194","8.78","-131.82","105.64-107.38","108.27","39496863","1.24","20.25","2.55B","2550000000","5.26","0.2","0.19","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.12B","3120000000","17.16","1420090","2.39","-22.49","16.88-17.24","17.27","181794505","0.78","10.72","1.64B","1640000000","1.72","0.72","4.2","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1089","","2.61B","2610000000","18.94","783871","16.2","-24.58","18.63-19.04","18.97","137804604","0.66","13.76","615.42M","615420000","1.46","0.8","4.22","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","0","-56.64","56.11-57.29","56.16","79400008","0.543","","10.17B","10170000000","6.34","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","6386","","2.04B","2040000000","33.32","683691","-22.89","-53.21","33.22-33.63","34.05","61244438","1.13","20.9","3.86B","3860000000","1.72","0.5","1.5","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCB","USD","Financials","Banking Services","United States","US90984P3038","2982","","3.44B","3440000000","28.34","829146","10.83","-35.38","27.78-28.41","28.6","121499282","0.77","13.52","1.38B","1380000000","2.11","0.96","3.39","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","","","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-72.47","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2133","","3.19B","3190000000","76.13","265031","-16.25","-100.84","75.63-76.58","76.66","41904370","0.54","11.2","","","7.07","2.1","2.76","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","712","Rambus Inc","5.74B","5740000000","53.48","1031451","-3.99","-69.15","52.7-53.95","54.52","107411916","1.2","27.83","605.42M","605420000","1.93","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6250","","4.13B","4130000000","84.68","332628","-2.93","-113.43","83.07-85.16","84.77","48816087","1","55.97","2.6B","2600000000","1.6","0.2","0.24","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMB","USD","Consumer Non-Cyclicals","Beverages","United States","US7416231022","9240","","5.12B","5120000000","31.87","5111123","45.25","-35.85","31.15-32","31.26","160395822","0.86","47.31","1.89B","1890000000","0.52","1.09","4.5","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","917","","4.31B","4310000000","17.99","2006540","8.96","-22.26","17.88-18.25","18.25","239329593","1","149.6","641.33M","641330000","0.13","0.68","3.78","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","0","-33.41","33.28-33.41","33.3","132927185","0.499","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","","3.25B","3250000000","68.76","253823","0.84","-77.68","68.48-69.23","69.83","47315596","0.86","17.72","1.46B","1460000000","4.07","0.96","1.4","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","","","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-37.73","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2309","","3B","3000000000","52.76","367782","19.99","-62.75","51.75-52.94","52.94","56776994","0.85","12.14","1.05B","1050000000","4.47","0.68","1.29","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2208","","2.28B","2280000000","28.47","643154","3.56","-38.62","27.97-28.56","28.84","80158253","0.83","11.03","1.45B","1450000000","2.64","1.08","3.79","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","32000","","4.5B","4500000000","84.2","409056","24.39","-91.12","83-84.74","84.45","53463807","1","18.3","7.85B","7850000000","4.43","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","GEAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6900451096","2850","","1.17B","1170000000","20.08","1173706","-42.46","-44.72","19.26-20.09","19.22","58122198","0.791","-128.72","2.69B","2690000000","-0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","73","RLJ Lodging Trust","1.07B","1070000000.0000001","7.12","2845649","-29.29","-10.84","6.91-7.18","7.15","150580450","1.52","26.56","1.37B","1370000000","0.27","0.6","8.43","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","360.41M","360410000","3.91","1913918","-83.12","-29.3","3.86-3.96","3.93","92177383","2.02","-3.6","831.3M","831300000","-1.11","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.583","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","3891","","1.84B","1840000000","58.14","258020","-31.79","-90.3","57.62-58.66","58.77","31732168","1.25","-71.88","2.08B","2080000000","-0.74","0.44","0.76","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","30","","3.38B","3380000000","72.47","245331","11.54","-86.13","71.8-72.92","72.14","46693671","0.81","24.19","343.62M","343620000","3.18","3.6","4.97","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","","","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","0.504","28.21","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","6400","John Wiley \u0026 Sons","2.22B","2220000000","40.76","466642","7.55","-53.96","40.25-40.93","40.98","53851067","0.86","54.09","1.7B","1700000000","0.76","1.41","3.46","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","","","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","900","Emergent Biosolutions Inc","347.38M","347380000","6.4","1337061","34.45","-15.1","6.22-6.44","6.5","54277827","2.09","-2.23","965.4M","965400000","-2.46","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2220","","3.89B","3890000000","62.65","298486","8.19","-76.91","61.6-62.97","62.95","62141936","0.85","9.47","868.53M","868530000","6.57","1.36","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2120","","2.18B","2180000000","37.34","300962","12.03","-46.13","36.92-37.58","37.64","58306987","1.03","10.69","934.62M","934620000","3.57","1.44","3.86","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","14000","","1.39B","1390000000","60.77","417507","-42.78","-129.83","60.1-61.38","62.05","22911353","1.62","8.21","4.11B","4110000000.0000005","7.65","0.48","0.79","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1136","","1.26B","1260000000","27.95","276972","20.68","-39.55","26.92-28.1","27.6","45140417","0.95","71.86","672.27M","672270000","0.44","1.36","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","18414","Graham Holdings Co","4.02B","4019999999.9999995","921.42","24497","23.17","-1015","908.5-925.22","921.17","4359989","0.91","6.48","4.8B","4800000000","142.71","7.2","0.78","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","3631","","1.9B","1900000000","29.62","371108","-5.06","-35.32","29.24-29.72","29.73","64155154","1","15.22","819.57M","819570000","1.97","0.72","2.43","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","1.67B","1670000000","11.68","1754480","-46.05","-22","11.23-11.74","11.82","142917999","1.57","21.93","6.87B","6870000000","0.46","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1200","","2.84B","2840000000","121.87","129553","12.47","-136.73","120.16-122.14","121.03","23327358","0.72","21.94","840.2M","840200000","5.44","2.74","2.25","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","288","Brandywine Realty Trust","711.21M","711210000","4.1","2377651","-11.26","-6.54","4.07-4.13","4.15","173466099","1.3","-3.37","312.54M","312540000","-1.2","0.6","14.63","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-95.36","94.97-95.36","94.99","26332073","1.32","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2195","","2.91B","2910000000","30.4","712017","9.67","-37.36","29.59-30.62","30.53","95672204","0.84","21.34","883.54M","883540000","1.44","1.48","4.87","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","7380","Trinity Industries Inc","2.07B","2069999999.9999998","25.36","598273","-16.63","-39.83","25.14-25.53","25.63","81612963","1.47","14.53","2.86B","2860000000","1.82","1.2","4.73","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.29","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","536","","2.72B","2720000000","27.08","853821","12.32","-30.93","26.71-27.11","27","100586565","0.88","25.78","273.08M","273080000","1.07","1.42","5.24","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","811.14M","811140000","6.52","1044915","-8.56","-11.12","6.38-6.55","6.45","124408011","1.34","-13.58","568.47M","568470000","-0.5","0.5","7.67","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2090","","2.3B","2300000000","23.99","424658","6.2","-31.18","23.59-24.08","24.11","95736156","0.92","10.38","1B","1000000000","2.43","0.96","4","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","13500","Moog Inc","5.64B","5640000000","180.14","168701","3.6","-227.92","177.41-181.05","180.69","31530365","1.06","27.83","3.67B","3670000000","6.54","1.16","0.64","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2704","","2.49B","2490000000","33.93","268227","25.16","-38.28","33.63-34.09","34.24","73299078","0.81","14.78","777.22M","777220000","2.37","1.08","3.18","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7883","Rush Enterprises A Inc","3.86B","3860000000","48.92","495339","9.81","-65.43","48.37-49.28","49.59","77817021","0.93","14.31","7.78B","7780000000","3.69","0.72","1.47","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVEQ","USD","Industrials","Passenger Transportation Services","United States","US8485771021","11331","","86.76M","86760000","0.465","3235229","-87.53","-5.177","0.451-0.475","0.463","16067305","","-0.737","4.91B","4910000000","-11.23","1.2","194.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13743","SkyWest Inc","3.96B","3960000000","97.92","464169","30.47","-135.57","96.23-98.47","98.65","40467238","1.84","10.87","3.67B","3670000000","9.01","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","255","","1.38B","1380000000","15.6","643476","-0.7","-18.49","15.58-15.79","15.71","88170781","0.98","-96.7","243.92M","243920000","-0.16","0.72","4.62","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.34B","1340000000","9.63","1218907","-5.31","-11.2","9.47-9.67","9.6","138943831","1.48","-235.79","276.84M","276840000","-0.03","1","10.38","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-21.58","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7624","","2.83B","2830000000","73.62","429515","-22.72","-105.54","72.38-73.8","73.74","38389078","1.73","20.24","5.59B","5590000000","3.71","","","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","2.36B","2360000000","17.49","1367009","44.67","-17.52","17.49-17.5","17.49","135165319","1.48","38.1","336.79M","336790000","0.459","0.6","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1703","","2.77B","2770000000","64.67","282625","47.78","-70.27","63.8-66.91","66.1","42901273","0.768","17.06","671.75M","671750000","3.79","1.2","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2960","","2.81B","2810000000","6.79","6807287","8.29","-7.9","6.625-6.81","6.74","414456966","1","13.14","7.22B","7220000000","0.53","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","19000","ODP Corp","479.81M","479810000","15.95","829759","-59.15","-43.31","15.67-16.14","16.15","30082425","1.29","11.12","6.82B","6820000000","1.43","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","46","","1.21B","1210000000","11.58","1019994","-18.51","-16.5","11.34-11.62","11.66","104472250","1.61","56.19","1.06B","1060000000","0.22","0.56","4.84","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4457","","4.89B","4890000000","94.71","391660","3.75","-119.13","93.79-95.33","95.35","51663586","1.72","14.96","3.39B","3390000000","6.8","1.2","1.27","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3873","","876.01M","876010000","2.57","1415497","-47.34","-4.92","2.55-2.615","2.65","340860310","1.04","-1.09","607.69M","607690000","-2.14","","","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.34B","2340000000","17.64","1014461","4.01","-23.85","17.48-17.72","17.69","132425255","1.3","28.88","453.51M","453510000","0.63","0.76","4.31","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2200","","3.29B","3290000000","34.63","995103","14.33","-39.63","33.73-34.77","34.7","95010427","0.88","11.2","894.93M","894930000","3.23","0.88","2.54","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","477","Two Harbors Investments Corp","1.13B","1130000000","10.85","1520813","-13.68","-14.28","10.79-11.27","11.27","104025096","1.39","-38.26","370.7M","370700000","-0.32","1.8","16.59","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","348","MFA Financial Inc","958.78M","958780000","9.34","1491399","-12.63","-13.45","9.24-9.4","9.36","102652862","1.77","9.38","292.25M","292250000","1","1.44","15.42","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","7855","Anywhere Real Estate Inc","373.43M","373430000","3.34","1210902","-25.61","-5.95","3.1-3.39","3.22","111805379","1.88","-3.77","5.77B","5770000000","-0.94","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1260","Coursera Inc","1.37B","1370000000","8.47","1922800","10.14","-11.74","8.42-8.56","8.55","161400000","1.43","-20.42","704.87M","704870000","-0.42","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9310","","419.73M","419730000","3.9","1672527","-30.85","-6.61","3.7-3.92","3.77","96532958","1.17","1.81","3.6B","3600000000","2.37","0.32","8.21","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2506","","2.09B","2089999999.9999998","34.61","346015","17.16","-40.73","34-34.73","34.71","60477582","0.61","35.47","959.64M","959640000","0.99","0.96","2.77","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","21","","5.48B","5480000000","28.6","595749","12.69","-33.15","28.27-28.64","28.32","191688997","0.91","30.66","329.84M","329840000","0.96","1.34","4.69","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B_OLD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","6500","","2.42B","2420000000","47.48","753652","16.2","-47.5","47.48-47.5","47.48","50978387","1.34","-61.11","1.62B","1620000000","-0.777","0.64","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","4745","","1.55B","1550000000","27.33","846425","9.45","-31.71","26.68-27.38","27.12","56627253","1.35","81.82","40.67B","40670000000","0.32","0.68","2.49","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10500","","1.16B","1160000000","8.78","1847445","-12.81","-11.9","8.69-8.91","8.94","132012866","1.64","14.25","3.25B","3250000000","0.58","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","2991","","540.55M","540550000","13.63","466084","-37.3","-27.54","13.22-13.89","13.81","39658699","1.7","7.52","1.13B","1130000000","1.79","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","6700","","1.29B","1290000000","27.4","568302","-29.65","-41.5","26.67-27.55","27.11","47029658","0.91","15.81","2.22B","2220000000","1.73","0.6","2.19","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","7900","","3.85B","3850000000","33.57","1050745","78.85","-41.21","33.01-34.03","33.83","114742400","0.58","-33.17","4.86B","4860000000","-1.04","0.16","0.48","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","31","Diamondrock Hospitality Company","1.54B","1540000000","7.42","2982545","-10.55","-10","7.31-7.46","7.48","207446026","1.4","37.13","1.13B","1130000000","0.2","0.32","4.31","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2113","","1.63B","1630000000","22.84","486115","10.18","-27.89","22.79-23.03","23.28","71328733","0.62","-4.55","822.68M","822680000","-5.12","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1777","","2.16B","2160000000","16.5","714945","9.93","-22.24","16.32-16.61","16.69","130659942","0.82","14.12","1.19B","1190000000","1.19","0.96","5.82","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","230","","1.47B","1470000000","19.05","431861","-9.84","-29.15","18.84-19.18","19.1","77316267","1.16","14.26","451.28M","451280000","1.33","1.36","7.14","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7400","","1.11B","1110000000","21.98","770898","-37.56","-43.84","21.69-22.43","22.48","50500000","0.3","166.28","3.33B","3330000000","0.13","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1696","","2.63B","2630000000","162.13","57272","18.86","-207.99","159.24-162.23","162.57","16191347","0.71","16.45","528.53M","528530000","9.8","4.28","2.64","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2846","B\u0026G Foods Inc","320.79M","320790000","4.02","2745222","-57.55","-9.74","3.97-4.05","4.05","79797888","0.79","-1.68","1.88B","1880000000","-2.66","0.76","18.91","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","150","Adeia Inc","1.37B","1370000000","12.65","648713","7.2","-17.46","12.62-12.92","13","108499852","1.16","18.39","380.29M","380290000","0.69","0.2","1.58","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1504","","2.08B","2080000000","24.57","459396","5.86","-31.68","24.04-24.65","24.61","84656938","0.9","16.72","734.11M","734110000","1.5","0.72","2.93","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","8649","","1.57B","1570000000","85.32","293119","-40.81","-179.67","84.67-87.31","88","18411115","0.49","13.72","2.01B","2009999999.9999998","5.87","0.56","0.66","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.7B","3700000000","175.6","143370","18.69","-214.58","173.63-176.83","178.64","21042440","1.51","45.38","1.06B","1060000000","4.04","1.24","0.71","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","129","","2.59B","2590000000","19.01","1131816","16.2","-26.29","18.81-19.09","19","136154704","1.41","117.96","387.33M","387330000","0.17","0.8","4.21","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","2135","","1.26B","1260000000","36.55","321353","2.87","-44.14","36.33-36.9","36.9","34558784","1.5","-2.35","1.03B","1030000000","-13.8","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49926D1090","5500","","1.41B","1410000000","16.21","862590","-7.05","-20.86","16.09-16.34","16.45","86975035","1.41","58.01","552.4M","552400000","0.27","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","10000","Liberty Latin America Ltd Class C","1.02B","1020000000","5.12","1164160","-40.12","-10.93","4.99-5.14","5.09","199856185","0.94","-1.16","","","","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","10000","","3.85B","3850000000","71.93","429484","-8.94","-90.13","71.29-72.54","72.25","53466610","0.9","45.21","2.16B","2160000000","1.56","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9818111026","3800","","2.87B","2870000000","57.59","410969","1.05","-61.71","56.88-57.77","57.87","49917226","0.99","42.79","1.15B","1150000000","1.23","0.68","1.18","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1295","","1.77B","1770000000","41.93","190161","21.64","-43.09","41.36-42.18","42.06","42200879","0.8","8.41","583.02M","583020000","4.91","1.76","4.2","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","203.72M","203720000","3.08","382219","-18.84","-5.45","3.03-3.125","3.1","66142140","1.99","-1.83","441.99M","441990000","-1.43","0.04","1.3","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4650","Adtalem Global Education Inc","4.62B","4620000000","128.5","543544","96.06","-140.12","125.96-129.56","128.46","35927962","0.86","21.1","1.74B","1740000000","6.1","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1956","","2.14B","2140000000.0000002","61.83","231790","34.88","-78.05","60.94-62.02","62.12","34580030","0.89","12.37","775.28M","775280000","5.12","1.92","3.11","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","822","SJW Corporation","1.79B","1790000000","52.44","278923","-5.26","-62.18","51.69-52.82","55.23","34182947","0.57","17.56","766.66M","766660000","2.98","1.68","3.2","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","6800","Stewart Information Services Corp","1.7B","1700000000","60.74","167054","-5.86","-78.44","59.47-60.95","60.82","27919414","1.03","23.06","2.55B","2550000000","2.64","2","3.29","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","98","","1.26B","1260000000","17.31","541487","4.85","-20.3","17.11-17.33","17.39","72711539","1.05","19.44","236.06M","236060000","0.9","0.9","5.2","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3991","","4.4B","4400000000","9.33","3005695","7.74","-11.79","9.23-9.44","9.49","471720581","1.07","34.71","2.25B","2250000000","0.27","0.08","0.86","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","821","","1.06B","1060000000","29.99","341025","0","-30","29.99-30","30","35215517","","","1.26B","1260000000","0.056","1.75","6.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","361.6M","361600000","2.17","2267877","-61.04","-6.34","2.12-2.19","2.21","166636134","1.76","-1.06","1.9B","1900000000","-1.89","0.04","1.84","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-48","7.49-7.68","7.48","86836030","1.66","-2.78","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P3010","50","","1.06B","1060000000","21.2","726724","-27.35","-36.31","20.73-21.23","20.96","49776399","0.87","49.28","314.39M","314390000","0.42","1.8","8.49","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","451","","530.69M","530690000.00000006","17.47","381165","-6.02","-30.94","17.01-17.6","17.53","30377389","1.03","-12.37","665.84M","665840000","-1.49","0.66","3.78","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2300","","3.85B","3850000000","88.04","705993","41.02","-105.2","85.01-88.42","86.16","43737844","1.34","32.17","4.03B","4030000000.0000005","2.83","0.52","0.59","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4440","","2.37B","2370000000","22.1","888832","29.39","-22.86","21.84-22.23","22.41","107383667","1.32","38.27","1.82B","1820000000","0.58","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","31800","Laureate Education Inc","3.25B","3250000000","21.84","870324","36.33","-23.61","21.39-21.97","21.78","148810163","0.66","11.49","1.53B","1530000000","1.9","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","","","United States","US0977934001","655","","2.56B","2560000000","56.1","5048261","0","-58.97","55-58.97","56.14","92579894","1.12","3.17","5.07B","5070000000","8.74","2","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3481","First Interstate BancSystem Inc","2.79B","2790000000","26.61","865307","-1.84","-36.77","25.92-26.76","26.47","104887137","0.73","12.64","1.28B","1280000000","2.11","1.88","7.07","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1237","","1.94B","1940000000","52.58","245601","35.83","-63.13","50.88-52.94","52.7","36932680","0.87","10.59","855.11M","855110000","5.13","1.2","2.28","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","2450","","747.23M","747230000","4.4","230311","-44.3","-11.8","4.2-4.4","4.4","169825874","0.63","-23.06","588.02M","588020000","-0.18","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1227","","1.28B","1280000000","10.02","1102853","-3.51","-14.53","9.84-10.05","10.08","128056081","0.87","13.01","911.47M","911470000","0.79","0.56","5.59","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","70","New York Mortgage Trust Inc","579.71M","579710000","6.42","823172","8.81","-7.27","6.32-6.51","6.46","90298221","1.31","-115.64","192.56M","192560000","-0.06","0.8","12.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5145","","2.09B","2089999999.9999998","87.48","212021","-23.8","-121.6","86.12-87.72","87.57","23918270","0.52","19.07","1.23B","1230000000","4.82","2.4","2.74","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L2043","877","","115.83M","115830000","7.42","55026","-14.08","-12.9501","7.17-7.48","7.4","15609857","1.23","-0.72","261.68M","261680000","-10.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","1956","Northwest Bancshares Inc","1.55B","1550000000","12.17","816652","9.74","-15.42","12.03-12.21","12.24","127752451","0.66","13.54","689.55M","689550000","0.9","0.8","6.57","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","7350","","891.24M","891240000","38.17","386639","-12.73","-51.77","37.16-38.52","38.81","23349200","1.65","-8.37","1.38B","1380000000","-4.84","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1760","M/I Homes Inc","2.85B","2850000000","106.35","257863","-14.78","-176.18","104.24-107.18","106.3","26783786","1.99","5.5","4.43B","4430000000","19.46","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","73","Global Net Lease Inc","1.72B","1720000000","7.73","1951256","4.04","-9.11","7.48-7.73","7.56","222883462","1.21","-6.88","789.55M","789550000","-1.15","0.76","9.83","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","9200","","2.21B","2210000000","5.72","13408982","-47.04","-11.27","5.525-5.75","5.69","385987026","1.34","-2.35","5.15B","5150000000","-2.6","0.32","5.59","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","771","","2.39B","2390000000","51.1","574351","55.56","-65.84","50-51.78","51.78","46709747","1.31","12.21","555.59M","555590000","4.48","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","621","","727.06M","727060000","5.6","895126","8.95","-7.2","5.51-5.63","5.63","129831399","0.51","14.26","387.66M","387660000","0.4","0.34","6.07","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7500","","266.97M","266970000.00000003","7.48","424522","-36.34","-17.45","7.11-7.49","7.37","35690749","0.77","-2.63","1.07B","1070000000.0000001","-2.59","0.56","7.49","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","316","Paramount Group Inc","1.39B","1390000000","5.82","2470964","30.2","-5.87","5.67-5.87","5.73","238009824","1.14","-15.36","711.73M","711730000","-0.3","0.14","2.41","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","188","","1.49B","1490000000","14.58","548570","-2.54","-18.85","14.5-14.83","14.77","101869925","1.16","-43.04","279.63M","279630000","-0.35","0.32","2.19","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Pharmaceuticals","United States","US09609G2093","248","Bluebird bio Inc","48.86M","48860000","4.99","548551","-74.18","-28.6","4.98-4.99","4.99","9792458","0.32","-0.24","103.95M","103950000","-20.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","0.01","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1750","","1.75B","1750000000","42.92","278608","27.13","-44.44","42.65-43.08","43.04","40779105","0.29","15.11","1.63B","1630000000","2.77","1.4","3.26","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U3023","5684","Super Micro Computer Inc","23.93B","23930000000","40.09","62303091","-54.64","-101.4","39.11-40.48","41.32","596817646","1.36","22.54","21.57B","21570000000","1.95","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","283","Redwood Trust Inc","724.16M","724160000","5.44","1065833","-13.38","-8.15","5.42-5.52","5.5","133117564","1.5","26.14","241.8M","241800000","0.21","0.72","13.24","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1371","","1.7B","1700000000","41","192650","29.13","-50.34","40.48-41.25","41.2","41420164","0.87","20.14","525.29M","525289999.99999994","2.12","0.88","2.15","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","20150","","668.12K","668120","0.103","1869966","-96.93","-5.63","0.09-0.106","0.497","29694000","2.12","-0.002","4.51B","4510000000","-15.99","1.2","32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2083","","1.96B","1960000000","41.56","302823","12.32","-52.44","40.91-41.79","41.83","47257723","0.57","14.74","619.14M","619140000","3.04","1.36","3.27","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","2227","","569.26M","569260000","12.31","526688","-38.33","-25.36","12.12-12.44","12.48","46243980","1.14","-1.52","689.2M","689200000","-8.27","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","627","","955.08M","955080000","9.02","1163353","-44.04","-18.98","8.5-9.12","8.78","105885138","0.87","-1.91","141M","141000000","-4.2","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","2997","Opko Health Inc","999.25M","999250000","1.26","5160079","-7.35","-2.035","1.23-1.28","1.27","793052803","1.42","-23.37","689.41M","689410000","-0.06","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","736","","596.88M","596880000","109.85","44535","-1.6","-155.12","108.25-111.54","111.02","5433607","0.83","-3.14","237.75M","237750000","-46.13","0.64","0.58","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","4981","","610.25M","610250000","13.64","383485","-39.19","-24.87","13.61-13.91","13.96","44739840","1.39","12.11","2.12B","2120000000","1.26","1.2","8.8","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10200","","1.73B","1730000000","41.98","524084","17.1","-48.31","41.38-42.12","42.16","41288847","1.36","16.17","2.09B","2089999999.9999998","2.96","0.88","2.1","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4600","","11.46B","11460000000","230.16","915871","110.02","-236.59","219.58-233.6","226","49779343","1.29","28.24","2.92B","2920000000","7.12","0.8","0.35","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","134","Inovio Pharmaceuticals Inc","72.25M","72250000","1.97","629405","-82.09","-12.33","1.92-1.99","2.02","36673739","1.41","-0.6","283.1K","283100","-3.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","2199","","1.76B","1760000000","66.97","215568","-14.34","-106.98","65.46-71.35","65.69","26251010","1.12","16.54","2.07B","2069999999.9999998","4.07","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","4745","","1.47B","1470000000","22.48","1239286","66.64","-22.49","22.48-22.49","22.48","65449838","0.8","53.52","1.96B","1960000000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","674","","1.8B","1800000000","32.1","593514","16.68","-40.28","31.56-32.2","32.04","55989623","0.74","29.34","668M","668000000","1.12","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","89.81M","89810000","2.95","1945164","-90.39","-31.15","2.83-3.06","2.93","30497066","1.21","-0.27","854.38M","854380000","-23.4","2","67.91","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","","","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.51","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","15716","","3.84B","3840000000","71.08","1080389","30.02","-90.86","68.52-71.16","69.72","54001988","1.34","18.13","6.6B","6600000000","3.84","0.32","0.45","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","577","Clean Energy Fuels Corp","413.24M","413240000","1.87","2955804","-30.48","-3.67","1.78-1.92","1.86","220981915","2.58","-1.79","415.92M","415920000","-0.89","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","616","","1.26B","1260000000","47.97","195550","-0.54","-59.97","47.5-48.33","48.35","26180675","0.63","10","258.76M","258760000","5","1.84","3.84","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3900","","1.04B","1040000000","25.42","472725","-6.2","-28.51","25.35-25.81","26.08","40716445","0.58","31.83","939.58M","939580000","0.78","0.16","0.63","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","122","","257.8M","257800000","1.11","3045231","60.78","-3.39","1.065-1.12","1.08","232252014","2.52","-3.07","42.03M","42030000","-0.36","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","389","","1.08B","1080000000","61.16","98642","-9.71","-76.16","60.15-61.29","61.38","17707009","0.79","-54.8","263.57M","263570000","-1.12","3.08","5.04","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","16400","","2.91B","2910000000","28.59","762378","52.07","-30.41","28.12-28.73","29.04","101630335","1.2","35.78","2.52B","2520000000","0.77","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-190.02","189.48-190.02","190.02","26877200","","","6.08B","6080000000","13.21","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-28.5","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3855","PBF Energy Inc","2.36B","2360000000","20.29","3296797","-58.41","-49.87","20.2-20.86","20.67","116510039","1.14","-1.91","31.54B","31540000000","-9.09","1.1","5.42","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","6.37B","6370000000","408.08","169452","-3.32","-510","407.37-417.69","422.75","15600000","1.01","11.39","6.56B","6560000000","36.03","1","0.25","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","6739","","4.16B","4160000000","114.43","62796","8.28","-127.32","111.82-114.43","113.99","36354396","0.93","21.27","1.37B","1370000000","5.3","1.12","0.98","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","54","Ladder Capital Corp Class A","1.32B","1320000000","10.3","669216","-6.62","-12.48","10.08-10.35","10.23","128096466","1.06","12.6","259.16M","259160000.00000003","0.82","0.92","8.93","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","2B","2000000000","7.28","1485542","-19.38","-11.62","7.14-7.32","7.27","274788122","1.62","25.59","762.04M","762040000","0.31","0.14","1.92","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1452","Northwest Natural Gas Co","1.64B","1640000000","40.76","299966","12.5","-44.38","40.2-40.8","40.45","40309760","0.56","15.58","1.21B","1210000000","2.61","1.96","4.81","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","923","","275.33M","275330000","4.21","2046054","-76.96","-18.62","4.17-4.37","4.43","65399452","1.19","-2.5","2.46B","2460000000","-1.63","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","10400","","1.91B","1910000000","18.99","1025561","-18.36","-30.98","18.46-19.02","18.99","100594528","1.94","10.08","2.74B","2740000000","1.81","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1538","First Commonwealth Financial","1.62B","1620000000","15.44","829678","13.53","-19.96","15.17-15.5","15.5","104599536","0.75","11.46","602.13M","602130000","1.35","0.54","3.5","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1450","","618.03M","618030000","23.05","209028","0.04","-33","22.92-23.32","23.6","26812687","1.59","7.43","1.56B","1560000000","3.17","0.64","2.78","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","1003","","970.33M","970330000","16.62","300622","10.8","-21.87","16.42-16.74","16.79","58383525","0.92","11.25","634.27M","634270000","1.53","0.8","4.81","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","474","Golar LNG Limited","3.95B","3950000000","37.73","2017929","40.36","-44.36","36.72-37.79","37.46","104622476","0.77","76.69","260.37M","260370000","0.49","1","2.65","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1965","","1.93B","1930000000","21.61","578465","-5.67","-28.97","21.41-21.75","21.81","89490547","0.75","23.64","564.68M","564680000","0.96","1","4.63","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3700","","1.76B","1760000000","145.86","77448","-13.8","-212.66","144.62-146.68","147.31","12071608","1.07","30.4","748.25M","748250000","5.11","1.28","0.88","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-4.95","4.82-4.95","4.95","131750308","0.967","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14200","","1.39B","1390000000","44.34","508686","-13.94","-71.06","43.49-44.84","44.88","31389407","1.53","6.52","3.51B","3510000000","6.49","1.28","2.89","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1186","","1.15B","1150000000","24.83","561908","11","-32.36","24.54-24.96","25.09","46378257","0.54","10.19","610.26M","610260000","2.47","0.72","2.9","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","1987","","1.18B","1180000000","19.42","1787662","-29.25","-27.9","18.96-19.75","19.66","60727290","0.72","-1.22","11.37B","11370000000","-12.66","1.02","5.25","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3684","","2.66B","2660000000","88.99","263325","5.19","-99.49","87.86-89.7","89.61","29913085","1.25","51.11","1.58B","1580000000","1.8","0.68","0.76","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3515","","469.82M","469820000","16.42","558570","-63.43","-45.45","16.08-16.51","16.53","28612530","1.22","63.19","981.64M","981640000","0.33","0.28","1.71","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","778","","845.69M","845690000","27.99","125871","5.27","-38","27.56-28.02","28.12","30213963","0.56","9.64","411.87M","411870000","2.92","1.44","5.14","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1717","","1.89B","1890000000","7.69","1102486","-9.53","-10.21","7.33-7.8","7.5","285688681","1.07","-15.21","3.20B","3200000000","-0.434","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4530","","1.99B","1990000000","25.68","1511696","83.69","-25.75","25.63-25.69","25.67","77417233","2.35","150.7","1.24B","1240000000","0.17","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","491","","874.16M","874160000","22.79","192616","12.71","-29.31","22.08-22.88","22.64","38356989","1.11","12.81","513.07M","513070000.00000006","1.85","0.72","3.16","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2998","","4.66B","4660000000","95.1","1086243","57.58","-116.41","94.42-96.05","95.01","49045955","0.1","4.68","3.8B","3800000000","20.32","13.98","14.7","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","29","","1.58B","1580000000","28.56","390800","4.54","-33.85","28.18-28.64","28.36","55441949","0.86","24.2","206.75M","206750000","1.22","1.88","6.58","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4050","","1.18B","1180000000","27.27","606912","-5.38","-36.18","26.72-27.39","27.51","43293099","2.09","6.45","3.18B","3180000000","4.35","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2223","","1.87B","1870000000","41.54","398406","12.61","-47.66","40.39-41.73","41.33","44913111","0.752","9.93","623.01M","623010000","4.2","1.2","2.89","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","887","","1.11B","1110000000","25.29","283222","34.74","-37.6","24.57-25.43","25.23","43818562","1.07","42.53","651.01M","651010000","0.63","1","3.95","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1284","","1.39B","1390000000","36.54","273532","-1.19","-51.76","35.91-36.62","36.59","38094318","0.76","12.62","536.5M","536500000","2.91","1.2","3.28","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1194","","1.29B","1290000000","39.33","114217","4.3","-51.06","38.54-39.56","39.65","32858445","0.6","12.03","465.3M","465300000","3.44","1.32","3.36","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.62B","1620000000","35.28","352774","2.77","-39.89","34.78-35.38","34.85","45930567","0.68","17.98","202.69M","202690000","1.96","2.28","6.46","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5700","AAR Corp","2.12B","2120000000","59.76","288817","-16.22","-76.34","58.83-60.12","60.09","35467802","1.59","-160.37","2.68B","2680000000","-0.35","","","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","5300","","3.16B","3160000000","67.2","441429","-0.41","-86.73","66.21-67.6","67.63","47025919","1.12","14.2","2.55B","2550000000","5.01","0.72","1.07","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","13.91M","13910000","0.196","890488","-91.21","-3.015","0.192-0.207","0.2","70894950","1.66","-0.09","476.16M","476160000","-3.1","0.04","20.39","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","49","","2.65B","2650000000","26.94","1986931","-31.88","-44.31","26.25-27.02","26.84","98235166","1.51","3.96","2.07B","2069999999.9999998","6.52","1.8","6.68","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4148","","886.1M","886100000","38.75","157454","16.61","-42.79","38.38-39.1","39.21","22866970","1.4","63.75","1.33B","1330000000","0.67","0.52","1.34","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","913","","1B","1000000000","28.04","236174","38.74","-29.64","27.5-28.33","28.04","35841244","1.22","14.16","248.28M","248280000","1.99","1.24","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1231","Veeco Instruments Inc","1.15B","1150000000","19.2","769757","-53.77","-49.25","18.85-19.31","19.43","59892152","1.13","18.02","710.11M","710110000","1.12","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30240","","1.5B","1500000000","6.41","3223234","-5.04","-8.12","6.31-6.5","6.42","234347862","0.83","-6.53","3.02B","3020000000","-1.04","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","976","","874.58M","874580000","60.59","51821","29.8","-79.01","59.84-60.84","60.92","14434454","0.87","12.04","353.85M","353850000","5.18","2.48","4.09","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1787","","2.3B","2300000000","90.69","266618","51.4","-117.56","89-91.89","91.28","25366770","1.35","10.82","1.3B","1300000000","8.9","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1036","","1.19B","1190000000","23.15","993870","57.81","-23.7","23.09-23.18","23.16","51292333","0.05","27.76","1.14B","1140000000","0.83","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","941","","1.71B","1710000000","118.16","71752","15.28","-137.28","116.27-118.3","118.81","14482511","0.52","15.47","310.25M","310250000","7.99","3.16","2.67","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","366","AMERISAFE Inc","883.18M","883180000","46.39","100914","9.63","-57.17","45.8-46.58","46.37","19038205","0.34","18.65","301.22M","301220000","2.49","1.56","3.36","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2135","","4.08B","4080000000","122.86","105639","41.79","-132.29","121.21-123.82","123.82","33242814","0.79","19.31","734.97M","734970000","6.71","1.84","1.5","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","191","Federal Agricultural Mortgage","1.94B","1940000000","182.14","42401","3.63","-217.6","179.29-182.2","182.55","10933162","0.99","8.28","357.52M","357520000","16.3","6","3.29","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8600","","841.72M","841720000","56.74","164460","-36.28","-106.57","55.77-56.9","57.18","14834665","1.58","9.3","1.76B","1760000000","6.53","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","551","","1.22B","1220000000","81.62","62516","6.46","-90","80.11-81.69","81.87","14893552","0.21","16.55","1.15B","1150000000","4.91","3.6","4.41","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","33798","Fresh Del Monte Produce Inc","1.65B","1650000000","34.43","437645","48.02","-35.27","33.54-34.45","33.82","47927978","0.35","11.15","4.27B","4269999999.9999995","3.07","1.2","3.49","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","976","Brookline Bancorp Inc","922.23M","922230000","10.35","549092","18.69","-13.15","10.25-10.46","10.46","89104605","0.86","12.68","626.79M","626790000","0.82","0.54","5.22","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","10800","Universal Corporation","1.47B","1470000000","59.31","188831","28.93","-59.83","58.39-59.31","58.6","24715625","0.72","11.66","3.02B","3020000000","5.06","3.24","5.46","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","53000","","349.55M","349550000","2.16","1237629","-37.39","-4.9","2.15-2.35","2.38","161830138","1.52","1.43","3.19B","3190000000","1.56","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","","","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.01","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1206","","1.4B","1400000000","36.49","173074","10.98","-45.79","35.95-36.55","36.62","38330330","0.84","11.07","512.97M","512970000","3.49","1.36","3.73","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","","","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-24.95","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1300","","4.38B","4380000000","24.78","1489433","25.21","-30.44","24-24.9","24.48","176809182","1.15","19.94","1.24B","1240000000","1.2","0.76","3.07","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUPBQ","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","6600","","139.59K","139590","0.003","29652","-99.84","-1.9399","0.003-0.0035","0.0035","46530613","2.93","-0.18","1.14B","1140000000","-8.09","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10800","","2.28B","2280000000","67.14","250393","18.62","-76.78","65.57-67.27","67.21","33960994","1.05","9.33","14.49B","14490000000","7.18","1.4","2.09","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5100","","303.21M","303210000","5.55","1115177","-70.35","-19.96","5.46-5.63","5.8","54632920","0.59","-0.69","1.97B","1970000000","-8.22","0.4","7.21","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","121.28M","121280000","2.67","221094","-19.82","-3.86","2.59-2.79","2.61","45423086","1.43","-5.67","-7.44M","-7440000","-0.5","0.24","8.99","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","562","","425.94M","425940000","5.17","790205","-12.67","-8.52","5.07-5.2","5.2","82386071","1.01","-4.51","602.29M","602290000","-1.2","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","11000","","646.53M","646530000","20.85","253275","-26.61","-32.24","20.14-20.91","20.8","31008623","1.06","-7.78","1.7B","1700000000","-2.54","1","4.8","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","","","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.01","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4500","","834.02M","834020000","38.66","219243","-42.32","-87.93","38.06-38.81","38.88","21573126","0.98","10.1","1.36B","1360000000","3.91","1.04","2.69","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11425","Steelcase Inc","1.16B","1160000000","10.09","750302","-23.44","-14.74","9.93-10.11","10.15","114640759","1.15","9.9","3.17B","3170000000","1.02","0.4","3.96","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","748","","383.74M","383740000","9.45","496619","53.16","-13.5","9.14-9.47","9.41","40606986","0.52","-8.96","283.32M","283320000","-1.02","","","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5000","E. W. Scripps Co Class A","188.58M","188580000","2.15","1388907","-12.42","-4.06","2.04-2.185","2.11","87710478","1.01","2.29","2.47B","2470000000","0.94","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CY0200352116","85","Frontline Ltd","4.08B","4080000000","18.34","3059265","-35.76","-29.39","17.49-18.37","17.18","222622889","0.265","11.73","1.90B","1900000000","1.56","0.72","3.93","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","85","","507.5M","507500000","4.15","1117355","-31.06","-7.22","4.04-4.15","4.19","122289996","1.61","21.26","728.12M","728120000","0.21","0.32","7.71","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","192","","488.28M","488280000","5.64","1309414","-73.36","-23.48","5.6-6.19","6.24","86574687","0.5","-2.76","67.99M","67990000","-2.09","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11649","CoreCivic Inc","2.42B","2420000000","22.11","1138931","42.28","-24.99","21.98-22.34","22.4","109318283","0.79","28.78","1.95B","1950000000","0.77","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","0","-15.01","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","715","","1.17B","1170000000","48.7","174893","17.86","-54.44","47.9-48.74","48.37","24040602","0.566","11.79","860.20M","860200000","4.15","1.28","2.63","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","","","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-33.5","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","1903","","2.17B","2170000000","13.76","2801840","0.29","-18.08","13.52-13.89","13.85","157408339","1.02","22.24","1.74B","1740000000","0.65","0.4","2.91","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","1020","","1.42B","1420000000","37.9","125190","15.69","-47.08","37.11-38.16","38","37480693","0.59","16.21","319M","319000000","2.43","1.16","3.06","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5600","","633.27M","633270000","28.81","214051","-5.07","-35.92","28.08-28.86","28.85","21981023","0.62","11.8","1.55B","1550000000","2.64","1.24","4.3","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","3776","","1.06B","1060000000","12.99","519408","-26.4","-19.26","12.82-13.03","12.99","81493424","1.05","50.46","937.19M","937190000","0.27","0.24","1.85","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","0.02","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7416","","936.18M","936180000","18","2893872","30.43","-18","17.29-18","18","52009785","2.41","-2.62","2.77B","2770000000","-6.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3116","","1.63B","1630000000","0.0006","146588","0","-0.004","0.0006-0.0006","0.0006","76313462","","0.333","1.73B","1730000000","65.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18716","","1.14B","1140000000","59.91","129363","-17.71","-82.01","59.09-61.15","59.82","18994376","0.73","18.4","5.41B","5410000000","3.26","0.66","1.1","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","4200","","155.47M","155470000","5.74","345418","-46.7","-12.29","5.41-5.76","5.66","27085588","1.39","-0.83","1.53B","1530000000","-4.64","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","428.56M","428560000","6.2","584921","-30.34","-10.46","6.06-6.24","6.16","69123189","1.27","207.67","138.22M","138220000","0.03","0.84","13.55","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","381","Great Lakes Dredge \u0026 Dock","742.44M","742440000","10.93","526188","18.8","-12.89","10.5-11.02","10.69","67926382","1.24","10.56","806.9M","806900000","1.04","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","618","","535.33M","535330000.00000006","27.75","176795","5.79","-40.59","27.4-27.92","27.98","19291108","0.91","-19.47","334.89M","334890000","-1.51","2.24","8.07","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","345634","0","-13.51","13.09-13.52","13.28","65154526","0.82","10.42","289.81M","289810000","1.29","0.58","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5600","Peabody Energy Corp","1.69B","1690000000","13.91","5456252","-40.88","-29.94","13.11-14.08","13.54","121600000","0.49","4.64","4.19B","4190000000.0000005","2.99","0.3","2.16","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5390","","456.34M","456340000","17.1","402962","-53.81","-38.77","16.78-17.28","17.44","26686499","1.08","27.67","1.59B","1590000000","0.66","0.8","4.68","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-46.07","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","22","Netstreit Corp","1.29B","1290000000","15.65","969376","-9.22","-17.53","15.44-15.65","15.48","82131050","0.89","-110.67","171.02M","171020000","-0.14","0.84","5.37","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","175","","330.87M","330870000","12.2","426613","-59.88","-45","11.89-12.8","12.8","27120603","2.37","-4.7","143.68M","143680000","-2.52","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2076","","3.69B","3690000000","72.84","1073758","-24.91","-134.59","71.4-75.05","101.95","52660076","0.696","21.19","2.66B","2660000000","3.32","0.4","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","368","","255.19M","255190000","4.33","634582","-17.21","-6.75","4.17-4.33","4.24","58934482","0.69","-5.19","201.35M","201350000","-0.76","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","0","-23.95","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","16500","Geo Group Inc","3.72B","3720000000","26.83","3141081","92.74","-36.46","26.405-27.05","27.08","138568661","0.81","116.39","2.42B","2420000000","0.23","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","924","DHT Holdings Inc","1.88B","1880000000","11.69","1777006","-4.26","-12.32","11.25-11.7","11.33","160607613","-0.09","10.47","563.1M","563100000","1.11","0.6","5.13","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","13700","EchoStar Corporation","5.68B","5680000000","19.76","2830756","6.87","-32.48","19.56-20.99","20.95","287378640","0.84","-25.51","15.68B","15680000000","-0.77","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","22000","","1.98B","1980000000","73.59","145142","12.06","-90.23","72.74-74.27","73.31","26898443","0.54","20.21","4.81B","4810000000","3.99","1.36","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","484.68M","484680000","7.35","2052516","-19.67","-9.97","7.23-7.39","7.33","65942495","1.6","15.34","69.84M","69840000","0.48","1.36","18.5","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","20000","Parsons Corp","7.07B","7070000000","66.17","1471798","-16.5","-114.68","65.58-67.36","67.91","106874985","0.66","26.87","6.77B","6770000000","2.46","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","256","","6.96B","6960000000","23.76","2261673","119.8","-24.48","23.31-23.99","23.22","292917808","0.42","-18.17","1.43B","1430000000","-1.12","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","887.33M","887330000","39.27","280734","-20.87","-53.9","38.03-39.65","39.8","22595608","1.3","14.63","2.97B","2970000000","2.82","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","475","Ready Capital Corp","718.14M","718140000","4.19","3138794","-49.82","-9.54","4.05-4.24","4.13","171392809","1.52","-2.56","-110.85M","-110850000","-1.62","0.5","11.93","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","5550","","233.05M","233050000","11.91","324450","-35.27","-31.37","11.66-12.04","12.35","19567343","0.99","-134.51","889.2M","889200000","-0.09","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","","224.97M","224970000","20.87","348124","-21.33","-44.8","20.57-21.25","21.86","10779524","2.26","-11.34","2.33B","2330000000","-1.8","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","921","","848.5M","848500000","29.38","125659","31.1","-32.75","28.84-30.17","29.62","28880154","0.73","11.38","417.16M","417160000","2.68","0.88","3","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","14962","","1.58B","1580000000","102.33","56354","0","-138.49","100.95-102.54","101.59","15470989","0.53","14.55","1.37B","1370000000","7","2.56","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-31.52","30.15-31.52","30.58","33636862","2.14","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","655","","828.82M","828820000","28.8","428689","115.25","-31.55","28.73-29.63","29.86","28783594","1.1","34.5","671.23M","671230000","0.87","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1205","","1.48B","1480000000","60.13","105147","18.95","-68.13","58.76-60.46","60.53","24562911","0.66","10.56","490.85M","490850000","5.69","1.52","2.53","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","757.53M","757530000","3.14","872683","36.82","-4.24","2.96-3.155","3.01","241250885","2.36","-2.5","1.51B","1510000000","-1.22","0.04","1.27","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1460","","1.02B","1020000000","29.26","149997","0.03","-37.07","29-29.47","29.46","34936866","0.61","9.75","517.73M","517730000","3.19","1.64","5.6","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","977","","1.15B","1150000000","67.67","91607","16.63","-96.08","66.27-68","68.2","16931418","0.81","10.65","483.48M","483480000","6.7","0.24","0.35","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","309.01K","309010","0.01","684414","-97.62","-1.1","0.01-0.01","0","30901440","2.05","0","735.63M","735630000","0.16","0.3","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","1.31B","1310000000","15.98","3031561","-15.81","-21.93","15.71-16.04","15.95","81749506","1.24","-63.16","44.78M","44780000","-0.23","2.88","18.02","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.07","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","852","","648.23M","648230000","14.7","169604","20.1","-19.18","14.48-14.99","14.79","44097291","0.83","15.47","360.39M","360390000","1.04","0.64","4.35","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-33.26","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","747","","787.84M","787840000","23.1","285292","26.3","-27.58","22.45-23.22","23.03","34105516","0.52","15.83","312.73M","312730000","1.5","0.96","4.16","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.21B","1210000000","12.6","1190028","4.91","-14.4","12.53-12.72","12.66","95646519","1.01","9.15","308.37M","308370000","1.38","1.56","12.38","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","15000","","636.8M","636800000","18.81","276493","-7.93","-23","18.8-19.06","18.96","33854313","0.37","2207.53","9.55B","9550000000","0.01","0.88","4.68","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11700","","1.29B","1290000000","35.83","426443","-17.61","-52.57","35.01-35.97","36.27","36095562","0.84","24.19","2.61B","2610000000","1.47","0.68","1.9","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1042","Siriuspoint Ltd","2.24B","2240000000","19.18","837468","47.88","-19.87","18.95-19.305","19.14","116588957","0.81","19.8","2.68B","2680000000","0.97","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","766","","230.08M","230080000","12.16","163158","30.05","-16.1","11.83-12.35","12.05","18920808","1.33","-1.6","385.8M","385800000","-7.49","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1051","","1.06B","1060000000","33.81","189668","35.13","-39.21","32.91-34.08","33.65","31251167","0.67","13.86","369.84M","369840000","2.45","1","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","49","","656.22M","656220000","5.03","738302","-17.54","-6.71","4.97-5.07","5.08","130461995","1.6","-9.26","340.6M","340600000","-0.56","0.64","12.72","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","24","SFL Corporation Ltd","1.13B","1130000000","8.48","1354115","-40.07","-14.42","8.16-8.51","8.27","133471284","0.51","20.62","852.59M","852590000","0.41","1.08","12.74","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","148","","710.59M","710590000","6.96","1133956","-38.57","-12.46","6.75-7.03","6.83","102096933","1.12","74.83","627.96M","627960000","0.1","0.56","8.05","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","INVX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4576511079","2683","","971.91M","971910000","14.09","405217","-22.28","-19.42","13.81-14.25","14.08","68978731","","6.43","773.22M","773220000","2.34","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEXQ","USD","Financials","Investment Holding Companies","United States","US45166V2051","295","IDEX Wind Down Inc","602.05K","602050","0.03","5814","-96.84","-1.08","0.03-0.03","0.025","20068435","0.24","-0.03","15.46M","15460000","-19.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Industrials","Passenger Transportation Services","United States","US11040G1031","3447","","833.62M","833620000","28.97","166192","-19.95","-41.5","28.03-28.99","28.7","28775316","1.36","7.63","1.43B","1430000000","4.04","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","1900","ProPetro Holding Corp","579.82M","579820000","5.58","1887365","-42.06","-11.17","5.42-5.67","5.62","103909812","1.59","-3.87","1.4B","1400000000","-1.42","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","11700","","486.58M","486580000","3.42","1788072","-7.82","-5.93","3.31-3.445","3.41","142274731","2.66","9.28","2.45B","2450000000","0.36","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","2899","International Seaways Inc","1.84B","1840000000","37.35","824790","-39.33","-62.33","36-37.45","36.4","49338204","0.01","5.7","860.61M","860610000","6.52","4","10.71","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","191.3M","191300000","4.74","187874","-0.63","-6.5","4.617-4.765","4.75","40358240","1.65","-7.37","168.89M","168890000","-0.65","0.4","8.44","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","2838","","738.43M","738430000","143.45","28461","14.17","-161.63","139.89-145.39","142.79","5147624","1.3","8.8","564.78M","564780000","16.54","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2575","Now Inc","1.54B","1540000000","14.56","1112352","2.68","-18.449","14.29-14.58","14.59","105568170","1.2","19.35","2.41B","2410000000","0.75","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","359","","486.79M","486790000","11.42","176047","26.89","-14.39","11.21-11.52","11.48","42626087","0.73","14.81","239.35M","239350000","0.77","0.52","4.55","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-78.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","606.12M","606120000","7.59","795105","-9.43","-9.66","7.46-7.65","7.57","79857374","1.68","10.94","148.01M","148010000","0.7","0.96","12.65","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1717","","1.89B","1890000000","8.59","755766","-6.53","-10.97","8.2-8.73","8.36","285688681","1.07","-15.21","3.20B","3200000000","-0.434","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","1.89B","1890000000","40.05","981432","-50.79","-84.67","38.89-40.08","39.46","47222407","-0.02","3.7","1.07B","1070000000.0000001","10.77","1.6","4","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1878","Photronics Inc","1.24B","1240000000","19.47","677443","-26.19","-31.6","19.26-19.54","19.85","63561709","1.43","8.21","862.75M","862750000","2.38","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","145","","272.76M","272760000","1.2","1637364","93.58","-1.55","1.12-1.21","1.16","227302140","1.82","-5.3","124.59M","124590000","-0.226","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","","","United States","US01748H1077","1023","","1.38B","1380000000","41.63","105226","0","-42.57","41.21-42.57","41.99","51473176","0.61","12.22","430.73M","430730000","2.13","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","5000","Acco Brands Corporation","311.74M","311740000","3.46","905241","-31.35","-6.435","3.45-3.57","3.65","90099055","1.33","-3.43","1.62B","1620000000","-1.14","0.3","8.67","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","501","","188.5M","188500000","2.52","760858","-48.04","-4.98","2.465-2.565","2.565","74800131","0.42","-5.86","161.63M","161630000","-0.43","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","5220","","687.34M","687340000","8.75","610840","-24.05","-13.67","8.64-8.79","8.81","78553566","1.04","-24.73","996.61M","996610000","-0.36","0.08","0.91","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","380","","359.35M","359350000","7.74","1343555","-55.23","-18.4","7.6-7.82","7.78","46427421","0.86","-12.94","253.91M","253910000","-0.62","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","934","","920.4M","920400000","50.82","56353","19.35","-61.67","50.3-51.06","51.17","18110933","0.58","10.65","320.5M","320500000","4.79","1.88","3.7","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","552","HCI Group Inc","1.91B","1910000000","165.24","141859","70.67","-176.4","161.01-166.27","163.11","11547697","1.22","13.29","759.87M","759870000","12.44","1.6","0.97","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","57","","219.11M","219110000","4.35","358442","-22.18","-7.46","4.13-4.38","4.23","50371259","1.61","-0.52","37M","37000000","-8.7","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","","115.21M","115210000","2.38","409489","-22.48","-3.66","2.32-2.405","2.37","48405861","1.7","-0.7","-98.23M","-98230000","-3.09","0.2","8.4","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","46","","733.39M","733390000","15.93","394274","-21.8","-24.71","15.76-15.99","16","46038197","1.22","5.04","180.51M","180510000","3.05","0.96","6.03","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","TVRD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1407553072","0","","272.31M","272310000","29.09","21994","20.39","-34.31","29.02-33.21","32.88","9360904","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","580","","402.62M","402620000","11.92","290608","-9.42","-18.59","11.86-12.1","12.16","33777008","0.83","-8.82","472.4M","472400000","-1.44","0.88","7.38","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","546.85K","546850","0.65","7832855","0.26","-0.8","0.65-0.8","0.65","54685271","1.4","0","23.48B","23480000000","-30.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","366.13M","366130000","10.33","279722","-15.4","-13.46","10.26-10.44","10.56","35443463","1.92","7.95","2.15B","2150000000","1.28","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","535","","454.63M","454630000","11.25","302256","7.24","-14","11.06-11.31","11.3","40411310","0.61","18.38","268.94M","268940000","0.63","0.36","3.2","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1194","","838.9M","838900000","34.97","64162","9.66","-43.86","33.67-35.08","35.17","23988995","0.83","10.8","357.27M","357270000","3.39","0.96","2.75","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","5690","","2.03B","2029999999.9999998","31.03","622411","32.95","-32.03","30.27-31.17","30.73","65536259","0.79","13.7","726M","726000000","2.31","0.52","1.68","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","323","","1.09B","1090000000","83.08","115280","8.39","-99.78","81.22-83.45","82.5","13130296","0.71","8.5","497.11M","497110000","9.58","3","3.61","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","586","","664.59M","664590000","39.32","88027","21.66","-50.07","38.5-39.42","39.6","16902160","0.64","13.38","267.77M","267769999.99999997","3.11","1.68","4.27","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2082","","605.5M","605500000","30.26","193516","-29.41","-44.64","29.67-30.42","30.37","20010068","1.44","25.48","2.05B","2049999999.9999998","1.24","0.32","1.06","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12400","","380.76M","380760000","26.19","484612","-64.11","-105.96","24.36-26.42","25.51","14538284","1.96","-2.15","2.93B","2930000000","-14.66","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","805","Digi International Inc","1.19B","1190000000","32.16","207108","29.31","-37.06","31.25-32.21","32.37","37066698","0.821","28.7","418.62M","418620000","1.15","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","350","","556.82M","556820000","9.04","320384","10.92","-11.27","8.92-9.09","9.1","61595516","0.74","13.91","247.57M","247570000","0.68","0.52","5.75","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","MAGN","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US55939A1079","9000","","425.06M","425060000","11.94","566068","-49.26","-26.78","11.58-12.03","11.87","35600000","","-2.01","2.64B","2640000000","-7.33","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.49","1925666","-0.13","-16.03","15.49-15.51","15.5","78204596","1.95","13.71","1.35B","1350000000","1.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2430","Costamare Inc","996.92M","996920000","8.3","552727","-44.92","-17.58","8.2-8.35","8.32","120111089","1.15","3.46","2.05B","2049999999.9999998","2.44","2.84","34.22","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","2200","Clearwater Paper Corporation","470.28M","470280000","28.93","268731","-44.71","-57.13","28.8-29.33","29.25","16255627","0.16","-5.59","1.5B","1500000000","-4.65","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","608.22M","608220000","8.97","566726","-6.07","-12.95","8.76-9.03","8.88","67806289","0.93","56.38","97.48M","97480000","0.16","1","11.15","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","539","","718.21M","718210000","18.35","243990","-48.21","-39.7","18.2-18.66","18.72","39139563","1.47","620.62","185.93M","185930000","0.04","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","7068","","816.44M","816440000","17.38","470384","-46.52","-34.97","17.15-17.45","17.56","46975863","1.09","55.01","1.44B","1440000000","0.3","0.32","1.84","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","","","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-15.99","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","263","CleanSpark Inc","2.63B","2630000000","9.36","26544607","-46.91","-20.64","9.14-9.52","9.87","280943856","4.37","-12.5","537.4M","537400000","-0.75","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-86.03","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","","834.87M","834870000","27.35","205234","1","-34.24","27.34-27.99","27.82","30525266","0.5","44.31","292.37M","292370000","0.63","0.12","0.45","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","248.53M","248530000","4.52","615638","-30.99","-7.99","4.49-4.58","4.57","54984593","1.33","-19.82","67.13M","67130000","-0.24","0.6","13.27","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1616","","434.91M","434910000","11.1","325898","-25.45","-20.73","10.95-11.16","11.23","39180833","0.88","-3.23","804.53M","804530000","-3.72","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2500","MRC Global Inc","1.07B","1070000000.0000001","12.38","767508","-5.71","-15.41","12.04-12.4","12.33","86066530","1.64","24.74","2.95B","2950000000","0.5","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","127","","376.48M","376480000","138.02","16861","-9.54","-173.25","138.02-139.24","139.29","2727691","0.79","8.7","151.92M","151920000","14.79","6","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","1032","","1.19B","1190000000","25.87","164299","11.13","-32.89","25.57-26","26.12","46152287","0.91","9.83","562.46M","562460000","2.72","0.4","1.55","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","","","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","43000","","363.23M","363230000","1.12","629121","-67.63","-4.16","1.11-1.15","1.16","324312000","2.15","-0.94","3.53B","3530000000","-1.2","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","19350","","1.52B","1520000000","15.98","664828","12.38","-18.89","15.58-16","15.95","95300000","1.25","-834.39","2.73B","2730000000","-0.02","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1880","","516.89M","516890000","12.3","396778","-47.35","-24.28","12.16-12.47","12.49","42023268","1.44","-26.59","1.04B","1040000000","-0.5","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1070","Berry Petroleum Corp","193.21M","193210000","2.49","1070903","-63.7","-7.03","2.43-2.51","2.49","77596202","1.14","-6.02","753.74M","753740000","-0.48","0.12","4.82","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","486","Amark Preci","495.94M","495940000","20.14","293804","-47","-47.39","19.6-20.28","19.82","24624736","0.37","12.39","10.99B","10990000000","1.63","0.8","3.97","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","136","AnaptysBio Inc","600.54M","600540000","20.44","719326","-14.51","-41.31","20.03-20.75","20.74","29380496","-0.2","-4.2","111.87M","111870000","-4.79","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","5570","Kelly Services A Inc","409.76M","409760000","11.67","291185","-47.39","-23.81","11.55-11.76","11.85","35203059","0.96","-20.78","4.45B","4450000000","-0.57","0.3","2.57","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","565","","876.41M","876410000","53.93","65239","4.74","-63.52","53-53.96","53.24","16250955","0.66","19.37","486.9M","486900000","2.93","1.8","3.34","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","719","","714.59M","714590000","26.49","159756","28.22","-33.25","26.08-26.53","26.71","26975928","0.99","12.48","308.9M","308900000","2.15","1.08","4.08","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","","642.32M","642320000","56.01","33652","7.63","-68.01","55.01-56.3","56.2","11467920","0.53","10.58","327.55M","327550000","5.62","1.6","2.86","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","620","","472.9M","472900000","26.87","100342","21.15","-37.88","26.26-26.98","27.08","17599730","0.87","15.69","334.95M","334950000","1.81","0.2","0.74","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","Boston Omaha Corp","446.64M","446640000","14.2","136164","-4.31","-16.2","14.11-14.39","14.21","31453434","1.01","528.49","110.45M","110450000","0.03","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.01","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","577.51M","577510000","73.59","32186","12.01","-75.62","73.54-75.62","73.59","7847656","0.644","20.22","154.24M","154240000","3.64","2.68","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1595","Argan Inc","2.77B","2770000000","203.26","386952","188.23","-205.57","193.26-205.57","196.97","13639084","0.56","31.73","874.18M","874180000","6.35","1.5","0.74","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","601","","683.23M","683230000","22.81","205745","46.59","-27.59","21.84-23.05","22.85","29952887","0.65","11.37","398.45M","398450000","2.14","1.08","4.73","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","738.18M","738180000","6.92","3970452","-19.25","-9.005","6.8-6.96","6.89","106673390","1.69","15.04","52.24M","52240000","0.46","1.44","20.81","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","285","","329.01M","329010000","20.48","78881","33.86","-27.11","20.25-21.53","20.71","16064781","0.827","-51.39","70.63M","70630000","-0.403","1","4.88","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.01","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1595","CVR Energy Inc","2.36B","2360000000","23.5","1091540","-21.09","-30.17","22.86-23.58","23.89","100530599","1.01","-11.9","7.39B","7390000000","-1.97","2","8.51","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0352551081","288","","161.2M","161200000","11.24","77323","-54.25","-29.11","11.18-11.55","11.77","14341423","0.76","-15.58","117.05M","117050000","-0.74","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","348.93M","348930000","6.93","406020","-18.66","-10","6.78-6.94","6.91","50350987","1.43","120.53","316.3M","316300000","0.06","0.36","5.19","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","920","","857.02M","857020000","7.3","1196425","-21.51","-9.91","7.21-7.51","7.39","117400510","1","-66.01","706.15M","706150000","-0.1","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","740","","584.29M","584290000","30.72","89561","9.09","-38.89","30.49-30.95","31.07","19019749","0.65","11.99","246.38M","246380000","2.68","1.44","4.69","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","135727","Barrett Business Services Inc","1.06B","1060000000","41.09","158811","31.83","-44.97","40.5-41.38","41.4","25680212","1.01","20.56","1.17B","1170000000","2.01","0.32","0.78","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","14000","","3.25B","3250000000","18.01","723110","43.51","-18.03","18-18.03","18.01","180630534","1.24","-23.13","5.15B","5150000000","-0.77","0.4","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1168","","711.92M","711920000","8.41","851767","-20.88","-12.82","8.25-8.445","8.36","84651097","1.16","8.03","1.88B","1880000000","1.09","0.48","5.71","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","45","","347.63M","347630000","6.44","554294","-10.68","-10.13","6.25-7.04","6.12","53979306","2.13","-684.45","80M","80000000","-0.01","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","3028","","1.32B","1320000000","84.02","139196","69.4","-107.06","81.07-84.72","83.6","15694290","1.26","18.52","1.87B","1870000000","5.06","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","536","","233.64M","233640000","7.19","158099","-12.53","-14.31","7.02-7.26","7.09","32494493","1.19","17.45","303.87M","303870000","0.45","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","0","-12.77","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","0","-21.7","21.08-21.7","21.53","37783207","1.19","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1400","","2.62B","2620000000","126.69","279002","61.9","-139.51","124.5-128.56","126.92","20669684","1.34","55.27","1.17B","1170000000","2.35","0.4","0.32","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","276","","883.11M","883110000","16.05","1627312","370.67","-18.74","15.33-16.125","16.1","55022644","1.08","-5.53","10.33M","10330000","-2.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","907","","364.91M","364910000","16.97","116550","-25.67","-28.08","16.63-17.01","16.87","21503036","0.56","-15.94","409.32M","409320000","-1","1.24","7.31","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","583","","689.31M","689310000","37.71","37879","14.07","-46.72","36.99-38.41","37.71","18279128","0.52","14.13","145.28M","145280000","2.76","1.24","3.29","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","989","","1.36B","1360000000","69.87","29672","33.31","-80.68","69.08-71.03","70.42","19524825","0.52","12.31","432.19M","432190000","6","1.8","2.58","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","181","Catalyst Pharmaceuticals Inc","2.99B","2990000000","24.49","1294043","54.32","-26.158","23.76-24.55","24.11","121975152","0.7","14.84","534.65M","534650000","1.65","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7500","","1.89B","1890000000","35.82","670356","65.3","-37.08","34.82-36.17","35.18","52702538","1.62","-11.32","4.52B","4520000000","-2.89","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Real Estate Operations","United States","US81752R1005","7","","160.38M","160380000","2.85","241920","-49.29","-5.68","2.79-2.88","2.83","56274466","2.39","-1.02","13.39M","13390000","-2.87","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","","","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-32.45","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","5200","Fossil Group Inc","79.92M","79920000","1.49","424792","14.18","-2.61","1.47-1.52","1.55","53634347","2.24","-0.86","1.12B","1120000000","-1.81","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","665","","709.32M","709320000","43.69","58243","14.7","-52.98","42.55-44.08","44.3","16235208","0.88","9.09","325.12M","325120000","4.8","1.48","3.39","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1568","","876.19M","876190000","26.48","194159","-25.78","-35.84","26-28.24","28.87","33088725","1.06","16.87","498.21M","498210000","1.59","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","77","","712.99M","712990000","17.06","193045","-23.53","-27","16.89-17.14","17.2","41792834","1.31","-45.86","597.37M","597370000","-0.38","0.36","2.11","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.5B","1500000000","40.64","138268","34.39","-42.88","39.86-41.02","40.41","36790820","0.85","7.24","289.5M","289500000","5.6","2.5","6.15","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","276","","1.82B","1820000000","499.98","26481","2.43","-499.99","499.57-499.99","499.98","3636020","0.696","11.67","748.30M","748300000","42.83","0.36","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","3494","Titan Machinery Inc","449.82M","449820000","19.91","287596","6.73","-23.41","19.42-20.27","20.13","22592586","1.35","-7.57","2.67B","2670000000","-2.63","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1037","Genco Shipping \u0026 Trading Ltd","570.07M","570070000","13.27","760657","-39.98","-22.68","12.82-13.31","13.04","42959464","1.15","12.5","376.85M","376850000","1.06","0.6","4.52","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1500","","66.62M","66620000.00000001","2.27","299478","2.71","-5.16","2.1-2.295","2.19","29346599","1.21","-0.15","496.64M","496640000","-9.6","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","22","Dynex Capital Inc","1.27B","1270000000","11.85","3899768","-2.87","-14.52","11.7-11.89","11.99","107164388","1.13","14.85","108.02M","108020000","0.8","2.04","17.22","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","","","1.41B","1410000000","45.42","269919","-1.37","-69.75","45.25-46.44","46.43","30927250","","","","","","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","722","","163.36M","163360000","4.94","284519","-55.73","-12.19","4.9-5.08","5.05","33069276","0.58","-1.64","560.19M","560190000","-3.25","0.28","5.67","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","223","","97.45M","97450000","1.76","924707","-51.38","-4.73","1.71-1.76","1.75","55369358","1.47","-0.93","237.89M","237890000","-1.81","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","937","","600.59M","600590000","50.68","74533","35.83","-53.6","49.91-50.88","51.04","11850645","0.41","11.44","278.37M","278370000","4.63","2.04","4.03","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-35.65","34.92-35.64","35.01","16684810","1.33","11.77","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2313","","930.4M","930400000","6.14","2218770","-45.18","-13.05","6.02-6.15","6.18","151530339","1.92","11.34","1.34B","1340000000","0.56","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3180","","559.17M","559170000","4.72","1032858","9.26","-4.75","4.7-4.75","4.72","118467780","0.986","-2.3","1.09B","1090000000","-2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3838","","86.26M","86260000","6.55","89268","-46.83","-12.64","6.35-6.85","6.92","13169997","1.45","-4.28","395.31M","395310000","-1.67","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","173","","327.62M","327620000","8.56","853233","-51.58","-18.13","8.45-8.87","8.69","38273795","1.43","-2.22","35M","35000000","-3.09","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","322","Centrus Energy","1.93B","1930000000","113.29","728975","136.17","-122.95","100.5-118.27","93.17","17037266","1.15","17.95","471.4M","471400000","6.42","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","325.36K","325360","0.08","136207","25.98","-1.46","0.0455-0.08","0.0455","4067035","2.49","-0.001","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1210","","373.36M","373360000","16.79","236570","-37.54","-27.31","16.55-16.86","16.96","22236928","1.21","20.99","653.38M","653380000","0.82","1.4","8.34","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1158","","614.3M","614300000","20.73","412145","-24.7","-38.22","20.2-20.81","20.7","29633535","2.05","6.85","2.44B","2440000000","3.14","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","892.85M","892850000","10.86","498898","-14.08","-14.115","10.665-10.9","10.81","82214630","1.25","16.14","175.69M","175690000","0.67","1.42","13.08","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","554","","427.22M","427220000","25.62","44828","4.32","-34.63","25.44-26.12","25.94","16675338","0.77","15.65","198.68M","198680000","1.7","1.12","4.37","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2180","","1.01B","1010000000","67.74","78572","15.85","-70.5","66.24-67.8","67.26","14877749","1.3","28.35","789.82M","789820000","2.37","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3294","","662.96M","662960000","26.07","346627","-7.89","-35.14","25.66-26.23","25.98","25429960","1.22","11.23","622.92M","622920000","2.26","1.56","5.98","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2580","","1.67B","1670000000","65.68","131364","-3.67","-77.19","65.51-66.38","66.89","25397238","0.68","21.06","2.87B","2870000000","3.33","0.6","0.91","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","861","","700.5M","700500000","23.59","101811","12.28","-30.3","23.25-23.66","23.75","29694986","0.8","9.86","432.45M","432450000","2.44","0.56","2.37","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-38.8","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","598","","510.38M","510380000","25.38","181573","41.08","-29.78","25.08-25.82","25.58","20109712","0.72","-15.74","315.87M","315870000","-1.68","1.24","4.89","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","10000","Liberty Latin America Ltd","1.02B","1020000000","5.02","530062","-41.22","-10.82","4.89-5.02","4.97","199856185","0.94","-1.16","4.44B","4440000000","-4.03","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","293","293","0.844","751229","-50.35","-1.95","0.78-0.91","0.844","29358072","1.8","0","852.54M","852540000","-4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","","","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.01","15.99-16.01","16","53688898","0.303","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1266","","774.51M","774510000","60.99","168412","3.55","-61.01","60.93-61.01","60.99","12698886","1.39","21.04","614.33M","614330000","2.94","0.88","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Pharmaceuticals","United States","US76243J1051","283","Rhythm Pharmaceuticals Inc","3.97B","3970000000","62.36","728745","69.64","-68.58","61.18-62.44","62.01","63621472","2.37","-20.35","136.86M","136860000","-2.82","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03589W1027","106","","231.5M","231500000","2.11","1697425","-57.46","-7.85","1.995-2.12","2.06","109714404","1.24","-1.51","","","-1.16","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","","","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-30.05","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","569","American Superconductor Corporation","998.63M","998630000","25.28","728534","57.41","-38.02","24-25.35","25.19","39502666","2.82","157.44","222.82M","222820000","0.16","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","4850","","23.68M","23680000","1.07","288149","-66.77","-3.565","1.05-1.125","1.13","22132838","1.99","-0.27","777.69M","777690000","-3.55","0.2","18.69","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","507.68M","507680000","23.51","60655","1.73","-30.45","23.29-23.67","23.55","21594327","1.17","17.44","92.15M","92150000","1.36","1.8","7.66","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3200","","344.61M","344610000","23.73","182791","136.35","-32","23-24.26","23.69","14522158","0.65","-20.49","345.74M","345740000","-1.22","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","7700","Tidewater Inc","1.95B","1950000000","39.46","1247030","-61.61","-108.44","38.34-39.66","39.41","49476301","1","11.74","1.36B","1360000000","3.37","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","690.89M","690890000","41.58","132139","-25.78","-56.65","41.07-41.8","41.76","16615879","0.69","12.12","642.49M","642490000","3.3","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","869","","526.84M","526840000.00000006","20.77","76292","6.35","-24.41","20.55-20.9","20.97","25365662","0.72","19.63","240.72M","240720000","1.09","0.8","3.85","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","682","","490.46M","490460000","13.03","92029","5.42","-16.32","12.87-13.2","13.15","37640525","0.82","10.66","229.98M","229980000","1.29","0.68","5.22","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.97B","2970000000","33.86","120680","16.2","-34.63","33-33.95","33.63","72878630","0.39","26.49","718.5M","718500000","1.21","0.36","1.06","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","468","","452.2M","452200000","36.63","219267","32.57","-38.87","35.3-36.98","36.23","12345142","1.81","-2.38","217.87M","217870000","-15.89","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTB","USD","Financials","Banking Services","United States","US4378721041","551","","613.86M","613860000","35.32","39842","25.25","-38.99","34.88-35.38","35.43","17379843","0.73","11.65","261.9M","261899999.99999997","3.17","0.48","1.36","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8500","","701.05M","701050000","39.59","86560","-47.55","-84.44","39.55-40.28","40.54","17707665","1.48","7.25","4.16B","4160000000","5.68","1.44","3.64","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2993","","673.32M","673320000","63.97","39406","41","-73.12","62.5-64.21","64.08","10525495","1.08","9.08","1.36B","1360000000","7.35","0.72","1.13","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2371","","230.63M","230630000","6.15","459701","83.04","-9.245","6.11-6.35","6.4","37501165","1.24","-6.68","746.1M","746100000","-1.01","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1856","","485.37M","485370000","18.63","214731","-0.21","-23.08","18.51-18.75","18.73","26053221","0.47","12.6","394.62M","394620000","1.55","1","5.37","2025-06-23 00:00:00","2025-06-23");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","783","","651.47M","651470000","31.44","107294","23.83","-40.32","31.01-31.53","31.6","20720940","0.81","10.08","267.79M","267790000.00000003","3.18","1.04","3.31","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","229","Geron Corporation","923.53M","923530000","1.45","15115980","-58.33","-5.34","1.42-1.515","1.48","636917758","0.76","-6.09","116.29M","116290000","-0.21","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","757","","589.12M","589120000","28.3","101833","32.68","-34.56","27.91-28.54","28.48","20817043","0.98","-11.1","299.48M","299480000","-2.65","0.97","3.43","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","990","","172.85M","172850000","1.9","300672","-9.52","-2.73","1.85-1.92","1.89","90976288","1.49","-1.54","378.62M","378620000","-1.23","0.2","10.53","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","810","","678.9M","678900000","38.76","69454","14.51","-50.85","38.28-38.87","38.89","17515494","0.76","10.46","299.76M","299760000","3.97","0.6","1.55","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.64B","2640000000","35.24","505206","3.34","-37.54","35.24-35.27","35.24","74831983","1.1","18.26","751.44M","751440000","1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4100","","5.2B","5200000000","61.08","216283","42.11","-70.79","59.99-61.08","60.88","85094067","0.39","-133.08","3.71B","3710000000","-0.45","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","0","-20.2","19.96-20.2","20.1","20813615","0.8","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","265","","267.39M","267390000","11.79","70026","16.27","-15.03","11.39-11.83","11.69","22679517","0.86","17.21","165.95M","165950000","0.73","0.84","7.12","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","188.49M","188490000","1.82","428048","-3.7","-2.21","1.8-1.85","1.84","103566715","0.72","-2.46","115.99M","115990000","-0.64","0.04","2.2","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","366","","1.14B","1140000000","114.46","26726","40.67","-117.31","113.2-114.55","114.52","9917724","0.43","17.19","212.18M","212180000","6.82","1.8","1.57","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","590","","211.57M","211570000","4.87","310717","1.04","-4.88","4.87-4.88","4.87","43444240","0.575","-8.57","551.02M","551020000","-0.568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4305","","528.74M","528740000","29.31","156762","66.25","-30.09","28.73-29.74","29.14","18039666","1.56","27.12","634.68M","634680000","1.05","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2350","Rayonier Advanced Materials","259.75M","259750000","3.89","627950","-31.63","-10.28","3.83-3.98","3.93","66774538","2.63","-3.54","1.6B","1600000000","-1.1","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","","209.61M","209610000","14.04","69282","-40.36","-33.72","13.8-14.18","14.25","14929730","0.7","-6.36","721.58M","721580000","-2.29","0.96","6.84","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","458","","445.86M","445860000","29.1","43066","12.44","-38.47","28.68-29.51","29.18","15321763","0.67","10.5","190.44M","190440000","2.86","1.28","4.4","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6554","","558.37M","558370000","5.85","300848","-40.79","-9.9","5.82-6.29","6.21","95447211","0.36","7.52","1.3B","1300000000","0.8","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","663","","1.44B","1440000000","31.46","169428","-22.89","-53.27","30.7-31.73","31.66","45881706","1.32","6.14","1.28B","1280000000","5.45","0.4","1.27","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US39868T1051","231","","443.13K","443130","0.003","688255","-99.63","-1.04","0.003-0.003","0","147708395","0.5","-0.03","14.61M","14610000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","453","","246.51M","246510000","18.97","29603","4.12","-25.24","18.8-19.16","19.01","12994736","0.91","12.29","179.04M","179040000","1.48","0.68","3.58","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","192","","1.33B","1330000000","11.69","2462514","-62.56","-47.45","11.23-11.78","11.9","113666578","1.19","-3.15","","","-3.62","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","0","-48.25","47.47-48.25","47.76","10419679","0.867","","101.53M","101530000","2.17","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","19500","","385.53M","385530000","21.97","403174","62.74","-26.73","21.45-22.12","22.14","17548147","2.63","-9.85","2.72B","2720000000","-2.58","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","877","","707.53M","707530000","27.8","110418","23.12","-31.7","27.11-27.88","27.58","25450872","0.49","11.19","1.29B","1290000000","2.61","0.64","2.3","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","26","","10.78M","10780000","0.276","207103","-89.55","-3.67","0.264-0.289","0.271","39042445","3.05","-0.13","","","-2.06","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1878","Hovnanian Enterprises Inc","592.09M","592090000","90.91","82177","-34.84","-240.34","86.58-90.97","87.89","5798203","2.28","2.98","3.06B","3060000000","30.29","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","780","","453.59M","453590000","21.74","76702","10.02","-29.29","21.56-21.9","21.98","20864085","0.63","9.6","329.94M","329940000","2.34","0.72","3.31","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2907","","533.94M","533940000.00000006","17.06","210003","56.51","-23.16","16.52-17.13","16.92","31297574","1.22","-42.06","704.63M","704630000","-0.4","0.28","1.64","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","714","","593.7M","593700000","52.54","26535","24.41","-68.69","51.96-52.81","53.01","11299962","1","11.1","271.4M","271400000","4.99","0.92","1.75","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","59","Altimmune Inc","463.12M","463120000","5.71","2566833","-22.1","-11.16","5.62-5.79","5.77","81106973","1.11","-4.56","20K","20000","-1.25","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","386","","294.24M","294240000","18.99","29629","7.35","-22.68","18.95-19.12","18.99","15494591","0.53","11.05","129.45M","129449999.99999999","1.75","1.12","5.9","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2200","","344.56M","344560000","25.99","182767","-21","-35.11","25.07-26.29","26.31","13257340","0.86","100.05","297.48M","297480000","0.23","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","1126","","607.16M","607160000","84.95","38230","13.13","-103.93","83.54-85.85","83.78","7147282","0.5","14.32","415.21M","415210000","5.96","1","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","46","Viking Therapeutics Inc","3.03B","3030000000","26.98","4167074","-57","-81.73","26.84-27.49","27.73","112309545","0.83","-25.03","","","-1.15","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3195","Barnes \u0026 Noble Education Inc","359.27M","359270000","10.55","340686","-81.81","-81.28","10.41-10.67","10.62","34053847","1.86","-2.27","1.57B","1570000000","-3.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1068","Universal Insurance Holdings Inc","740.21M","740210000","26.3","226791","35.17","-26.85","26.02-26.51","26.37","28144679","0.83","11.12","1.55B","1550000000","2.36","0.64","2.43","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Technology","Software \u0026 IT Services","United States","US2339121046","406","","574.76M","574760000","417.27","15592","6.15","-602","416.65-435","435.5","1377426","0.807","5.44","73.25M","73250000","76.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","69","","621.55M","621550000","12.06","273047","-5.41","-15.36","11.96-12.295","12.12","51538293","0.92","20.79","155.13M","155130000","0.62","0.54","4.48","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","349","","130.64M","130639999.99999999","1.49","389159","-47.54","-4.62","1.46-1.565","1.56","87676368","2.13","-3.33","179.36M","179360000","-0.4","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONNQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4575","","24","24","0.0001","14369","-100","-3.7022","0.0001-0.0001","0","24885975","2.17","0","1.24B","1240000000","-3.17","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","877","","739.37M","739370000","16.41","229195","14.04","-19.46","16.21-16.49","16.52","45056183","0.78","9.07","298.14M","298140000","1.87","0.24","1.46","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","680","","370.54M","370540000","16","66695","23.74","-20.4","15.8-16.1","15.97","23159013","0.68","13.15","223.69M","223690000","1.2","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.4","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1025","","856.16M","856160000","62.58","175483","-0.1","-64.92","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","400","","205.24M","205240000","1.39","1413693","-38.22","-2.84","1.36-1.39","1.38","147651816","0.53","-2.22","514.34M","514340000.00000006","-0.72","0.04","2.88","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","393","","74.89M","74890000","0.97","540098","-38.22","-2.05","0.87-0.99","0.918","77211067","1.57","-1.12","951.17M","951170000","-0.82","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","344","","38.51M","38510000","0.8071","204781","-24.57","-1.075","0.7302-0.8198","0.811","47708967","3.31","-1.3","36.02M","36020000","-0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7883","Rush Enterprises B Inc","3.86B","3860000000","52.39","31606","26.24","-61.55","51.7-53.14","53.01","77817021","0.93","14.31","7.78B","7780000000","3.69","0.72","1.37","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3052","Ribbon Communications Inc","619.67M","619670000","3.51","515405","12.86","-5.38","3.5-3.605","3.63","176544386","1.36","-12.25","835.50M","835500000","-0.287","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Operations","United States","US30292L1070","19","","505.24M","505240000","26.47","49433","-13.33","-33","26.25-26.79","26.59","19087334","0.59","73.18","31.58M","31580000","0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3416","","273.26M","273260000","8.86","148041","-37.03","-19.88","8.62-8.9","8.95","30842039","2.65","41.56","1.36B","1360000000","0.2","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","940","","635.13M","635130000","37.24","25230","38.18","-40.86","36.97-37.58","37.6","17054945","0.34","11.32","197.62M","197620000","3.37","0.96","2.58","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","592","","229.43M","229430000","9.28","95296","-13.27","-13.52","9.19-9.34","9.3","24722734","0.64","58.61","208.35M","208350000","0.16","0.4","4.31","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","785.57K","785570","0.1575","60729","-1.56","-0.3304","0.11-0.1899","0.0945","4987734","2.24","0","1.17B","1170000000","-206.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","85","","438.43M","438430000","16.31","140545","-11.65","-19.82","16.16-16.42","16.36","26881174","0.644","205.05","42.69M","42690000","0.08","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","520","Civista Bancshares Inc","342.2M","342200000","22.05","38901","50","-24","21.75-22.61","22.33","15519072","0.69","9.76","210.3M","210300000","2.26","0.68","3.08","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIOQ","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","585","585","0.01","1715","-99.9","-12.64","0.01-0.01","0","5855350","0.4","-0.35","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","3700","","978.55M","978550000","8.14","1610276","-23.21","-15.14","7.815-8.185","8.07","120215238","1.28","25.08","1.46B","1460000000","0.35","0.28","3.44","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","576","","470.46M","470460000","38.19","30322","51.55","-44.41","37.46-38.23","38.39","12318842","0.72","11.87","235.8M","235800000","3.27","1","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","605","","525.84M","525840000.00000006","30.9","51874","33.19","-37.72","30.68-31.15","31.3","17017547","0.7","14.06","257.71M","257709999.99999997","2.27","0.32","1.04","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1496","","815.56M","815560000","21.75","175901","26.54","-26.9","21.3-21.82","21.63","37496977","1.14","17.74","2.04B","2040000000","1.34","0.24","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","8000","","737.18M","737180000","13.4","1399262","31.37","-16.6","12.95-13.505","13.14","55013770","0.81","13.42","1.2B","1200000000","1.63","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2439","Oil States International Inc","269.75M","269750000","4.36","870399","-4.39","-5.855","4.225-4.36","4.37","61868817","1.78","54.12","685.26M","685260000","0.08","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","489","","368.57M","368570000","27.09","39346","25.94","-35.13","26.73-27.39","27.21","13605381","0.72","9.52","172.84M","172840000","2.86","1","3.69","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","897","ANI Pharmaceuticals Inc","1.16B","1160000000","57.79","410985","-5.76","-77","56.71-57.86","57.27","20017071","0.56","-52.57","674.07M","674070000","-1.15","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2597","","980.28M","980280000","4.52","1669033","-33.33","-7.535","4.44-4.525","4.53","216875789","1.27","14.13","1.37B","1370000000","0.35","0.16","3.54","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","15","Nordic American Tankers Limited","565.37M","565370000","2.67","2813560","-37.62","-4.35","2.56-2.68","2.6","211750663","-0.28","12.09","349.74M","349740000","0.22","0.24","8.99","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7000","","53.75M","53750000","2.89","62319","-51.99","-6.7","2.78-2.93","2.84","18598118","0.72","-1.76","642.95M","642950000","-1.38","0.68","23.53","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","214","","2.90B","2900000000","40.39","2106401","0","-40.51","40.29-40.51","40.39","71804977","0.671","-11.49","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCSGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107512020","3150","","484.90K","484900","0.1405","158754","-98.72","-21.6","0.1349-0.273","0.2","3451250","","-0.01","799.37M","799370000","-29.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3950","Covenant Logistics Group Inc","584.23M","584230000","22","131423","-53.59","-61.54","21.88-22.4","22.47","26555878","1.53","15.25","1.12B","1120000000","1.44","0.28","1.27","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5900","Motorcar Parts of America Inc","214.83M","214830000","10.97","119292","103.9","-11.89","10.54-11.53","11.44","19583711","1.29","-10.71","753.73M","753730000","-0.88","","","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","0","-75.02","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2800","Seneca Foods Corp A","630.86M","630860000","91.48","27135","51.66","-92.91","89.62-91.7","90.29","6879739","0.16","16.8","1.54B","1540000000","5.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","325","","205.16M","205160000","23.59","56414","-22.96","-43.26","23.19-23.78","23.7","8697085","0.67","10.21","300.55M","300550000","2.42","0.24","1.02","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-25.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","525","","482.88M","482880000","48.31","22443","17.63","-59.7","47.75-48.75","48.56","9995482","0.68","23.12","234.89M","234890000","2.16","2.47","5.11","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","60","","22.99M","22990000","0.37","202792","-67.26","-1.33","0.34-0.3798","0.3488","62148274","1.68","-0.3","","","-1.03","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2700","","90.52M","90520000","4.93","70891","-25.42","-7.91","4.83-5.06","5.07","18360663","0.63","-2.25","590.26M","590260000","-2.18","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","284","","265.16M","265160000.00000003","23.67","18547","-3.39","-31.05","23.36-23.94","23.78","11202313","0.53","9.71","152.55M","152550000","2.54","1.44","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","249","","193.08M","193080000","3.85","105806","36.04","-5.945","3.62-3.89","3.75","50149966","0.44","23.54","242.94M","242940000","0.18","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1527","","64.2M","64200000","1.46","499178","-57.8","-4.03","1.46-1.59","1.57","43974682","1.96","-3.41","96.03M","96030000","-0.428","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3515","","26.09M","26090000","0.87","217824","-85.08","-6.28","0.8-0.89","0.87","30151907","1.58","-1.29","569.45M","569450000","-1.54","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479066000","770","","77.47M","77470000","11.87","1550027","28.71","-90.64","11.69-12.87","12.88","6526782","2.73","-0.45","285.87M","285870000","-25.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","476","","382.97M","382970000","49.09","25678","33.43","-52.77","47.96-49.44","49.66","7801368","0.56","10.64","187.84M","187840000","4.81","1.08","2.2","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","485","","483.97M","483970000","40.64","29463","37.9","-43.09","40.06-40.95","40.91","11943872","0.43","13.96","162.69M","162690000","2.93","1","2.46","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","24","","503.76M","503760000","10.75","433529","8.48","-12.87","10.69-10.9","10.81","46861374","0.85","9.7","56.54M","56540000","1.21","0.24","2.23","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","289","","147.21M","147210000","11.56","56530","42.89","-17.91","11.56-12.02","11.94","12734792","0.29","-36.26","206.68M","206680000","-0.34","","","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-115.3","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726X1065","2330","Teekay Tankers Ltd","1.54B","1540000000","44.53","512842","-38.58","-74.2","43.2-44.57","43.3","34491273","-0.11","4.61","1.09B","1090000000","9.6","2","4.49","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","","","","US0958251052","","","312.74M","312740000","3.43","190907","13.95","-3.83","3.41-3.46","3.45","91177849","0.75","-17.19","153.14M","153140000","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","247","","349.81M","349810000","34","44990","-11.71","-41.29","33.61-34.1","33.91","10308085","0.34","16.58","109.29M","109290000","2.08","1.23","3.62","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","37","CTO Realty Growth Inc","587.56M","587560000","17.84","323289","2.23","-21.15","17.63-17.89","17.75","32934716","0.57","-35.83","132.2M","132199999.99999999","-0.47","1.52","8.52","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2500","Astronics Corporation","1.07B","1070000000.0000001","30.19","565641","44.31","-31.15","29.28-30.32","29.86","35406237","1.44","-306.36","816.29M","816290000","-0.1","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","52","Bolt Biotherapeutics","12.35M","12350000","0.322","301022","-59.24","-0.8","0.31-0.322","0.325","38339697","0.96","-0.2","3.64M","3640000","-1.66","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NPKI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","460","","688.01M","688010000","8.14","895588","5.58","-8.66","7.78-8.205","7.96","84522676","2.42","15.59","233.3M","233300000","0.49","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-1.93","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","496","","377.45M","377450000","25.7","28581","0","-28.32","25.36-26.42","25.7","14686738","0.283","6.61","173.12M","173120000","3.9","0.88","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","825.75K","825750","0.028","5471","12","-0.116","0.028-0.028","0.028","29491125","","","12.12M","12120000","-2.43","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","","1","","121.28M","121280000","3.02","153802","-9.31","-3.94","2.86-3.04","3.04","45423086","1.43","-5.67","-7.44M","-7440000","-0.503","0.24","8.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","178","","185.07M","185070000","11.01","25508","17.25","-12.96","10.94-11.11","11.02","16809690","0.25","42.12","88M","88000000","0.27","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","564","","565M","565000000","34.8","36535","28.37","-40.91","34.57-35.08","35.24","16235647","0.7","11.53","242.09M","242090000","3.12","0.6","1.72","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","503","","486.56M","486560000","88.13","29868","63.69","-91.72","86-88.59","87.35","5520892","0.75","10.83","159.67M","159670000","7.64","2.56","2.9","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","73","","905.91M","905910000","15.01","678617","-54.49","-40.26","14.62-15.11","15.07","60353561","2.8","-4.92","","","-3.01","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","1036","","359.68M","359680000","3.74","307725","-32.61","-5.74","3.58-3.76","3.67","96171702","0.57","-31.56","222.41M","222410000","-0.12","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","159.55M","159550000","0.699","1336177","-33.43","-1.15","0.6-0.7","0.605","228356290","1.42","-6.13","9.56M","9560000","-0.08","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","-0.1","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1532","Caesarstone Ltd","61.51M","61510000","1.78","93460","-69.52","-6.54","1.72-1.86","1.79","34555827","0.35","-1.67","424.49M","424490000","-1.36","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4143","","274.38M","274380000","9.13","292758","-12.21","-14.25","8.87-9.16","9.01","30052186","1.28","10.58","476.03M","476030000","0.86","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","429","","904.54M","904540000","29.57","235169","16.88","-38.19","29.02-29.71","29.63","30589730","0.85","9.32","405.05M","405050000","3.4","0.56","1.89","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L2097","55","Kezar Life Sciences Inc","28.71M","28710000","3.93","31301","-44.26","-9.18","3.85-4","4","7305800","0.6","-0.39","","","-10.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","0","-32.5","32.48-32.5","32.48","114811001","0.292","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","619","","577.84M","577840000","29.62","150422","11.31","-41.99","29.31-29.77","29.77","19508545","0.76","16.86","281.8M","281800000","1.86","1.04","3.51","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-23.8","23.23-23.8","23.3","18813210","0.834","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","941","Safe Bulkers Inc","374.45M","374450000","3.66","555896","-32.22","-6.33","3.53-3.67","3.63","102309935","1.18","5.44","290.31M","290310000","0.67","0.2","5.46","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","612","","516.67M","516669999.99999994","26.65","107623","23.84","-33.87","26.18-26.75","26.89","19387178","0.64","9.8","290.14M","290140000","2.88","0.8","3","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","920","Radiant Logistics Inc","276.59M","276590000","6","180078","13.64","-7.94","5.9-6.02","6.1","46098749","0.88","16.19","888.15M","888150000","0.37","","","2025-09-11 00:00:00","2025-09-11");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1158","","23.34M","23340000","4.75","13446","-64.76","-15.69","4.75-4.92","4.74","4913086","1.19","-0.3","354.96M","354960000","-15.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2064","Matrix Service Co","334.92M","334920000","12.13","221640","7.54","-15.75","11.68-12.18","12.04","27610499","1.04","-15.71","742.41M","742410000","-0.82","","","2025-09-15 00:00:00","2025-09-15");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","147.85M","147850000","2","299196","-28.06","-3.95","1.97-2.075","2.07","73925523","1.08","-2.12","723.59M","723590000","-0.86","0.2","10","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","340","","1.9K","1900","0.0001","1902","0","-0.29","0.0001-0.0001","0.0001","18951505","-1.41","0","398.65M","398650000","-16.07","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","375","","370.19M","370190000","55.39","7995","19.89","-62.13","55.15-55.63","55.38","6683276","0.5","10.64","140.02M","140020000","5.33","0.48","0.87","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","164","","15.34M","15340000","0.79","192210","-67.76","-2.57","0.77-0.85","0.803","19413821","0.736","-0.503","19.38M","19380000","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","0","-1.09","1.01-1.09","1.07","60824474","1.49","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2187","","335.89M","335890000","30.09","96259","-43.65","-54.15","29.82-30.45","30.59","11162704","1.5","24.43","1.91B","1910000000","1.44","0.64","2.13","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","1028","","205.7M","205700000","3.88","217415","15.82","-4.93","3.835-4.03","4.03","53014705","0.58","-4.08","1.2B","1200000000","-0.94","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","567","","293.37M","293370000","38.63","15758","16.85","-49.15","37.85-38.88","38.5","7594366","0.71","9.35","186.75M","186750000","4.43","1.12","2.9","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","524","","248.81M","248810000","6.72","239844","19.57","-7.99","6.54-6.8","6.67","37025331","0.8","-3.9","130.31M","130310000","-1.49","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","315","","360.66M","360660000","14.4","50307","17.94","-15.87","14.21-14.54","14.5","25045612","0.76","8.89","224.35M","224350000","1.56","0.24","1.67","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-6.31","6.29-6.31","6.3","62909278","-0.552","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","1582","","42.99M","42990000","1.04","1108962","-12.61","-1.89","1-1.06","1.06","41334433","3.02","-0.2","424.03M","424030000","-5.28","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","911","","257.15M","257149999.99999997","20.26","105779","-33.14","-31.74","20.03-20.85","20.88","12692431","1.67","-112.16","435.93M","435930000","-0.18","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","123","","272.38M","272380000","13.67","52691","-3.46","-15.57","13.3-13.76","13.55","19925243","0.36","47.72","62.03M","62030000","0.29","0.5","3.66","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-0.16","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726T1053","2330","","696.06M","696060000","8.33","852361","-2.14","-8.651","8.09-8.34","8.19","83560723","0.32","4.52","1.09B","1090000000","1.86","2","24.01","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","","","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.51","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-26.53","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","23","","33.2M","33200000.000000004","7.8336","5844","89.68","-9.8751","7.77-8.025","7.98","4238581","1.54","-1.7","3K","3000","-4.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","2748","Powell Industries Inc","2.11B","2109999999.9999998","174.7","382401","-13.2","-364.98","169.71-175.82","173.27","12068223","0.77","12.13","1.08B","1080000000","14.42","1.07","0.61","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","29","Q32 Bio Inc","19.76M","19760000","1.62","173580","-93.77","-53.79","1.585-1.64","1.65","12197615","1.15","-0.31","","","-4.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","45","","401.97M","401970000","13.14","202678","-1.5","-15.15","12.95-13.15","13.1","30591679","0.71","44.97","81.24M","81240000","0.28","0.97","7.38","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","90","","86.59M","86590000","2.84","51913","-65.82","-8.64","2.81-2.96","2.84","30487731","0.97","-2.3","","","-1.29","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","165","Eyepoint Pharmaceuticals Inc","390.85M","390850000","5.68","770891","-49.1","-13.985","5.455-5.7","5.6","68811736","1.6","-2.51","56.04M","56040000","-2.43","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","109","","124.18M","124180000","1.75","1288859","-72.83","-8.23","1.71-1.77","1.77","70957554","0.81","-1.14","","","-1.51","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.33","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","702.09M","702090000","19.75","124557","51.81","-21.12","19.5-19.89","19.88","36096671","-0.02","8.73","993.64M","993640000","2.04","0.73","3.7","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","33","","201.57M","201570000","3.03","1168052","-11.92","-5.64","2.81-3.21","2.88","66525854","1.8","-2.89","587K","587000","-0.92","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U3068","23","","7.23M","7230000","0.703","289030","-95.74","-26.25","0.69-0.745","0.724","10290335","0.9","-0.13","","","-5.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","42","Maiden Holdings Ltd","99.68M","99680000","1","190529","-51.69","-2.19","0.99-1.055","1.04","99682710","1.32","-0.57","41.58M","41580000","-2.12","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1590","","380.91M","380910000","7.18","162472","13.5","-8.6","7.08-7.22","7.2","53050945","1.24","21.11","414.61M","414610000","0.29","1","13.93","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1358","","393.49M","393490000","39.84","74449","13.6","-57.76","39.06-40.14","39.95","9878073","0.96","11.74","495.45M","495450000","3.32","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","","227.12M","227120000","39.38","6639","-14.11","-61.21","39.26-40.56","40.27","5767500","0.94","11.35","109.71M","109710000","3.79","1.6","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.05","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","199","","31.63M","31630000","0.72","236580","-59.09","-1.73","0.689-0.722","0.718","43949424","1.56","-1.26","28.03M","28030000","-0.573","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1600","","963.17M","963170000","27.31","302482","5.28","-35.16","26.765-27.525","27.34","35267942","1.31","19.5","608.3M","608300000","1.36","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.05","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","0","-0.2","0.13-0.2","0.13","26094847","3.61","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","537","","170.83M","170830000","3.9","328241","-16.13","-6.4","3.85-3.92","3.93","43803243","0.84","-27.88","202.6M","202600000","-0.15","0.24","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2676","Daktronics Inc","767.37M","767370000","15.38","446298","36.11","-19.89","15.19-15.8","15.605","49894125","1.13","392.13","799.81M","799810000","0.04","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","12.59M","12590000","8.5","9902","304.76","-16","8-8.5","8.5","1480797","2.78","-0.17","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1180","","72.17M","72170000","3.22","68733","-69.25","-11.53","3.13-3.3","3.21","22414005","1.54","-5.96","680.8M","680800000","-0.61","0.17","5.28","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","51","","404.26M","404260000","21.65","222568","19.48","-61.07","21.1-21.92","22.2","18672509","","-4.59","","","-4.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","398","","530.72M","530720000","32.04","59061","57.06","-34.31","31.56-32.39","32.43","16564341","0.7","13.37","227.69M","227690000","2.51","0.4","1.25","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","844","","745.5M","745500000","23.67","33989","20.77","-26.25","23.26-23.97","23.87","31495434","0.58","9.96","252.88M","252880000","2.39","0.84","3.55","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","112","","129.59M","129590000","13.8","96552","-71.75","-98","13.73-14.705","14.81","9390492","2.64","-1.63","4.82M","4820000","-9.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","75","","466.5M","466500000","13.5","100025","0.3","-15.82","13.35-13.675","13.54","34555431","0.67","10.31","717.62M","717620000","1.34","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","3401","","683.04M","683040000","138.26","25493","5.24","-154.9","133.27-138.99","135.63","4940265","0.75","17.18","601.35M","601350000","7.94","0.8","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","106.65M","106650000","4.72","219785","-44.1","-10.88","4.72-4.87","4.83","22596007","1.23","5.91","41.04M","41040000","0.89","0.92","19.49","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","636","","274.61M","274610000","5.86","587710","-21.97","-8.76","5.76-5.9","5.84","46862040","0.3","-58.16","320.3M","320300000","-0.11","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","231.53M","231530000","7.39","168391","-14.17","-12.44","7.25-7.42","7.4","31329814","1.42","16.54","706.81M","706810000","0.48","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","","","","US8902608392","","","186.16M","186160000","28.93","1404896","-94.85","-574.08","26.01-29.2","26.4","6434881","1.64","-0.485","10.04M","10040000","-59.66","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-1.63","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4745","","542.68M","542680000","36.8","45322","19.52","-38.7","35.66-37","36.15","14746804","0.29","8.92","2.28B","2280000000","3.65","1","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.51","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1500","","159.99M","159990000","30.34","18117","-11.16","-65.87","30.34-30.79","31.58","5273253","0.25","13.05","437.28M","437280000","2.75","0.68","2.24","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","0","-8.5","8.49-8.5","8.49","25641306","2.11","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","949","","695.8M","695800000","47.69","39880","16.69","-49.72","47.31-48.39","47.79","14590073","0.43","15.41","465.34M","465340000","3.14","0.62","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-7.18","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","254","Sensei Biotherapeutics Inc","7.45M","7450000","0.2955","2671331","-62.59","-0.88","0.283-0.32","0.2995","25208068","0.19","-0.31","","","-1.15","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","350","","928.85M","928850000","9.5","1851503","219.87","-9.67","9.493-9.67","9.5","97774206","1.63","-15.08","150.86M","150860000","-0.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","93","","1.39B","1390000000","9.49","2013754","16.58","-11.84","9.24-9.64","9.65","145984182","1.29","-2.65","","","-3.3","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","24","","114.29M","114290000","2.01","3312634","-58.9","-6.75","1.95-2.04","2.06","56862635","2.64","21.91","70M","70000000","0.09","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-6.17","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","819","","261.87M","261870000","14.27","52796","-7.52","-18.06","13.83-14.4","14.42","18350801","1.09","25.07","456.62M","456620000","0.55","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","158","","1.47B","1470000000","14.98","1736138","66.82","-18.51","14.44-15.29","14.52","98213561","0.94","-75.25","97.12M","97120000","-0.16","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","267","","289.76M","289760000","11.52","17682","14.06","-12.2","11.37-11.7","11.59","25152991","0.31","14.58","100.4M","100400000","0.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","152","","57.37M","57370000","0.694","535794","-53.42","-1.7","0.67-0.72","0.719","82709625","1.65","-0.54","","","-1.29","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-0.015","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","91","","87.92M","87920000","0.918","864122","-26.56","-2.11","0.9-0.93","0.921","95817536","1.73","-1.04","","","-0.95","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4510337086","16","","13.51M","13510000","0.818","1234711","-62.65","-6.8908","0.7668-0.82","0.793","16519281","1.19","-0.44","375K","375000","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L2060","752","","491.34M","491340000","20.62","111213","217.23","-32.4","20.57-21.44","21.3","23828442","1.44","4.84","429.18M","429180000","5.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9134","Crawford \u0026 Co","502.53M","502530000","10.27","67008","7.99","-12.74","10.12-10.333","10.35","49453679","0.76","16.03","1.3B","1300000000","0.62","0.28","2.73","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2200","Mayville Engineering Co Inc","310.19M","310190000","15.16","116730","-1.49","-23.02","14.91-15.28","15.18","20461031","1.14","13.83","555.91M","555910000","1.1","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","1.56M","1560000","0.5266","140486","-94.28","-9.88","0.5266-0.7","0.5266","2959645","1.33","-0.05","2.16M","2160000","-11.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1228","","143.53M","143530000","16.49","23964","16.54","-19.67","16.01-16.74","16.4","8704115","1.31","-24.52","325.53M","325530000","-0.76","0.8","4.85","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1100","","31.73M","31730000","0.288","7108883","-91.72","-3.77","0.171-0.439","0.186","110125758","1.77","-0.04","767.26M","767260000","-3.87","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q3020","6","","4.13M","4130000","1.25","420290","-88.09","-65","1.2-1.28","1.28","3304430","2.27","-0.13","","","-8.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","250","","105.34M","105340000","5.33","36164","4.51","-6.16","5.32-5.436","5.34","19764048","0.79","-10.04","109.98M","109980000","-0.49","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","594","","542.17M","542170000","22.48","77951","-4.79","-29.31","22.18-22.65","22.4","24117896","0.97","10.28","176.62M","176620000","2.35","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2535","Biglari Holdings Inc","762.23M","762230000","246.97","8256","26.84","-271.35","242.7-253.61","246.42","620592","0.93","-5.47","367.7M","367700000","-217.37","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","3.45","-0.2","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","71","","5.81M","5810000","0.867","180516","-68.01","-3.54","0.85-0.876","0.864","6698645","2.18","-0.1","19.96M","19960000","-8.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","0","-9.56","9.54-9.56","9.54","50118923","2.52","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","100","","217.82M","217820000","2.81","1480368","-63.93","-10.37","2.725-2.82","2.89","77515377","2.33","-0.95","","","-2.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-1.07","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523","0","-3.05","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","697","","890.89M","890890000","4.48","125569","-25.21","-6.74","4.4-4.49","4.46","198858849","1.05","187.74","413.1M","413100000","0.02","0.06","1.34","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3739","","1.15B","1150000000","49.92","177812","137.49","-61.22","49.22-50.43","50.06","22950380","1.43","28.12","1.30B","1300000000","1.81","0.48","0.96","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","209","Fluent Inc","32.2M","32200000.000000004","1.56","16966","-61.86","-4.148","1.53-1.685","1.683","20643660","1.68","-0.902","243.85M","243850000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","35000","","178.53M","178530000","4.425","302942","0.11","-4.44","4.36-4.435","4.37","40345831","1.52","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","65","","524.63M","524630000","10.85","184548","-6.48","-14.52","10.69-10.9","10.97","48353412","-0.31","7.59","302.26M","302260000","1.51","0.5","4.61","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","309","","601.38M","601380000","16.48","126239","-9.4","-20.98","16.38-16.56","16.48","36491520","1.26","8.68","177.99M","177990000","2.1","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","813.8M","813800000","38.5","5275","17.54","-41.81","37.48-38.5","37.68","21137677","0.61","20.66","12.29M","12290000","1.8","2.2","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","2.73M","2730000","1.5","3473","-83.33","-9.5299","1.5-1.5","1.41","1822820","1.57","-0.06","408K","408000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","556","","411.06M","411060000","11.29","977637","8.66","-14.04","11.22-11.31","11.21","36409560","1.61","42.9","1.57B","1570000000","0.27","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","0","-23.1","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","89.24M","89240000","19.86","25635","155.93","-26.77","19.58-22","21.42","4493391","1.79","-1.64","851.33M","851330000","-11.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","3034","","378.08M","378080000","7.74","27903","7.22","-9.42","7.71-7.97","7.98","48847734","0.35","6.74","148.24M","148240000","1.25","0.36","4.65","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.18B","1180000000","9.37","347991","-37.2","-17.48","9.04-9.52","9.14","126067436","1","11.72","1.04B","1040000000","0.9","0.16","1.71","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","3050","","434.89M","434890000","15.37","19749","-19.15","-41.75","15.35-15.76","15.74","28294793","1.32","4.27","2.11B","2109999999.9999998","4.11","0.32","2.08","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","20","","2.66M","2660000","0.063","1380393","-90.97","-0.7466","0.0596-0.063","0.0604","42231285","2.5","-0.05","2.91M","2910000","-1.32","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","0","-2.335","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","510","","309.93M","309930000","25.16","6976","4.41","-34.01","24.76-25.45","25.49","12318557","1.09","18.37","148.24M","148240000","1.46","1.2","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","156626","Allianz SE VNA O.N.","133.26B","133259999999.99998","347","1089795","30.99","-378.5","342.5-352","347","384044904","1","13.78","107.35B","107350000000","25.2","15.4","4.44","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111408","BASF SE NA O.N.","36.96B","36960000000","41.41","3684594","-14.12","-55.06","40.75-42.54","41.41","892522164","1.17","49.81","65.11B","65110000000","0.83","2.25","5.43","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","159104","Bayerische Motoren Werke AG","46.63B","46630000000","75.26","1571708","-18.94","-94.44","74.02-78.9","75.26","622259319","0.94","","139.52B","139520000000","","4.3","5.71","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","18100","Brenntag AG","8.2B","8199999999.999999","56.78","391487","-12.75","-68.92","55.96-57.94","56.78","144385372","0.77","15.43","16.31B","16309999999.999998","3.67","2.1","3.7","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","96426","Continental AG O.N.","14.88B","14880000000","74.42","552617","22","-77.88","73.4-77.02","74.42","200005983","1.37","12.79","39.73B","39730000000","5.78","2.5","3.36","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COVG","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17578","Covestro AG","11.31B","11310000000","59.9","59645","22.47","-60.46","59.9-60.1","59.9","188740330","1.07","-28.63","14.15B","14150000000","-2.07","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","169198","Mercedes Benz Group AG","48.62B","48620000000","50.54","3410588","-23.46","-67.1","49.925-52.9","50.54","961961444","0.95","5.56","142.95B","142950000000","9.06","4.3","8.51","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","42711","Delivery Hero AG","7.18B","7180000000","24.45","852816","-18.12","-42.05","23.94-24.92","24.45","293839142","1.45","-8.38","12.29B","12290000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","89753","Deutsche Bank AG NA O.N.","46.75B","46750000000","24.085","10032594","53.17","-25.645","23.375-24.97","24.085","1941224246","1.05","14.22","48.24B","48240000000","1.69","0.68","2.82","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","15005","Deutsche Boerse AG","52.8B","52800000000","287.3","519922","55.8","-294.3","284.2-289.5","287.3","183778379","0.54","26.7","5.95B","5950000000","10.76","4","1.39","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","580580","Deutsche Post AG NA O.N.","43.42B","43420000000","38.02","3319529","-2.36","-44.27","37.38-38.87","38.02","1142080014","1.1","13.07","85.33B","85330000000","2.91","1.85","4.87","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","198678","Deutsche Telekom AG Na","164.48B","164480000000","33.71","8956661","54.92","-35.91","33.56-34.3","33.71","4879403913","0.48","13.82","120.25B","120250000000","2.45","0.9","2.67","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","112035","Fresenius Medical Care KGAA ST","15.01B","15010000000","51.14","638168","31.13","-54.02","50.04-51.3","51.14","293413449","0.83","24.19","19.49B","19490000000","2.11","1.44","2.82","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","175202","Fresenius SE \u0026 Co KGAA O.N.","24.3B","24300000000","43.15","1333794","49.15","-44.06","42.51-43.58","43.15","563237277","0.96","20.34","22.13B","22130000000","2.12","1","2.32","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50692","Heidelberg Materials AG","31.94B","31940000000","179","570619","79.07","-191.05","174.1-180.7","179","178430760","1.14","18.46","21.25B","21250000000","9.67","3.3","1.84","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","21783","HelloFresh SE","1.72B","1720000000","10.82","1438927","84.26","-13.92","10.52-10.86","10.7","158590102","0.44","-8.76","7.52B","7520000000","-1.07","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62604","Merck KGaA","49.61B","49610000000","114.1","399153","-31.98","-177","112.9-115.7","114.1","434777878","0.643","17.65","21.32B","21320000000","6.48","2.2","1.93","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","43615","Munich Reinsurance","74.26B","74260000000","568.4","321850","23","-615.8","562.4-581.8","568.4","130643071","0.68","16.1","61.84B","61840000000","35.3","20","3.52","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","22000","Puma SE","3.24B","3240000000","22.03","1496922","-53.84","-48.55","21.49-22.58","22.03","147136660","0.89","16.69","8.79B","8790000000","1.31","0.61","2.77","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5700","Qiagen NV","8.01B","8010000000","37.11","629977","-7.95","-46.0336","36.875-37.865","37.11","216556000","0.67","97.81","2B","2000000000","0.43","1.43","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","20805","RWE AG ST O.N.","23.72B","23720000000","32.35","3034699","-5.27","-35.92","32.1-32.84","32.35","733376593","0.66","6.05","21.63B","21630000000","5.33","1.1","3.4","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","13573","Sartorius AG VZO O.N.","13.57B","13570000000","216.9","120742","-14.27","-292","215.8-228","223.9","69038196","1.33","124.64","3.44B","3440000000","","0.74","0.34","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","98000","Siemens Energy AG","64.56B","64560000000","81.7","3995222","219.27","-84.76","78.66-84.76","81.7","790195238","1.89","341.03","37.44B","37440000000","0.23","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","72000","Siemens Healthineers AG","51.9B","51900000000","46.51","1051477","-13.36","-58.48","46.08-48.74","48.21","1115969159","0.73","26.39","23.14B","23140000000","1.87","0.95","2.04","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12671","Symrise AG Inh. O.N.","14.61B","14610000000","104.55","412393","-0.52","-125","103.35-105.45","104.55","139772054","0.54","30.42","5B","5000000000","3.42","1.2","1.15","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","639608","Volkswagen AG VZO O.N.","47.52B","47520000000","93.5","1462757","-21.06","-123.95","92.52-97.26","93.5","501295263","1.13","5.14","326.75B","326750000000","18.59","6.36","6.8","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","12306","Vonovia SE","23.85B","23850000000","28.99","4023636","4.09","-33.93","28.6-29.54","28.99","822852925","1.27","-33.89","7.62B","7620000000","-0.9","1.22","4.21","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","15463","Zalando SE","7.89B","7890000000","30.4","1140070","28.7","-40.08","29.52-30.61","30.4","259381619","1.7","27.75","10.75B","10750000000","1.09","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","168","3U Holding AG","50.36M","50360000","1.5","8695","-26.47","-2.05","1.5-1.52","1.505","33575349","0.26","-73.83","58.34M","58340000","-0.02","0.05","3.33","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","1102","","1.98B","1980000000","10.09","14412","-68.05","-10.445","8.84-10.445","33.3","59857221","","","699.00M","699000000","37.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1264","ABOUT YOU Holding AG","1.18B","1180000000","6.81","68135","76.88","-6.98","6.77-6.87","6.78","175470407","1.4","-11.07","2B","2000000000","-0.61","","","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","281","","980.38M","980380000","8.72","1171","-2.68","-8.98","8.72-8.72","8.58","109416860","-0.144","-3.81","392.19M","392190000","-11.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","478","Adler Group SA","36.39M","36390000","0.24","104703","45.63","-0.44","0.23-0.25","0.24","151626107","1.51","0.04","392.19M","392190000","5.76","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","186","Alstria Office Reit-Ag","1.03B","1030000000","5.78","16035","69.01","-7.7","5.72-5.84","5.82","178561572","0.79","-10.21","238.7M","238700000","-0.57","2.81","48.62","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1647","AlzChem Group AG","1.22B","1220000000","120.2","50881","171.95","-132.6","116.2-122.4","118.6","10150757","0.81","21.62","559.76M","559760000","5.55","1.8","1.5","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","3690","Amadeus Fire AG","403.07M","403070000","74.2","16562","-33.15","-114","73.6-76.2","79.3","5432157","1.38","16.46","420.27M","420270000","4.55","4.03","5.43","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1587","Aroundtown SA","2.86B","2860000000","2.614","2465546","26.1","-3.273","2.598-2.684","2.666","1093593546","1.64","52.96","1.5B","1500000000","0.05","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","133","Artnet AG NA O.N.","53.92M","53920000","9.45","5036","92.07","-9.8","9.45-9.45","9.4","5706067","0.99","-49.95","22.51M","22510000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","867","Aumann AG","180.75M","180750000","12.6","19471","-28.73","-18.9","12.2-12.6","12.24","14345231","1.76","8.58","311.19M","311190000","1.47","0.22","1.75","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7011","Aurubis AG","3.39B","3390000000","77.75","139997","3.87","-95.8","76.2-79.35","77.75","43659030","1.1","","18.12B","18120000000","","1.5","1.93","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","5549","Auto1 Group SE","5.47B","5470000000","24.94","561009","273.63","-25.38","23.98-25.26","24.92","219250000","1.95","","6.76B","6760000000","","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.5","15-15.5","15.3","13015053","0.316","84.16","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","323","Bastei Lueb","130.94M","130940000","9.92","2695","44.82","-11.6","9.8-10.45","10.25","13200100","0.88","14.38","116.47M","116470000","0.69","0.3","3.02","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","11380","","262.53M","262529999.99999997","6.1","29016","0","-6.2","6.1-6.2","6.16","43037478","0.401","27.86","2.04B","2040000000","0.211","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23144","Baywa AG Vink. NA O.N.","308.78M","308780000","8.14","31186","-64.45","-23.05","8.03-8.31","8.11","36130000","0.58","-1.28","21.81B","21810000000","-14.76","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1835","Befesa SA","1.05B","1050000000","26.36","90084","-22.01","-34.7","25.78-26.88","26.5","39999998","1.73","17.61","1.25B","1250000000","1.5","0.64","2.43","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13181","Bertrandt AG","182.91M","182910000","18.1","13624","-50.55","-39.9","17.94-18.62","18.4","10105660","0.94","-1.78","1.08B","1080000000","-10.31","0.25","1.38","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","101","bet at home com AG","20.7M","20700000","2.95","3065","25.53","-4.48","2.95-3.09","3.05","7018000","1.48","-5.42","53.58M","53580000","-0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","498","","104.67M","104670000","2.37","39881","78.2","-2.49","2.32-2.4","2.35","44165427","1.19","","235.38M","235380000","","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","31584","Bilfinger SE O.N.","2.91B","2910000000","77.6","166968","52.76","-79.05","75.4-78.55","77.6","37519523","0.94","15.78","5.22B","5220000000","4.93","2.4","3.09","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2495","Biotest AG ST O.N","1.44B","1440000000","43","368","3.86","-43","42.8-43","43","39571452","0.08","-47.3","635.2M","635200000","-0.62","0.04","0.09","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2495","Biotest AG VZ O.N.","1.44B","1440000000","30","6116","8.7","-31.8","29.8-30","30","39571452","0.08","-47.3","635.2M","635200000","-0.62","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","159104","Bayerische Motoren Werke AG Pref","46.63B","46630000000","71.6","102250","-19.19","-90.15","70.6-74.7","73.85","622259319","0.94","","139.52B","139520000000","","4.32","6.03","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","1017","Borussia Dortmund GmbH \u0026 Co KGaA","426.61M","426610000","3.865","234686","-6.08","-4.285","3.81-3.9","3.86","110377320","1.17","48.19","592M","592000000","0.08","0.06","1.55","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","296","Brain Biotechnology Research and Information Network AG","45.88M","45880000","2.1","7304","-23.91","-4.4","2.07-2.31","2.11","21847495","1.1","-4.24","55.82M","55820000","-0.57","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","118","","55.32M","55320000","16.9","449","14.19","-21.2","16.9-16.9","16.9","2990000","0.37","15.13","143.25M","143250000","1.06","0.35","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","","","Germany","DE0007257537","40990","","1.33B","1330000000","3.74","626","0","-3.86","3.74-3.86","3.8","485221084","1.98","-30.78","22.94B","22940000000","-0.093","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4020","Cewe Color Holding O.N.","677.6M","677600000","98.8","7517","-4.82","-110.4","98.3-100.6","100.2","6858313","0.9","11.72","853.48M","853480000","8.45","2.85","2.88","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","39069","Commerzbank AG O.N.","30.73B","30730000000","26.03","6834611","66.17","-26.7","25.32-26.7","26.03","1180401589","0.94","11.96","20.81B","20810000000","2.18","0.65","2.5","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","43.04M","43040000","0.259","24289","-45.47","-0.76","0.259-0.285","0.27","166159451","","","110.9M","110900000","-21.91","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","","13.96K","13960","0.01","2563","-71.43","-0.2","0.01-0.01","0.01","1395961","-0.91","-0.01","5.23M","5230000","-1.83","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","4763","CTS Eventim AG","10.23B","10230000000","106.6","168343","29.37","-114.1","101.9-106.8","105.6","95991300","1.37","36.34","2.9B","2900000000","3.1","1.66","1.56","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Germany","DE0005146807","122","Delticom AG","34.75M","34750000","2.36","10137","-28.48","-3.46","2.36-2.43","2.47","14722827","0.66","7.7","481.64M","481640000","0.27","0.12","5.08","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3610","Dermapharm Holding SE","1.92B","1920000000","35.6","32847","-3.39","-42.5","34.9-35.7","35.2","53840000","1.31","18.51","1.20B","1200000000","1.92","0.9","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","115","Deutsche Beteiligungs AG O.N.","463.4M","463400000","26","20827","-7.14","-28.85","25.5-26.65","26.1","17823005","1","-2.98","-102.62M","-102620000","-8.98","1.25","4.81","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","7","Deutsche Euroshop AG","1.49B","1490000000","19.64","15671","5.03","-27.45","19.5-20.05","19.88","75743854","1.07","12.31","288.28M","288280000","1.62","0.31","1.58","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-20","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","27","Deutsche Konsum REIT AG","124.42M","124420000","2.87","10459","-3.69","-5.12","2.82-2.9","2.86","43351091","0.41","-13.55","186.29M","186290000","-0.21","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","776","Deutsche Pfandbriefbank AG","735.58M","735580000","5.47","413208","-4.79","-6.29","5.38-5.58","5.5","134475308","1.57","12.43","367.00M","367000000","0.444","0.15","2.74","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","749","Deutsche Wohnen AG","8.89B","8890000000","22.4","288463","25.84","-28.2","22.2-22.65","22.25","396934985","0.81","-12.99","1.89B","1890000000","-1.55","0.04","0.18","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5511","Deutz AG","976.19M","976190000","7.04","1605171","31.96","-7.95","6.81-7.23","7.04","138761914","1.34","62.05","1.85B","1850000000","0.241","0.17","2.42","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","216","","96.28M","96280000","6.6","11891","6.45","-8","6.45-6.6","6.6","14587780","","-4.73","137.52M","137520000","-1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","310","BRANICKS Group AG","150.08M","150080000","1.796","52501","-21.91","-2.83","1.758-1.826","1.734","83565510","1.04","-0.54","249.59M","249590000","-3.43","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","7498","DMG Mori AG","3.63B","3630000000","46","2789","5.5","-46.8","45.7-46.2","46","78817994","0.02","14.98","2.15B","2150000000","3.07","1.03","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","4503","DWS Group GmbH \u0026 Co KgaA","9.74B","9740000000","48.68","162640","13.21","-54.7","47.5-50.1","49.46","200000000","1.28","13.92","4.24B","4240000000","3.51","2.2","4.52","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8949","EDAG Engineering Group AG","147.5M","147500000","5.9","4971","-50.63","-12","5.6-6.1","6.04","25000000","0.14","-7.36","796.89M","796890000","-0.9","0.55","9.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EIN_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE000A40ESU3","2536","Einhell Germany VZO O.N.","869.62M","869620000","76.8","3496","33.03","-80.6","74.9-78.5","76.5","11323200","0.697","12.5","1.14B","1140000000","6.14","1.5","1.95","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9083","Elringklinger AG NA O.N.","284.49M","284490000","4.49","33366","-20.95","-6.01","4.45-4.735","4.49","63359990","1.55","-2.1","1.76B","1760000000","-2.33","0.15","3.34","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","192","Elumeo SE","12.45M","12450000","2.1","7735","-13.93","-2.8","2.1-2.1","2.14","5927420","1.58","-2.66","43.39M","43390000","-0.77","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","423","","2.83B","2830000000","17.53","139661","3.24","-18.16","17.35-18.16","17.53","161722524","","-16.16","444.79M","444790000","-1.1","0.09","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","10.76M","10760000","0.438","2445","55.32","-0.59","0.438-0.438","0.438","24562922","-0.16","-0.6","9.17M","9170000","-0.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","31585","Evonik Industries AG","9.32B","9320000000","20","1247496","-1.09","-22.39","19.75-20.4","20.2","466000000","0.96","31.41","15.14B","15140000000","0.64","1.17","5.85","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","MULT","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","CH1398992755","700","Multitude SE","141.54M","141540000","6.62","13808","18.21","-6.78","6.46-6.78","6.51","21576203","0.91","6.21","133.9M","133900000","1","0.44","6.65","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22292","Fielmann AG","4.64B","4640000000","55.3","50223","24.97","-57.2","54.4-55.7","55.7","83988155","0.44","28.51","2.33B","2330000000","1.94","1","1.81","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1250","flatexDEGIRO AG","2.64B","2640000000","24.66","488846","79.28","-25.32","24-25.18","25.04","106996305","1.24","24.9","469.32M","469320000","1.02","0.04","0.16","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","917","Francotyp-Postalia Hldg","41.56M","41560000","2.66","27568","6.4","-2.76","2.65-2.69","2.68","15623853","0.29","4.11","174.93M","174930000","0.65","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","2001","","1.18B","1180000000","58.8","65578","261.18","-66.6","57.5-59.3","58.1","20000000","0.96","28.43","555.41M","555410000","2.14","0.3","0.51","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6818","Fuchs Se","5.02B","5020000000","33.05","28588","-6.11","-38.2","32.8-33.7","33.5","131000000","0.75","","3.57B","3570000000","","1.16","3.51","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6818","Fuchs Se Pref","5.02B","5020000000","43.66","138881","-4.17","-51.15","43.16-44.64","43.66","131000000","0.75","","3.57B","3570000000","","1.17","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","26","Gateway Real Estate AG","117.29M","117290000","0.628","4743","116.55","-1.79","0.628-0.628","0.628","186764040","0.72","0.6","112.86M","112860000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19047","GEA Group AG","9.39B","9390000000","57.7","495391","50.89","-60.05","56.5-58.7","57.7","162800000","0.78","23.77","5.44B","5440000000","2.42","1.15","1.99","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000A0LD6E6","13632","Gerresheimer AG","2.02B","2020000000","58.5","244341","-45.17","-109.7","57.15-61.2","59.85","34540000","0.95","26.58","2.09B","2089999999.9999998","2.28","1.25","2.14","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1471","Gesco AG NA O.N.","181.19M","181190000","17.5","9381","-2.78","-19.45","17.2-17.75","17.3","10353818","0.69","38.89","511.46M","511460000","0.45","0.1","0.57","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","3558","Global Fashion Group SA","67.38M","67380000","0.299","147225","35.91","-0.3845","0.299-0.319","0.3","225364139","1.12","-0.83","743.5M","743500000","-0.36","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","12000","Grammer AG","112.55M","112550000","7.55","1479","-25.25","-10.9","7.55-7.7","7.6","14907872","0.8","-2.77","1.91B","1910000000","-2.82","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","614","Grand City Properties SA","1.94B","1940000000","11.04","177558","-2.21","-13.35","10.96-11.2","11","176124375","0.84","8.32","599.34M","599340000","1.32","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2400","Grenke N AG","571.66M","571660000","12.94","170271","-38.82","-28.95","12.64-13.2","12.98","44177878","1.45","10.71","600.34M","600340000","1.21","0.4","3.09","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","55","Hamborner Reit AG O.N.","517.34M","517340000.00000006","6.36","141078","-3.64","-6.8","6.32-6.39","6.36","81343348","0.64","37.35","105.28M","105280000","0.17","0.48","7.55","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Germany","DE000A0S8488","6989","Hamburger Hafen Und Logistik A-SP","1.35B","1350000000","18","2999","3.81","-19.38","17.75-18.25","18","75219438","0.68","29.14","1.68B","1680000000","0.618","0.08","0.44","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3895","Hannover Rueck SE","33.45B","33450000000.000004","277.4","136355","22.2","-292.6","272.8-281.8","277.4","120597134","0.39","14.85","27.72B","27720000000","18.66","9","3.24","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","15086","Hapag Lloyd AG","27.96B","27960000000","159.1","24472","-3.11","-190.5","156-162.5","159.2","175760293","1.15","11.02","19.9B","19900000000","14.41","8.2","5.15","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1192","Hawesko Holding AG SVG","226.38M","226380000","25.2","1075","-16","-31.7","25-25.5","25.3","8983403","0.63","19.53","632.3M","632300000","1.28","1.3","5.16","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9398","Heidelberger Druckmaschinen O.N.","422.42M","422420000","1.388","754676","25.5","-1.538","1.374-1.498","1.388","304336334","2.1","-11.05","2.25B","2250000000","-0.12","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35697","Hella KGaA Hueck \u0026 Co","9.38B","9380000000","84.4","25914","1.56","-94.4","84.2-86.1","85.5","111111112","0.72","30.29","8.02B","8020000000","2.79","0.95","1.13","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47150","Henkel AG \u0026 Co KGAA ST O.N.","27.45B","27450000000","62.85","133626","-15.35","-78.8","62.05-63.2","63.1","418309160","0.55","13.05","21.59B","21590000000","4.79","2.02","3.21","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1337","Highlight Communications Inh.Sf 1","65.82M","65819999.99999999","1.16","6410","-51.67","-2.4","1.16-1.18","1.18","56745482","0.26","-2.31","540.5M","540500000","-0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","54035","Hochtief AG","12.42B","12420000000","165.1","118659","62.02","-184.6","160.6-167.9","165.1","75231179","0.87","13.07","35.46B","35460000000","12.64","5.23","3.17","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0","-8","7.53-8","7.55","33657265","","-3.94","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","25357","Hornbach Holding VZO O.N.","1.46B","1460000000","91.4","19446","18.7","-106.8","90.8-93.8","91.5","15990807","1.13","","N/A","0","","2.4","2.63","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","25357","","2.04B","2040000000","64","891","26.73","-69.5","63.5-66","64.5","31806620","0.15","17.77","5.85B","5850000000","3.63","0.9","1.41","2025-06-27 00:00:00","2025-06-27");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18376","Hugo Boss AG NA O.N.","2.69B","2690000000","38.98","395280","-17.05","-49.49","38.31-39.66","38.98","69016167","1.05","12.72","4.29B","4290000000","3.05","1.4","3.59","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2219","Hypoport AG","1.31B","1310000000","195.6","26256","-40.73","-348.4","193.4-199.2","199","6688499","2.24","87.98","586.34M","586340000","2.23","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","8732","Indus Holding AG","550.19M","550190000","22.1","69705","-17.69","-28.35","21.85-22.55","22.2","24895559","1.43","9.53","1.72B","1720000000","2.33","1.2","5.43","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","337","Instone Real Estate Group NV","389.9M","389900000","9","11233","-1.1","-10.24","8.9-9.05","8.85","43322575","1.5","10.8","411.74M","411740000","0.83","0.26","2.89","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","7500","Jost Werke SE","758.41M","758410000","50.9","13875","11.62","-57.3","50-51.9","51.1","14900000","1.19","16.63","1.14B","1140000000","3.06","1.5","2.95","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20922","Jungheinrich AG O.N.VZO","3.52B","3520000000","34.54","241686","-5.47","-37.44","33.52-35.6","34.88","102000000","1.7","11.92","5.42B","5420000000","2.84","0.8","2.32","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11382","K+S AG","2.87B","2870000000","16.01","1145337","18.64","-16.34","15.99-16.34","16.01","179100000","0.59","26953.41","3.63B","3630000000","0","0.15","0.94","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","1607","Kap AG","71.46M","71460000","9.2","856","-22.69","-12","9-9.25","9","7767563","0.81","-2.87","252.5M","252500000","-3.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42518","Kion Group AG","5.36B","5360000000","40.84","470618","-10.1","-48.11","39.46-42.06","41.2","131124771","1.84","26.31","11.43B","11430000000","1.55","0.82","2.01","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","6451","Kloeckner \u0026 Co SE NA","624.44M","624440000","6.26","209048","2.29","-8.18","6.17-6.48","6.26","99750000","1.84","-3.96","6.56B","6560000000","-1.66","0.2","3.19","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","2913","Knaus Tabbert Ag","141.96M","141960000","13.68","12532","-69.5","-48.45","13.5-14.36","13.9","10377259","1.28","-2.05","1.01B","1010000000","-6.77","2.9","21.2","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","29051","Knorr-Bremse AG","14.14B","14140000000","87.7","208230","20.22","-96.4","85.5-89.3","88.55","161200000","1.05","33.11","7.97B","7970000000","2.65","1.75","2","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5533","Koenig \u0026 Bauer AG ST O.N.","201.6M","201600000","12.2","61446","-5.28","-17.82","11.92-12.42","12.14","16524783","1.46","-2.62","1.27B","1270000000","-4.63","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","20583","Krones AG O.N.","4.4B","4400000000","139.2","46005","8.41","-145.8","136-141.6","139.2","31593072","1.07","15.29","5.52B","5520000000","9.09","2.6","1.87","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14783","","3.34B","3340000000","84","3302","0","-84.4","83.6-84.4","83.9","39775470","0.322","","3.73B","3730000000","-1.23","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4887","KWS SAAT AG O.N.","1.89B","1890000000","57.4","14145","-3.69","-68.9","56.8-57.8","57.2","33000000","0.55","11.92","1.66B","1660000000","4.8","1","1.74","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","12320","Lanxess AG","2.21B","2210000000","25.64","460982","0.98","-33.93","24.96-26.38","25.64","86346303","1.56","-17.38","6.36B","6360000000","-1.58","0.1","0.39","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1920","LEG Immobilien AG","5.51B","5510000000","74","324213","-7.29","-97.52","72.9-74.8","73","74469665","1.19","21.76","1.68B","1680000000","3.38","2.7","3.65","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","949","Leifheit AG O.N.","193.49M","193490000","21","10009","19.32","-22.5","21-21.9","21.7","9214026","1.16","25.6","257.02M","257019999.99999997","0.84","1.2","5.71","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","0.25","-0.08","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","3777","Logwin AG","708.29M","708290000","246","76","-3.15","-276","242-246","246","2879215","0.22","10.89","1.44B","1440000000","22.41","12.8","5.2","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","455","Ludwig Beck A.Rathauseck","55.43M","55430000","15","715","-32.43","-22.2","15-15","15","3695000","0.16","-14.75","74.54M","74540000","-1","0.15","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","102574","Deutsche Lufthansa AG","7.85B","7850000000","6.554","8516657","2.89","-8.16","6.412-6.74","6.554","1198293192","1.43","6.35","38.36B","38360000000","1.03","0.3","4.58","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","598","Masterflex O.N.","104.36M","104360000","10.85","3755","2.84","-11.9","10.85-11.2","11.3","9618334","0.67","12.44","99.49M","99490000","0.88","0.27","2.49","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1791","Max Automation AG","221.06M","221060000","5.36","6043","-12.42","-6.26","5.1-5.36","5.38","41243181","-0.02","73.43","347.19M","347190000","0.07","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","4011","MBB Industries AG","815.92M","815920000","150.8","7368","34.64","-176","148.2-155.4","153","5410614","","21.87","1.14B","1140000000","6.96","3.33","2.21","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7292","MediClin AG","139.65M","139650000","2.94","4458","0.68","-3.1","2.94-2.94","2.94","47500000","0.19","5.24","762.28M","762280000","0.55","0.04","1.36","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","1037","Medios AG","306.07M","306070000","12","47911","-17.13","-18.5","11.8-12.2","12","25505723","1.2","20.3","1.91B","1910000000","0.59","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","80951","","1.89B","1890000000","5.3","11147","1.92","-6.1","5.25-5.3","5.3","363097253","","-14.5","31.65B","31650000000","-0.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1212","Mister Spex SE","51.09M","51090000","1.5","18691","-49.15","-3.72","1.37-1.5","1.44","34176304","1.61","-0.54","212.69M","212690000","-2.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2454","MLP AG","871.92M","871920000","8","88346","25.39","-8.77","7.88-8.23","8.22","108990029","0.98","12.7","1.07B","1070000000.0000001","0.63","0.36","4.5","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE \u0026 Co KgaA","697.08M","697080000","32.65","109739","-21.51","-49.2","32-33.95","34","21350000","1.12","","5.21B","5210000000","","2","6.13","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6680","MVV Energie AG","1.94B","1940000000","29.5","745","-2.96","-34","29.2-30.4","30","65906796","0.06","12.65","5.89B","5890000000","2.34","1.25","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6003","Norma Group AG NA O.N.","369.6M","369600000","11.6","89056","-40.51","-19.76","11.3-12.18","11.76","31862400","1.2","165.14","1.14B","1140000000","0.07","0.4","3.45","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","851","OVB Holding AG","316.38M","316380000","22.2","212","11","-23.2","22-22.2","22.4","14251314","0.31","19.3","420.55M","420550000","1.14","1","4.5","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","685","Paragon AG","10.18M","10180000","2.25","3530","-32.23","-4.18","2.25-2.25","2.31","4526266","0.74","-1.66","143.72M","143720000","-1.35","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","875","Patrizia Immobilien AG","697.09M","697090000","8.08","91059","-2.06","-9.2","7.86-8.11","7.89","86273619","1.35","45.06","257.51M","257510000","0.18","0.35","4.33","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","0","-2.24","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","91","PharmaSGP Holding SE","310.84M","310840000","27","981","21.62","-30","27-27","26.4","11512512","-0.08","16.29","118.84M","118840000","1.65","0.51","1.89","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","4610","ProCredit Holding AG \u0026 Co KGaA","618.43M","618430000","10.5","97736","6.28","-11.45","10.15-10.55","10.4","58898492","1.38","6.38","588.05M","588050000","1.63","0.59","5.62","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3228","PWO AG","93.75M","93750000","30","781","-4.46","-32.2","29.6-30.4","30","3125000","0.87","8.25","545.76M","545760000","3.49","1.75","5.83","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7122","Prosiebensat 1 Media AG","1.63B","1630000000","7.18","964630","1.84","-7.835","7.115-7.345","7.18","226884085","1.35","-151.83","3.91B","3910000000","-0.05","0.05","0.7","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","122733","Qingdao Haier Co Ltd","27.54B","27540000000","1.86","80145","18.74","-1.93","1.83-1.86","1.84","9313009264","0.75","7.21","293.21B","293210000000","2.09","0.1","5.62","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1732","R. Stahl AG NA O.N.","124.29M","124290000","19.3","2031","-5.39","-21.8","18.6-19.6","18.5","6440000","0.49","100.53","336.73M","336730000","0.19","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","29515","Rheinmetall AG","81.17B","81170000000","1783.5","476764","236","-1804","1716-1789","1783.5","45514148","0.53","92.29","10.48B","10480000000","19.27","8.1","0.45","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18819","Rhoen Klinikum AG","863.51M","863510000","12.9","4065","4.88","-16.4","12.8-13","13","66938470","0.02","21.33","1.89B","1890000000","0.6","0.1","0.78","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","162.98K","162980","0.04","40503","-39.85","-0.067","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","LU0061462528","12941","RTL Group SA","5.24B","5240000000","33.85","179092","15.14","-36.6","33.35-34.2","33.75","154742806","0.75","15.95","6.25B","6250000000","2.15","2.5","7.39","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24101","Salzgitter AG","1.17B","1170000000","21.6","130253","-5.43","-28.18","21.18-22.64","21.6","54087300","2.02","-2.81","9.66B","9660000000","-7.4","0.2","0.93","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","","","Germany","DE000A2NBTL2","2899","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.04","139.17","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","1066","Scout24 AG","8.58B","8580000000","118.7","207083","64.63","-118.8","116.9-118.8","118","72292342","0.5","50.04","610.1M","610100000","2.37","1.32","1.11","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4277","SGL Carbon SE","421.83M","421830000","3.45","241948","-50.71","-7.74","3.43-3.62","3.45","122270977","1.21","-4.4","988.1M","988100000","-0.82","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1827","Redcare Pharmacy NV","2.58B","2580000000","125.2","113920","15.6","-171.4","122.8-127.7","126.6","20578391","1.17","","2.53B","2530000000","","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","8288","Sixt AG VZO O.N.","3.44B","3440000000","58.9","31458","-1.01","-64.2","58.3-60.8","59.6","46943358","1.68","15.55","4.1B","4099999999.9999995","","2.72","4.62","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7910","Stabilus","598.98M","598980000","24.25","96075","-57.83","-59.2","23.8-25.65","25.1","24700000","0.93","9.03","1.35B","1350000000","2.67","1.15","4.74","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11858","Stroeer SE","2.82B","2820000000","50.5","78363","-24.57","-67.5","50.2-51.5","51","55848313","1.14","21.71","2.07B","2069999999.9999998","","2.3","4.55","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Austria","DE000A2TSL71","27000","","2.43B","2430000000","12.7","800","21.18","-13.18","12.7-12.72","12.7","219775222","","28.68","2.62B","2620000000","0.4","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1884","Tag Immobilien AG","2.49B","2490000000","14.21","775195","1.72","-17.27","13.97-14.4","14","175404601","1.06","23.28","1.06B","1060000000","0.61","0.4","2.81","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2154","Takkt AG O.N.","454.58M","454580000","7.1","26359","-40.54","-12.08","6.9-7.37","7.34","64025355","0.94","-11.4","1.04B","1040000000","-0.7","0.6","8.45","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","30000","Talanx AG NA O.N.","29.52B","29520000000","114.4","150173","56.93","-116.5","111.8-115","114.5","258077103","0.62","14.82","42.09B","42090000000","7.76","2.7","2.36","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","95560","Thyssenkrupp AG O.N.","5.37B","5370000000","8.634","8440790","83.04","-10.95","8.216-8.74","8.634","622531741","1.6","-5.32","34.21B","34210000000","-1.62","0.15","1.74","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","106140","Traton SE","15.15B","15150000000","30.3","362360","-7.2","-38.45","29.52-31.42","30.16","500000000","1.56","5.75","46.28B","46280000000","5.04","1.7","5.61","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","31","United Labels O.N.","10.46M","10460000","1.51","2990","-37.08","-2.36","1.51-1.51","1.5","6930000","0.76","63.5","22.45M","22450000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3Vn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","771","FamiCord AG","69.03M","69030000","3.96","2493","-15.02","-4.94","3.96-3.96","3.94","17431762","0.62","-5.69","82.18M","82180000","-0.7","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.75","110","-19.77","-71.7","51.75-52.75","52.75","40021196","0.778","75.08","8.49B","8490000000","0.125","0.25","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4383","Vossloh AG","1.38B","1380000000","71.3","60156","55.34","-72.6","69.8-72.6","71.8","19320597","1.1","21.35","1.19B","1190000000","3.34","1.1","1.54","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16655","Wacker Chemie O.N.","3.03B","3030000000","61","190261","-39.87","-107.8","60.15-63.05","61","49677983","1.13","16.01","5.71B","5710000000","3.81","2.5","4.1","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6019","Wacker Neuson NA O.N.","1.56B","1560000000","22.9","79407","32.83","-24.45","22.55-23.6","23.3","68015345","1.18","30.66","2.14B","2140000000.0000002","0.75","0.6","2.62","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1780","WashTec AG O.N.","523.25M","523250000","39.1","3246","-3.22","-44.7","38.2-39.1","39","13382324","0.71","16.93","484.96M","484960000","2.31","2.4","6.14","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1240","Westwing Group AG","149.48M","149480000","7.94","8349","-4.8","-8.84","7.9-8.02","8.02","18825657","1.16","-249.09","443.2M","443200000","-0.03","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Financials","Banking Services","Germany","DE000WNDL300","148","Nakiki Se","1.34M","1340000","0.23","2746","-96.03","-6.6","0.23-0.23","0.23","5790000","-1.62","-0.06","50.23M","50230000","-1.62","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","240","ZEAL Network SE","966.11M","966110000","45.8","3570","29.38","-50.6","45.7-46.7","46.4","21094109","0.48","21.03","205.95M","205950000","2.21","2.4","5.24","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","","","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-480.6","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","486","11 88 0 Solutions AG","16.92M","16920000","0.645","3851","-13.42","-0.98","0.635-0.645","0.61","26232200","0.2","200","55.36M","55360000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","13","4Sc AG","16.53M","16530000.000000002","2.98","3387","0","-2.98","2.98-2.98","2.98","10910000","2","-3.27","345.00K","345000","-0.764","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2077","Adtran Networks SE","1.07B","1070000000.0000001","20.6","13994","3.52","-20.6","20.4-20.6","20.6","52054500","0.13","-17.1","438.09M","438090000","-1.2","0.52","2.52","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1186","Aixtron SE","1.38B","1380000000","12.265","1029591","-47.56","-23.47","11.92-12.685","12.265","112671861","0.9","14.13","627.38M","627380000","0.892","0.15","1.22","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2479","All For One Steeb AG","267.71M","267709999.99999997","55.4","4692","-4.81","-65","54.2-56.8","56.8","4832337","0.86","17.28","512.43M","512429999.99999994","3.23","1.6","2.89","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","1.69B","1690000000","30.85","29621","-25.48","-45.95","30.4-31.35","30.95","54691250","0.9","-3.91","-158.97M","-158970000","-7.76","1.88","6.1","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","15729","Bechtle AG","4.86B","4860000000","38.56","437101","-18.62","-47.7","37.42-38.86","38.3","126000000","1.07","21.44","6.26B","6260000000","1.79","0.7","1.82","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","429","","231M","231000000","14.65","9053","-41.16","-35.3","14.35-14.9","14.55","10947637","0.77","-31.71","222.17M","222170000","-0.79","0.22","1.47","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","5541","Cancom SE O.N.","849.34M","849340000","26.95","86741","-15.57","-34","26.6-27.5","27.55","31515345","1.44","33.21","1.71B","1710000000","0.81","1","3.71","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","982","Cenit AG O.N.","72.97M","72970000","8.72","7923","-28.52","-13.6","8.56-8.94","8.86","8367758","0.62","-14.65","208.3M","208300000","-0.59","0.04","0.46","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","410","","23.31M","23310000","1","29407","-59.6","-2.8","0.96-1.01","1.01","23189716","0.97","-0.19","122.09M","122090000","-5.44","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8299","CompuGroup Medical AG O.N.","1.14B","1140000000","22.08","43965","-19.77","-28.24","22-22.1","22.06","51734576","0.82","42.46","1.19B","1190000000","0.52","0.05","0.23","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","61","","1.01B","1010000000","11.52","251222","0","-11.52","11.28-11.52","11.52","87211299","-0.032","84.27","6.67M","6670000","0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16615","Draegerwerk AG \u0026 Co KGaA","1.08B","1080000000","52.6","3938","14.35","-55.8","52.2-54","54","18760000","0.33","8.08","3.37B","3370000000","","1.97","3.75","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16615","Draegerwerk VZO O.N.","1.08B","1080000000","63.9","19122","28.83","-69.5","63.9-66.5","66","18760000","0.33","8.08","3.37B","3370000000","","2.03","3.18","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1094","Eckert \u0026 Ziegler AG O.N.","1.31B","1310000000","62.75","41471","35.82","-65.1","61.75-65.1","62.95","20845698","1.58","32.23","296.43M","296430000","1.95","0.5","0.8","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","220","Ecotel Communication AG","45.73M","45730000","13","581","-14.47","-15.6","13-13.1","13.1","3517820","0.81","22.86","116.54M","116540000","0.56","0.29","2.23","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","2","Epigenomics AG","859.41K","859410","0.98","143","-37.38","-2.3","0.98-0.98","0.98","876949","1.1","-0.26","","","-3.82","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","501","Fabasoft AG","169.73M","169730000","15.75","6639","-22.79","-23.4","15.45-16.1","16.1","10776373","0.95","17.93","85.59M","85590000","0.87","0.1","0.63","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","179","Geratherm O.N.","17.1M","17100000","3.18","1495","-26.05","-5.8","3.18-3.4","3.14","5378892","0.1","-23.45","18.31M","18310000","-0.15","0.1","3.14","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1258","","470.52M","470520000","206","412","0","-208","197-208","208","2273025","-0.07","-108.56","172.50M","172500000","-2.3","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","8986","Hensoldt Ag","9.16B","9160000000","79.3","1193406","112.6","-82.3","76.55-80.55","80.3","115500000","0.65","92.42","2.31B","2310000000","0.8","0.5","0.63","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-2.7","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","262","Intershop Communications","25.23M","25230000","1.73","4051","-14.36","-2.22","1.73-1.73","1.7","14582291","0.54","-78.7","38.43M","38430000","-0.02","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","586","Intica Systems AG","10.35M","10350000","2.45","2669","-37.5","-4.5","2.4-2.45","2.41","4222570","0.93","-4.58","75.51M","75510000","-0.51","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","0","-6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4256","Jenoptik AG","1.07B","1070000000.0000001","18.62","294727","-33.83","-30.44","17.86-19.55","19.11","57238115","1.11","12.41","1.1B","1100000000","1.48","0.38","2.04","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","3605","","218.13M","218130000","15.1","20758","0","-16","15-16","15.1","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","547","KPS AG","34.65M","34650000","0.84","13632","-21.13","-1.1","0.84-0.86","0.85","41153300","1.13","-1.89","134.48M","134480000","-0.45","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1435","","1.54M","1540000","0.15","16176","-98.04","-8.04","0.12-0.2","0.19","10251088","1.2","-1.1","205.12M","205120000","-4.06","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","464","","2.53B","2530000000","54.62","70185","-13.97","-69.75","53.37-59.495","67.25","37662738","0.957","-5.09","241.47M","241470000","-13.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","17496","Nagarro SE","765.87M","765870000","60.35","56521","-27.25","-102.8","59.2-62.65","61.7","12690435","1.6","18.32","980.84M","980840000","3.29","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3994","Nemetschek AG O.N.","13.57B","13570000000","117.6","157537","28.1","-126","115.4-119.6","118.6","115408795","0.77","76.56","1.05B","1050000000","1.54","0.55","0.47","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1909","Nexus AG","1.25B","1250000000","72.6","1046","23.26","-74.3","71-74.3","72.3","17264609","0.71","38.14","272.56M","272560000","1.88","0.23","0.32","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3488","OHB SE","1.22B","1220000000","63.8","4786","47","-87.8","62.8-66.4","66.8","19152920","0.61","9571428.57","1.05B","1050000000","0","0.6","0.94","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","99.87K","99870","0.014","3225","-65.85","-0.05","0.014-0.014","0.014","7133699","1.23","-0.02","14.81M","14810000","-2.79","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3614","Pfeiffer Vacuum Technology O.N.","1.56B","1560000000","158.4","2835","-0.5","-162.6","158.4-161","158.4","9867659","0.61","41.62","884.56M","884560000","3.82","7.32","4.62","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","811","PVA Tepla AG O.N.","355.13M","355130000","17.07","93276","-11.32","-19.27","16.97-18.08","16.04","20804111","1.93","14.3","267.52M","267519999.99999997","1.2","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","7122","Kontron AG","1.36B","1360000000","22.22","242424","6.62","-26.16","21.66-23","22.96","61385958","0.66","15.83","1.76B","1760000000","1.49","0.6","2.7","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","13573","Sartorius AG","13.57B","13570000000","176","3627","-12.44","-230","176-183.8","180","69038196","1.33","124.64","3.44B","3440000000","","0.73","0.41","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","1059","Secunet Security AG O.N.","1.28B","1280000000","198.4","9109","41.11","-230","192.8-201","201.5","6469502","1.16","46.3","406.38M","406380000","4.32","2.73","1.38","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","493","Serviceware SE","151.73M","151730000","14.45","5583","13.78","-15.5","14.45-14.45","14.3","10500000","1.33","-8891.6","107.8M","107800000","0","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","470","SFC Energy AG","360.3M","360300000","20.75","113724","-14.78","-28.35","20.25-21.75","21.5","17363691","1.28","55.95","143.33M","143330000","0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4400","Siltronic AG","1.04B","1040000000","34.66","112679","-54.36","-79.1","34-36.06","35.32","30000000","1.55","26.26","1.42B","1420000000","1.32","0.2","0.58","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","289","Singulus Technologies AG","19.13M","19130000","2.15","36034","20.11","-3.65","2.1-2.23","2.15","8896527","0.6","-3.11","75.8M","75800000","-0.61","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","0","-19","18.96-19","19.02","31107265","0.925","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1495","SNP Schneider","522.93M","522929999.99999994","71.8","3341","54.41","-73.2","71.6-73","72.2","7283120","1.37","23.29","264.44M","264440000","3.12","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","429","Softing AG O.N.","32.36M","32360000","3.26","2993","-33.47","-4.98","3.26-3.26","3.2","9925881","0.57","-7.86","96.14M","96140000","-0.33","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4707","","2.74B","2740000000","37.44","24479","0","-37.44","37.44-37.44","37.44","73979889","0.814","-508.81","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","","","351.00M","351000000","53.8","791","64.02","-58","53.8-55","54","6500000","","","","","","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1387","STRATEC Biomedical AG","320.31M","320310000","26.35","23251","-41.25","-48.6","25.4-27.6","27.35","12155942","0.45","19.89","257.62M","257620000","1.32","0.6","2.28","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1509","SUSS MicroTec SE","690.45M","690450000","36.12","116790","-40.3","-71.4","35.42-38.08","36.12","19115538","1.86","12.2","475.84M","475840000","2.96","0.3","0.83","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","0","-10.95","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","546","Syzygy AG O.N.","32.27M","32270000.000000004","2.39","3400","-27.58","-3.64","2.39-2.39","2.37","13500026","0.55","-2.24","66.8M","66800000","-1.06","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1891","TeamViewer AG","1.65B","1650000000","10.31","646388","-14.12","-13.66","10.11-10.49","10.48","160098113","1.08","13.43","688.52M","688520000","0.82","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1478","Technotrans AG NA O.N.","128.83M","128830000.00000001","18.65","6881","-9.9","-21.6","18.4-19","19.35","6907665","1.28","14.11","242.18M","242180000","1.37","0.53","2.84","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7428","","7.23B","7230000000","2.43","825477","0","-2.43","2.346-2.43","2.43","2974554993","","19.84","8.68B","8680000000","0.113","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","2","Arzneiwerk VIDA AG","3.74M","3740000","0.6","1444","-40.59","-1.07","0.6-0.65","0.6","6233418","1.03","-4.48","207.10K","207100","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10964","United Internet AG NA","3.94B","3940000000","22.82","357316","3.35","-23.42","22.42-23.3","22.82","172816295","0.66","-73.85","6.39B","6390000000","-0.3","1.9","8.33","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","806","","184.17M","184170000","18.35","17210","-0.27","-18.5","18.35-18.45","18.45","10036484","","39.11","134.20M","134199999.99999999","0.6","0.55","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-32.6","32.1-32.6","32.5","505782265","-0.105","39.88","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","3999","","51.64M","51640000","1.211","427420","-88.98","-15.17","1.191-1.24","1.211","42641686","1.73","-0.195","821.72M","821720000","-0.983","2.48","13.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1491","Verbio Vereinigte Bioenergie AG","590.01M","590010000","9.26","148262","-53.33","-23.38","9.045-9.55","9.345","63715479","1.14","-18.91","1.49B","1490000000","-0.51","0.2","2.16","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","526","Viscom AG","31.45M","31450000","3.54","2157","-20.81","-5.1","3.5-3.66","3.58","8885060","0.96","-4.11","87.08M","87080000","-0.87","0.05","1.41","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","","Voltabox AG","60.87M","60870000","3.01","18913","167.56","-3.21","2.86-3.01","3","21063073","","","","","","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","116","Yoc AG O.N.","51.28M","51280000","14.75","3895","-25.88","-21.8","14.5-14.95","14.9","3476478","1.18","13.97","36.14M","36140000","1.07","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","37273","AAC Technologies Holdings Inc","44.79B","44790000000","38","10419326","54.47","-54.8","37.6-38.3","37.76","1178746794","1.21","22.71","27.33B","27330000000","1.53","0.24","0.63","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","35","AIA Group Ltd","686.68B","686680000000","64.85","43577146","7.28","-74.6","64.35-65.3","64.85","10588772247","0.82","13.52","22.47B","22470000000","0.62","1.75","2.71","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","124320","Alibaba Group Holding Ltd","2.15T","2150000000000","118.8","129470320","53.31","-145.9","117.7-120.1","118.8","2270421986","0.24","16.61","996.35B","996350000000","55.12","0.25","0.21","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","BMG0171K1018","1364","","72.37B","72370000000","4.5","134445509","53.06","-6.7","4.44-4.61","4.5","16082705422","1.43","50.79","30.6B","30600000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","65900","ANTA Sports Products Ltd","262.05B","262050000000","93.35","13057677","7.42","-107.5","92.4-94.3","93.35","2807213100","0.79","15.31","70.83B","70830000000","5.55","2.36","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","312757","Bank of China Ltd H","1.67T","1670000000000","4.68","347016598","20.31","-4.78","4.66-4.71","4.68","294387791241","0.27","5.71","1.05T","1050000000000","0.75","0.52","11.12","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","15309","BOC Hong Kong Holdings Ltd","354.72B","354720000000","33.55","17831951","33.93","-33.9","33.4-33.7","33.55","10572780266","0.3","9.25","139.44B","139440000000","3.62","2.28","6.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","21930","","103.04B","103040000000","7.81","28106749","-24.61","-11","7.69-7.85","7.81","13193110454","0.62","21.16","6.06B","6060000000","0.05","0.44","5.63","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","968900","BYD Co Ltd-H","1.37T","1370000000000","465.2","15027038","123.65","-477.8","457.4-477.8","465.2","3035208138","0.37","26.33","822.52B","822520000000","15.38","3.97","0.85","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","98689","China Life Insurance Co Ltd","980.44B","980440000000","15.76","74162522","33.79","-20.6","15.5-15.92","15.76","28264705000","0.58","3.27","306.86B","306860000000","4.07","0.71","4.5","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","41058","China Mengniu Dairy Co","69.08B","69080000000","17.66","29386207","15.42","-22.55","17.54-17.84","17.66","3911890513","0.57","537.33","88.67B","88670000000","0.03","0.51","2.88","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","117201","China Merchants Bank Co Ltd Class H","1.22T","1220000000000","49.7","25253354","37.1","-50.7","49.25-50.15","49.7","25219845601","0.99","7.84","369.21B","369210000000","5.63","2.16","4.35","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","455405","China Mobile Ltd","1.91T","1910000000000","86.7","25734526","18.44","-88.45","86.25-87.25","86.7","21587767427","0.19","12.23","1.04T","1040000000000","6.49","5.09","5.87","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3322","China Overseas","142.94B","142940000000","13.06","28680352","-16.5","-18.58","13-13.18","13.06","10944883535","0.14","8.37","185.15B","185150000000","1.43","0.6","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","355952","China Petroleum \u0026 Chemical Corp Class H","703.96B","703960000000","4.19","155978694","-17.84","-5.47","4.14-4.2","4.19","121244587698","0.68","15.89","3.02T","3020000000000","0.36","0.53","12.68","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","65785","China Resources Land Ltd","180.41B","180410000000","25.3","23209828","-17.18","-32.3","25.1-25.55","25.3","7130939579","0.6","6.43","278.8B","278800000000","3.59","1.44","5.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","240617","China Unicom Hong Kong Ltd","183.48B","183480000000","9.6","72368653","54.84","-11.56","9.43-9.7","9.6","31264425327","0.51","18.1","393.45B","393450000000","","0.44","4.59","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","190763","Citic Pacific","290.32B","290320000000","9.98","30857006","20.39","-11.8","9.87-9.98","9.98","29090262630","0.84","4.56","949.69B","949690000000","2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","113.57B","113570000000","32.45","7393224","-4.7","-37.25","32.2-32.65","32.45","3499778333","0.6","8.32","45.53B","45530000000","3.89","1.74","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2358","CK Infrastructure Holdings Ltd","130.64B","130639999999.99998","51.85","2889710","10.91","-58.8","51.75-52.25","49.99","2519610945","0.72","16.1","","","3.22","2.58","4.98","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","7069","CLP Holdings","168.64B","168640000000","66.75","4654657","2.46","-73.2","66.55-66.85","66.75","2526450570","0.57","14.35","90.96B","90960000000","4.65","3.15","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","22181","CNOOC Ltd","876.45B","876450000000","17.8","102763462","-9.28","-23.9","17.66-17.82","17.8","47529953984","0.54","5.77","415.89B","415890000000","2.83","1.4","7.87","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","22794","Country Garden Holdings Company Ltd","10.81B","10810000000","0.39","82879386","-19.59","-0.63","0.39-0.41","0.39","27705248914","2.42","-0.33","252.76B","252760000000","-1.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","214346","Country Garden Services Holdings Co Ltd","22.15B","22150000000","6.63","25176954","10.19","-8.39","6.58-6.72","6.63","3340930142","1.81","11.23","43.99B","43990000000","0.54","0.3","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","21400","CSPC Pharmaceutical Group Ltd","75.66B","75660000000","6.62","152920238","3.6","-7.83","6.51-6.88","6.62","11428824932","0.72","16.52","29.01B","29010000000","0.37","0.26","3.93","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","64000","Geely Automobile Holdings Ltd","204.68B","204680000000","20.3","89916613","105.44","-20.9","19.92-20.9","20.3","10082708033","1.15","11.32","240.19B","240190000000","1.64","0.33","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","137178","","84.28B","84280000000","15.12","26784011","-18.27","-19.96","15.04-15.28","15.12","5574000000","0.65","19.47","42.75B","42750000000","0.87","0.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8328","Hang Seng Bank","205.17B","205170000000","109","2438965","-1","-114.4","108.7-109.5","109","1882267536","0.55","11.67","61.48B","61480000000","9.33","6.9","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","24000","Hengan Intl Group Ltd-H","25.51B","25510000000","21.95","3511090","-18.85","-28.75","21.65-21.95","21.95","1162120917","0.53","9.94","22.67B","22670000000","2.02","1.52","6.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56401","Hong Kong and China Gas Co Ltd","130.06B","130060000000","6.97","31445368","11.52","-7.3","6.94-7","6.97","18659870098","0.54","22.48","55.47B","55470000000","0.31","0.35","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2444","Hong Kong Exchange and Clearing Ltd","489.38B","489380000000","387.2","9988041","41.31","-397.8","383.8-391.8","387.2","1263897591","0.87","34.34","23.91B","23910000000","11.2","9.26","2.39","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","Hong Kong","GB0005405286","211940","HSBC Holdings PLC","1.61T","1610000000000","93.15","25463607","35.99","-93.7","92.5-93.7","93.15","17458634104","0.46","10.76","104.78B","104780000000","1.09","5.12","5.49","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","415159","Industrial and Commercial Bank of China","2.58T","2580000000000","5.69","282128125","22.1","-5.77","5.64-5.73","5.69","356406257089","0.25","5.38","1.4T","1400000000000","0.97","0.33","5.88","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","5022","Li Ning Co Ltd","38.89B","38890000000","15.1","31466526","-29.11","-22.3","15.04-15.3","15.1","2575463005","1.02","11.85","28.68B","28680000000","1.17","0.64","4.23","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","114731","Meituan","836.18B","836180000000","136.9","50705489","17.71","-217","136-139.5","136.9","6107967850","0.48","21.44","337.59B","337590000000","5.85","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","31822","MTR Corp Ltd","164.34B","164340000000","26.4","6553954","-0.19","-30.65","26.25-26.95","26.4","6224823171","0.51","10.35","60.01B","60010000000","2.54","1.31","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","10500","New World Development Co Ltd","11.88B","11880000000","4.72","19462725","-48.3","-10.86","4.46-4.81","4.72","2516633171","0.65","-0.63","35.51B","35510000000","-7.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","370799","PetroChina Co Ltd Class H","1.58T","1580000000000","6.48","160379086","-15.51","-8.6","6.36-6.49","6.48","183020977818","0.728","6.53","2.88T","2880000000000","0.909","0.51","7.92","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","110.82B","110820000000","52","4969027","10.87","-55.35","51.7-52.1","49.96","2131105154","0.55","18.07","919M","919000000","2.87","2.82","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","102690","","86.44B","86440000000","57.5","9946603","-24.89","-85.95","56.35-58","57.5","1503222397","1.01","11.95","28.66B","28660000000","4.15","2.53","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","236.02B","236020000000","81.45","4306668","5.57","-92.1","80.4-81.75","81.45","2897780274","0.54","13.52","83.9B","83900000000","6.01","3.75","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24379","Sino Biopharmaceutical Ltd","74.8B","74800000000","4.18","104027996","45.64","-4.32","4.14-4.32","4.18","17893660787","0.73","38.32","28.87B","28870000000","0.1","0.07","1.67","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","46580","Techtronic Industries Co Ltd","165.94B","165940000000","90.6","7668326","-8.11","-122.4","89.35-90.8","90.6","1831594941","1.48","18.86","14.62B","14620000000","0.61","2.26","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","109414","Tencent Holdings Ltd","4.72T","4720000000000","518","32246659","37.4","-547","512-520.5","518","9103353282","0.59","21.75","680.78B","680780000000","21.72","4.5","0.87","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","58.66B","58660000000","19.32","4087964","-23.79","-29.25","19.16-19.32","19.32","3036227327","0.85","61.2","12.91B","12910000000","0.29","1.24","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12575","WuXi Biologics","96.95B","96950000000","23.85","62495381","91.72","-29.15","23.5-24.8","23.85","4064993673","0.68","27.25","18.68B","18680000000","0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","45057","Xiaomi Corp","1.38T","1380000000000","53","333399812","189.62","-59.45","51.95-53.9","53","25973316348","1.19","51.13","365.91B","365910000000","0.95","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","16485","Xinyi Glass Holdings Ltd","32.42B","32420000000","7.44","16249728","-21.44","-11.62","7.36-7.57","7.44","4357192919","1.27","8.12","22.32B","22320000000","0.79","0.41","5.51","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","9645","Xinyi Solar Holdings Ltd","21.88B","21880000000","2.41","85841568","-52.65","-5.58","2.41-2.48","2.41","9078447365","1.38","20.24","21.92B","21920000000","0.11","0.25","10.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","117","","104.5M","104500000","4.69","123033","-4.48","-5.43","4.52-5.07","4.83","22280421","2.69","","142.64M","142640000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","62.53M","62530000","0.85","2060","11.55","-1.3","0.85-0.88","0.88","73394562","0.47","-0.81","910.3M","910300000","-0.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","588","","6.18M","6180000","0.48","201","-18.64","-0.77","0.48-0.48","0.48","12879045","1.24","-0.285","172.61M","172610000","-1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1392","","62.55M","62550000","8.32","2397","-30.08","-12.6","8.32-8.34","8.3","7518482","1.01","","248.9M","248900000","","0.2","2.4","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","69","Abivax SA","320.93M","320930000","5.06","66408","-59.71","-13.58","5.05-5.34","5.22","63425046","1.12","-2.31","10.79M","10790000","-2.8","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","716","","52.21M","52210000","4.94","2890","-11.79","-5.85","4.82-4.94","4.94","10568735","0.6","27.19","95.86M","95860000","0.18","0.09","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0}","-9.95","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","61","","3.6M","3600000","1.085","1677","-18.42","-1.42","1.085-1.085","1.08","3319458","1.29","-2.81","13.04M","13040000","-0.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","3994","","60.45M","60450000","3.01","10794","-27.64","-4.29","2.88-3.07","2.97","20082208","1.05","4.38","535.12M","535120000","0.69","0.12","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","75","Adocia","64.42M","64420000","3.57","172040","-60.6","-10.96","3.51-3.81","3.72","18044587","0.47","-5.93","12.12M","12120000","-0.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ALDUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","33","","11.03M","11030000","1.775","9278","32.46","-1.89","1.74-1.775","1.77","6215643","0.53","2.98","24.63M","24630000","0.6","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","29330","Aeroports de Paris SA","11.28B","11280000000","114.2","120699","-8.13","-133.2","112.4-116.5","116.3","98751728","1.02","32.95","6.16B","6160000000","3.46","3","2.63","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9351","Akwel","190.8M","190800000","7.24","11245","-47.15","-13.7","7.12-7.4","7.3","26353396","1.2","7.96","988.99M","988990000","0.91","0.3","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","AYV","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","13737","Ayvens SA","7.53B","7530000000","9.23","516322","30.37","-9.32","9.08-9.32","9.24","816334360","0.79","12.27","25.27B","25270000000","0.75","0.37","4.01","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","11.79M","11790000","0.0875","41431","-2.78","-0.0875","0.0875-0.0875","0.0875","134780479","0.79","-30.12","1.1M","1100000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","","1.04B","1040000000","28.5","6866","8.37","-28.5","28.3-28.5","28.3","36481392","0.45","","72.7M","72700000","","1.06","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2129","Altarea SCA","2.24B","2240000000","101.6","6931","-2.5","-111.8","100.6-102.2","101.4","22052811","1.21","351.03","2.72B","2720000000","0.29","8","7.87","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1486","","868.13M","868130000","496","2","3.77","-496","496-496","496","1750256","0.21","-14.04","2.61B","2610000000","-34.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","434","Amplitude Surgical SAS","295.02M","295020000","6.15","6393","112.07","-6.2","6.15-6.15","6.1","47971121","0.2","307.5","108.47M","108470000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5581","Amundi SA","14.72B","14720000000","72.35","186298","1.12","-76","70.9-74.05","73.3","203458121","1.19","11.52","6.74B","6740000000","6.26","4.1","5.67","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","12007","Aperam SA","1.9B","1900000000","26.3","215577","-0.08","-33.18","25.66-26.78","26.42","72289307","1.83","8.17","6.26B","6260000000","3.21","1.7","6.46","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","29","","1.57B","1570000000","61.1","16323","-19.82","-79.7","60.6-62.3","61.7","25712745","0.89","6.54","238.97M","238970000","9.96","3.3","5.4","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","21150","Arkema SA","4.92B","4920000000","65.35","273462","-30.59","-95.55","63.95-67.4","66.65","75260265","1.05","15.85","9.58B","9580000000","4.1","3.6","5.51","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","187","","51.44M","51440000","10.3","39","-18.9","-12.6","10.2-10.3","10.2","4994364","0.74","-9.57","100.01M","100010000","-1.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALEMS","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974497290","122","","17.77M","17770000","4.2","210","-45.76","-8.3072","4.2-4.4005","4.75","4231839","0.62","37.59","47.91M","47910000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","7670","Assystem SA","598.98M","598980000","41.4","15843","-28.99","-59.8","40.8-42.1","41.95","14468098","0.81","74.38","611.3M","611300000","0.56","1","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13160,"/equities/atari","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","548","","45.96M","45960000","4","6991","-32.89","-6.1","4-4.15","4","11489444","0.05","-8.57","93.5M","93500000","-0.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR001400X2S4","71279","Atos SE","720.88M","720880000","37.87","155373","-75.19","-17300","35.85-39.355","36.17","19035585","1.61","0.117","9.58B","9580000000","344.34","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7483","","595.93M","595930000","46.6","7642","0.54","-50.7","44.75-46.8","44.75","12788180","1.13","15.55","540.47M","540470000","2.94","1.3","2.79","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","140","","9.52M","9520000","6.7","1763","0.75","-8.3","6.7-6.7","6.2","1421538","0.08","-3.58","15.85M","15850000","-1.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","574","","49.3M","49300000","5.26","995","-12.33","-7.3","5.26-5.56","5.5","9372005","0.67","46.73","244.88M","244880000","0.11","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","378","","24.64M","24640000","6.26","1890","0.97","-6.31","6.26-6.26","6.26","3936550","0.67","-2.79","84.93M","84930000","-2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","56","","2.59M","2590000","0.035","1809002","-72.48","-0.1308","0.0322-0.036","0.038","73880366","0.1","-0.69","11.86M","11860000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","193","Balyo SA","65.67M","65670000","0.393","11147","-31.65","-0.597","0.385-0.395","0.389","167093603","1.74","-1.88","29.11M","29110000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","","2.52M","2520000","3.82","192","-53.98","-8.25","3.82-3.82","3.82","659879","0.31","10.32","12.38M","12380000","0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1951","","1.55B","1550000000","15.36","3484","2.26","-16","15.2-15.36","15.3","100703744","1.26","-494.2","988.83M","988830000","-0.03","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","6419","Beneteau SA","650.91M","650910000","8.09","141300","-40.69","-13.94","7.92-8.15","8.03","80508706","0.72","7.02","1.03B","1030000000","0.37","0.22","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10192","BIC","2.33B","2330000000","56.9","40082","-15.7","-71.5","56.3-57.6","56.8","40981621","0.17","11.16","2.2B","2200000000","5.1","3.08","5.41","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","14451","Biomerieux SA","13.72B","13720000000","116.3","126550","21.59","-120.9","114.8-118.6","118.2","117932247","0.53","31.63","3.98B","3980000000","3.67","0.9","0.77","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","140.59M","140590000","125","19","-26.9","-173","125-125","125","1124686","0.368","-5.93","27.01M","27010000","-21.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2620","Boiron SA","416.69M","416690000","24","2765","-29.41","-36.35","23.75-24","23.9","17362275","0.25","36.69","487.56M","487560000","0.65","1.2","5","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","3086","Bollore SA","16.01B","16010000000.000002","5.66","1236512","-8.78","-6.36","5.58-5.69","5.71","2831406425","0.62","113.2","3.13B","3130000000","0.05","0.08","1.41","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","0","","1.04M","1040000","0.0016","8579134","-94.59","-0.036","0.0016-0.0017","0.01","652862279","-0.62","-0.13","2.87M","2870000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400OS22","12","","646","646","0.0012","5679246","-99.92","-2.58","0.001-0.0012","0.0012","538555","1.29","","9.86M","9860000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","145","","225.02M","225020000","4.36","8755","-21.58","-5.9","4.32-4.41","4.32","51608964","0.91","","76.4M","76400000","","0.2","4.59","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82264","Bureau Veritas SA","13.42B","13420000000","29.92","1438752","6.7","-31.54","29.6-30.3","29.98","448543657","0.74","23.56","6.44B","6440000000","1.27","0.9","3.01","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1073","","73.02M","73020000","7.94","831","-16.42","-9.58","7.76-8.06","8.06","9197081","0.49","5.03","417.79M","417790000","1.63","0.21","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1666","","592.91M","592910000","94.7","444","25.43","-95.49","93.5-95.49","93.99","6260891","0.66","6.65","299.6M","299600000","12.86","3.21","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","3162","","1.03B","1030000000","17.66","6823","23.07","-18.12","17.63-17.9","17.89","58574481","0.59","4.07","1.15B","1150000000","4.07","0.7","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2485","","774.13M","774130000","104.86","567","14.84","-105.7","103.02-105.7","104","7382465","0.58","8.55","1.27B","1270000000","11.59","3.53","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1751","","611.13M","611130000","101","507","23.17","-102.08","101-102.08","101","6050802","0.8","7.58","798.27M","798270000","13","3.27","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2493","","1.22B","1220000000","61.5","705","15.6","-64.44","61.5-64.1","63","19770572","0.91","6.11","1.32B","1320000000","8.77","2.66","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2102","","715.98M","715980000","158","391","15.33","-159","156-159","156","4531517","0.73","7.06","817.22M","817220000","20.76","6","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR001400SUB7","1415","","5.83B","5830000000","96","1065","37.14","-134.9","96-97.5","96","60708890","0.43","140.71","31.3M","31300000","0.71","1.8","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","260","","2.53B","2530000000","17.9","64208","4.8","-19.4","17.62-18","17.86","141263527","1.46","7.97","525.34M","525340000.00000006","2.21","1.25","6.98","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","6477","Cegedim SA","156.34M","156340000","11.4","7664","-16.79","-14.45","11.25-11.55","11.55","13714184","1.05","-10.55","654.5M","654500000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","18.89M","18890000","0.46","40628","53.08","-1.22","0.43-0.46","0.46","41428572","1.24","-3.59","186K","186000","-0.14","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","1","","862.21K","862210","1.01","1249","94.23","-1.98","1.01-1.01","1.01","853673","0.34","-15.38","","","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR001400PVN6","3400","Viridien SA","392.79M","392790000","54.85","64449","-1.6","-78.73","52.8-56.4","54.5","7161216","1.31","46.08","1.22B","1220000000","1.34","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","2245","Chargeurs","278.69M","278690000","11.56","7274","-12.16","-13.2","11.54-11.84","11.76","24108347","1.73","30.37","729.6M","729600000","0.38","0.13","1.12","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.6M","3600000","7.5","45","-21.05","-9.45","7.5-7.5","7.5","480146","-0.07","7.33","2.11M","2110000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","195831","Christian Dior SE","80.5B","80500000000","446.2","5743","-37.33","-732","438.4-459.4","454.8","180410580","1.05","15.47","84.68B","84680000000","28.87","13","2.91","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","645","","79.38M","79380000","67.5","51","14.41","-67.5","67.5-67.5","67.5","1175955","0.45","10.63","253.07M","253070000","6.35","0.59","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","13968","","75.99M","75990000","9.76","1440","10.16","-9.9","9.72-9.8","9.9","7785373","0.57","26.89","422.8M","422800000","","0.18","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","772","Claranova SA","161.18M","161180000","2.82","235073","27.03","-2.93","2.72-2.91","2.9","57154378","1.55","-46.43","493.4M","493400000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","","","France","FR0000053399","2706","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","1.1","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","1","","32.1M","32100000","0.093","3818","-94.83","-3.9","0.093-0.093","0.093","345210398","1.05","-0.35","1.04B","1040000000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5909","","14.29B","14290000000","20.82","685178","0","-20.9","20.82-20.9","20.9","686244403","1.39","","12.13B","12130000000","2.25","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17725,"/equities/colas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","","8.39M","8390000","116","14","-7.2","-130","116-116","116","72357","0.16","-24.17","945K","945000","-4.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","989","Covivio SA","5.52B","5520000000","49.82","143391","1.26","-56.85","49.18-50.3","49.86","110790393","1.66","77.81","1.12B","1120000000","0.64","3.5","7.03","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","1993","","698.65M","698650000","93.88","348","22.7","-98.5","93-95.4","95.4","7441897","0.62","5.08","920.91M","920910000","18","4.14","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1089","","418.93M","418930000","80","392","15.36","-83.5","78.2-83.5","82.35","5236568","0.36","5.44","560.69M","560690000","13.14","3.05","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.919","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","14589","Dassault Aviation SA","23.86B","23860000000","305","93642","49.36","-332.2","299.4-311.4","311.2","78221872","0.73","25.77","6.4B","6400000000","11.78","4.72","1.55","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","106","DBV Technologies","204.53M","204530000","1.5","1250434","20.19","-2.38","1.44-1.57","1.55","136718359","0.24","-1.75","3.5M","3500000","-1.15","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","1082","","126.71M","126710000","31.9","533","-17.14","-42.5","31.5-32","31.7","3972132","0.69","11.66","217.77M","217770000","2.53","0.76","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","3700","","373.72M","373720000","52.2","1717","-34.26","-85","51.8-53","53","7159400","0.96","12.19","400.08M","400080000","4.35","1.25","2.39","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","129","","22M","22000000","1.055","18433","1.93","-1.175","1.04-1.08","1.05","20852300","1.07","-7.45","48.86M","48860000","-0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","43","","72.86M","72860000","745","18","34.23","-800","745-745","740","97800","0.23","11.72","22M","22000000","62.73","51","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","269","","10.98M","10980000","0.56","116633","-13.58","-0.85","0.546-0.582","0.562","19600739","0.28","","30.04M","30040000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","84400","Eiffage SA","11.46B","11460000000","124.2","278429","23.28","-127.9","120.9-125.2","124.6","92261040","1.04","11.21","24.04B","24040000000","11.07","4.7","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","20.31M","20310000","3.54","1068","18","-4.44","3.54-3.54","3.54","5738299","-0.19","45.06","335K","335000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133156","Elior Group","704.97M","704970000","2.79","981527","-20.96","-4.48","2.75-2.9","2.81","253040462","2.36","705.14","6.14B","6140000000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","900","","891.53M","891530000","154","6486","0","-155","154-155","154","5789156","0.503","122.39","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756","0","-0.0102","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121121","549","Eurazeo","4.39B","4390000000","63.4","141793","-19.13","-81.25","62.05-65.15","64.45","69223269","1.33","-11.6","5.9M","5900000","-5.95","2.65","4.18","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","0","-3.5","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2431","Euronext","15.1B","15100000000","146.9","283752","62.23","-151","144-146.9","145","102760112","0.86","24.73","1.68B","1680000000","5.92","2.9","1.97","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8686","","2.55B","2550000000","0.509","3194398","0","-0.509","0.506-0.509","0.5064","5007087758","1.75","","3.41B","3410000000","-0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1514","Eutelsat Communications SA","1.65B","1650000000","3.48","3489820","-20.29","-9.3","3.17-3.54","3.25","474786564","0.36","-0.63","1.25B","1250000000","-2.09","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000035784","1","","13.26M","13260000","0.33","16933","-80.59","-2.1","0.33-0.33","0.33","40171460","0.38","-1.52","-18.15M","-18150000","-0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","2222","","420.28M","420280000","198","704","45.59","-224.8","194.5-198","197","2122629","0.436","17.86","494.39M","494390000","11.09","1.5","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","149691","Forvia","1.54B","1540000000","7.838","1584791","-45.7","-15.855","7.584-8.184","8.02","196819766","1.89","-9.33","26.97B","26970000000","-0.94","0.5","6.38","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR001400AHX6","19","","87.02M","87020000","5.4","544","77.63","-8.1","5.4-5.4","5.4","16113904","-0.12","272.5","5.87M","5870000","0.02","0.05","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","1.82M","1820000","16","51","-25.23","-21","16-16","15.5","113691","-0.16","-3.31","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","757","","262.77M","262769999.99999997","1500","10","0","-1720","1500-1530","1500","175182","0.52","9.67","153.55M","153550000","144.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","0","-10.4","10.4-10.4","10.4","1127391","0.483","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","46","","7.73M","7730000","1.37","9","0","-1.37","1.37-1.37","1.37","5643103","0.41","-0.03","17M","17000000","-53.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Operations","France","FR0000038184","2","","15.8M","15800000","0.137","11037","24.55","-0.153","0.137-0.137","0.137","115342869","-0.22","-3.91","2.25M","2250000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","28066","Fnac Darty SA","883.1M","883100000","30.45","23134","-6.74","-35.95","30.45-31.8","31.3","29001594","1.59","26.15","8.25B","8250000000","1.17","1","3.28","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","563.2K","563200","0.352","20","-47.85","-0.675","0.352-0.352","0.352","1600000","-0.04","-11.38","","","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","231","","199.12M","199120000","46.3","66","1.54","-56.5","46.1-46.4","46.4","4300557","0.34","21.87","198.94M","198940000","2.05","2.3","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","46","","1.49M","1490000","0.16","359","0.63","-0.16","0.16-0.16","0.16","9376074","0.69","-0.01","17M","17000000","-31.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","","1.59M","1590000","0.441","11508","-58.79","-1.07","0.441-0.45","0.45","3601580","0.22","-0.49","-1.4M","-1400000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","1","","103.34M","103340000","9.8","627","41.01","-9.95","9.8-9.8","9.8","10544563","0.03","14.44","11.61M","11610000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","103","","886.5M","886500000","27.8","349","-2.8","-30","27.8-27.8","27.8","31888455","-0.01","22.12","191.31M","191310000","1.26","1.9","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","","481.18M","481180000","14.83","3946","4.44","-16","14.83-14.83","14.83","32446726","0.001","-368.35","47.23M","47230000","-0.04","0.31","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","232","","271.01M","271010000","87","464","-10.77","-96","86-87","86.5","3115074","0.07","-33.34","150.12M","150120000","-2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","738","Gaztransport et Technigaz SA","5.95B","5950000000","160.8","115061","21.36","-162.4","157.8-162.4","161.1","37030337","0.36","17.03","641.39M","641390000","9.4","7.5","4.66","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(17779,"/equities/gea","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","473","Gecina SA","6.86B","6860000000","92.7","141134","-5.98","-107.6","91.65-93.25","92.45","73950315","1.17","22.14","844.38M","844380000","4.19","5.45","5.88","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-9.7","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","180","Genfit","192.58M","192580000","3.87","223972","-7.86","-5.86","3.81-4.05","4.05","49788685","1.07","123.49","70.69M","70690000","0.03","","","2025-09-22 00:00:00","2025-09-22");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","16","","24.71M","24710000","0.19","254660","-51.22","-0.5","0.18-0.2","0.19","130076201","2.25","-1.86","2.63M","2630000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4979","Gl Events","706.59M","706590000","24.1","39400","17.85","-25","23.95-24.6","24.25","29319084","1.32","9.64","1.63B","1630000000","2.5","0.9","3.73","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","11444","Groupe Crit","710.11M","710110000","67.4","1913","-7.16","-74.8","66.2-68.2","67","10535689","0.59","9.59","3.12B","3120000000","6.9","6","8.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4068","","201.93M","201930000","2.19","31902","7.88","-2.34","2.18-2.21","2.21","92205431","1.27","","665.8M","665800000","","0.08","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2842","Guerbet","243M","243000000","19.28","18414","-48.03","-40.25","19.26-19.96","19.72","12603500","0.78","15.16","851.12M","851120000","1.28","0.5","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","299","","69.92M","69920000","4.65","11147","-31.01","-8.04","4.65-4.75","4.76","15035897","0.46","59.38","125.12M","125120000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","781","","54.09M","54090000","18.2","834","-16.13","-25.7","17.7-18.2","17.7","2972210","1.08","11.06","319.05M","319050000","1.67","0.65","3.57","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","271","","14.18M","14180000","1.92","1773","-36","-3.02","1.91-1.92","1.92","7386981","0.8","-0.81","43.52M","43520000","-2.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","125","","74.21M","74210000","5.06","7032","-27.09","-7.95","5-5.06","5","14666945","0.47","-7.25","11.13M","11130000","-0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-8.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","996","ICADE","1.74B","1740000000","22.94","166575","-17.12","-29.74","22.52-23.24","23","75778579","1.21","-5.8","1.41B","1410000000","-3.63","4.31","18.79","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","48","","530.8M","530799999.99999994","74.4","837","0.27","-76","74.4-76","75.2","7134378","0.52","26.45","35.05M","35050000","2.75","4.2","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","3083","","290.88M","290880000","41.7","6710","-10.13","-50","40.9-41.8","40.9","6975639","0.58","16.68","294.82M","294820000","2.67","2","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","181","Innate Pharma","180.81M","180810000","1.962","129710","-26.52","-2.765","1.95-2.04","1.968","92157798","0.94","-3.4","20.12M","20120000","-0.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000064958","0","","2.63M","2630000","2.6","438","-1.52","-2.9","2.6-2.6","2.6","1012000","-0.21","-4.72","281K","281000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","116","Inventiva SA","382.86M","382860000","2.75","41799","-16.41","-3.5","2.75-2.81","2.8","139221501","0.97","-0.93","14.09M","14090000","-3.08","","","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2045","","73.27M","73270000","5","773","-34.55","-8.06","5-5.05","5.3","14653549","0.63","136.82","289.65M","289650000","0.04","0.16","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3416","Jacquet Metal Service SA","408.69M","408690000","20.1","20250","14.86","-21.45","19.76-20.3","20","20332895","0.98","75.47","1.92B","1920000000","0.27","0.2","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11434","JC Decaux SA","3.29B","3290000000","15.37","195202","-27.23","-22.04","14.98-15.58","15.46","213967594","1.57","12.59","3.63B","3630000000","1.21","0.55","3.58","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","641","Kaufman Et Broad","652.85M","652850000","33.3","23852","3.74","-35.65","32.85-33.5","33.5","19605070","0.96","14.21","1.1B","1100000000","2.34","2.2","6.61","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1056","Klepierre SA","9.72B","9720000000","34.02","669152","32.48","-34.1","33.58-34.1","33.9","285837337","1.53","8.86","1.7B","1700000000","3.84","1.85","5.44","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0010386334","61798","Clariane SE","1.3B","1300000000","3.646","1340326","-3.8","-4.576","3.574-3.756","3.658","355986207","1.08","-28.4","5.28B","5280000000","-0.13","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5400","Latecoere SA","168.81M","168810000","0.0133","12346728","0.76","-0.024","0.0123-0.0135","0.0123","12692166302","1.08","6.9","705.83M","705830000","","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","372","","564.65M","564650000","95","621","-24.6","-128","94.6-97.8","98","5943689","0.21","11.92","286.15M","286150000","8.5","2.1","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","3000","Lectra SA","900.59M","900590000","23.7","33395","-28.4","-33.3","23.2-24.05","23.6","37999603","1.08","29.2","531.56M","531559999.99999994","0.81","0.4","1.69","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1348","Linedata Services SA","351.09M","351090000","71","1989","-6.58","-87.2","70.8-71.2","71","4944976","0.31","12.48","183.72M","183720000","5.69","1.75","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","10262","Lisi","1.44B","1440000000","31.5","19040","12.7","-31.75","30.85-31.75","31.3","45558827","1.66","25.96","1.85B","1850000000","1.23","0.39","1.24","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","1027","","324.64M","324640000","14.75","22293","9.26","-16.1","14.25-16.1","15","22009232","1.1","34.94","210.06M","210060000","0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.28","0.2755-0.28","0.2815","17696331","0.916","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","7","","113.65M","113650000","35.5","15884","85.86","-35.5","35.5-35.5","35.5","3201285","0.165","-9.57","15.13M","15130000","-3.71","1.3","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","121","","438.95M","438950000","885","18","37.21","-940","885-885","880","495984","0.55","9.75","140.2M","140200000","85.64","3.9","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","","","France","FR0000032302","2036","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","0.949","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","65","Mauna Kea Technologies SAS","5.95M","5950000","0.081","455663","-79.26","-0.525","0.078-0.083","0.08","73789997","1.07","-0.48","8.41M","8410000","-0.16","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","783","Etablissements Maurel et Prom SA","938.87M","938870000","4.722","267880","-28.4","-6.865","4.604-4.75","4.66","198829437","0.66","4.54","808.39M","808390000","1.17","0.33","6.99","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","551","","26.11M","26110000","11","91","-8.33","-13.5","11-11","11","2373549","0.18","270.18","88.04M","88040000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR001400SU99","0","","2.09B","2089999999.9999998","112","1436","50.34","-162.9","106-113.5","114.5","18642900","0.384","224","","","0.503","0.28","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1092","","53.55M","53550000","0.49","197546","-60.1","-1.65","0.48-0.51","0.51","108406237","0.65","3.54","176.96M","176960000","0.18","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","108","Nanobiotix","159.04M","159040000","3.36","133511","-45.1","-6.6","3.29-3.42","3.32","47404733","1.55","-2.05","-7.19M","-7190000","-1.44","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.0309","0.0295-0.0309","0.0298","52670153","2.18","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","186","","5.96B","5960000000","39","601022","21.42","-40.79","39-39","39","152803709","0.93","433.33","533M","533000000","0.09","0.15","0.38","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28500","Nexans SA","4.26B","4260000000","97.45","148577","-14.52","-147","94.7-99.8","97.85","43745871","1.12","15.36","8.55B","8550000000.000001","6.39","2.6","2.67","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-106","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","588","","341.50M","341500000","1.24","90245","119.08","-1.29","1.24-1.24","1.24","275402417","1.3","-6.93","281.70M","281700000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","28","","14.68M","14680000","0.213","106267","-41.8","-0.368","0.213-0.233","0.219","69095121","0.88","","8.43M","8430000","","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","0","","2.51M","2510000","34","42","-28.57","-46","34-34","34","73771","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1518","NRJ Group","588.26M","588260000","7.6","14188","-1.55","-8.24","7.6-7.66","7.66","77402494","0.3","14.07","413.9M","413900000","0.54","0.29","3.82","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","552","","291.5M","291500000","1.78","3185","-19.82","-2.33","1.75-1.78","1.78","163766162","0.08","-3.51","269.91M","269910000","-0.52","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","31","","12.87M","12870000","0.255","19810","-17.21","-0.44","0.249-0.256","0.256","50458020","1.33","","3.05M","3050000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","64","","135.52M","135520000","6.08","126747","-24.94","-11.58","5.98-6.5","6.36","22307205","0.58","4.13","83.44M","83440000","1.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","79","","57.58M","57580000","38","203","-25.2","-51.4","38-38.4","38","1515333","0.4","-10.83","26.17M","26170000","-3.57","1.5","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","395","Parrot","211.85M","211850000","6.9","52886","253.85","-9.48","6.72-7.08","6.98","30703409","0.86","","78.1M","78100000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17844,"/equities/passat","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","0","-8.25","8-8.25","8","13741673","0.377","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2425","","294.86M","294860000","78.2","1174","-17.86","-98","78-79","78","3770639","0.65","15.3","319.53M","319530000","5.11","2.3","2.94","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.82B","1820000000","73.5","7455","-34.02","-112.8","73-77.1","79.6","24805587","1.25","12.54","250.16M","250160000","5.9","3.25","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","1271","","753.06M","753060000","50.1","15961","-20.1","-67.4","49.75-51","50.7","15031235","0.91","18.13","215.16M","215160000","2.81","1.25","2.5","2025-09-26 00:00:00","2025-09-26");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29213","Opmobility SE","1.5B","1500000000","10.53","123707","-3.39","-11.41","10.28-10.78","10.72","142764238","1.65","8.86","10.48B","10480000000","1.18","0.6","5.7","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1273","","155.16M","155160000","28.7","2196","-4.33","-33","28.6-29.4","28.8","5406410","0.58","14.36","168.89M","168890000","2.02","0.4","1.39","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","113","","7.52M","7520000","0.0555","15796","-18.98","-0.0845","0.0555-0.0555","0.055","135441693","0.67","-0.82","11.93M","11930000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","477","","21.99M","21990000","0.24","135807","5.73","-0.319","0.236-0.245","0.242","91633571","0.58","8.71","112.84M","112840000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4718","Quadient SA","553.55M","553550000","16.42","34968","-16.82","-23.1","16.22-16.82","16.8","33711671","1.15","8.39","1.09B","1090000000","1.95","0.7","4.26","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","45","Rallye SA","2.34M","2340000","0.0442","1759796","0.23","-0.0442","0.0442-0.0442","0.0441","52925203","4.03","0","5M","5000000","77.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","66","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","1943","Remy Cointreau","2.4B","2400000000","46.26","97832","-47.55","-89.6","44.96-48.32","48.22","51850378","0.47","14.47","1.09B","1090000000","3.21","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26706","Rexel","7.26B","7260000000","24.58","770937","-14.15","-28.88","23.97-25.26","24.97","295382527","1.26","22.1","19.29B","19290000000","1.13","1.2","4.88","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","2587","Robertet","1.65B","1650000000","847","1123","-3.75","-975","836-858","850","1958050","0.25","17.42","807.63M","807630000","43.05","10","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","1099","","397.54M","397540000","39.3","1285","-19.3","-49.3","38.4-40","39","10115466","0.75","24.23","413.98M","413980000","1.56","2.25","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","0","-48.05","38.35-39","38.35","74257995","0.593","","2.65B","2650000000","6.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4281","Rubis SCA","2.97B","2970000000","28.82","213441","-10.99","-33.68","28.32-29.46","29.2","103147402","1.18","8.67","6.64B","6640000000","3.3","2.03","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","521","","62.83M","62830000","19.6","185","-4.85","-21","19.6-19.6","19.6","3205774","0.07","31.33","116.82M","116820000","0.63","0.1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7538,"/equities/samse","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","9961","Sartorius Stedim Biotech SA","18.56B","18560000000","190.75","79313","-0.93","-239.8","188.95-197.5","195.6","97299822","0.98","90.57","2.86B","2860000000","2.11","0.69","0.36","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","22751","Savencia SA","895.95M","895950000","69.2","2746","27.68","-70","68-70","68.2","12947204","0.51","8.53","7.14B","7140000000","8","1.6","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","120.01M","120010000","8.9","901","2.89","-9.15","8.8-8.9","8.8","13484453","0.49","8.12","22.14M","22140000","1.07","0.17","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","345.6M","345600000","83","54","-6.74","-90.5","83-83","83","4163854","0.1","12.01","35.6M","35600000","6.87","4.1","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2118","SES","2.11B","2109999999.9999998","5.05","736464","-1.75","-6.05","4.95-5.13","5","417898005","0.39","-43.9","2.01B","2009999999.9999998","-0.11","0.43","8.42","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","904","Vusiongroup SA","3.49B","3490000000","217","35772","51.22","-222","201.6-222","198.5","16065456","0.59","-104.49","954.71M","954710000","-1.73","0.6","0.28","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","65","","176.88M","176880000","30.3","2793","2.02","-30.3","28.7-30.3","28.7","5837500","0.42","17.47","38.05M","38050000","1.62","2.2","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","55","","662.93M","662930000","4.99","2157","-53.8","-11.5","4.95-4.99","4.94","132852666","0.53","-1.37","111.53M","111530000","-3.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","370322","Sodexo SA","8.61B","8610000000","58.8","345347","-31.11","-89.4","57.9-59.95","59.55","146350864","0.49","12.73","24.17B","24170000000","4.62","2.65","4.51","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1193","","68.65M","68650000","22.5","2173","-4.26","-25","22.4-23.2","22.5","3051057","1.51","16.07","157.02M","157020000","1.45","0.96","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","2070","Soitec SA","1.88B","1880000000","52.68","153721","-53.99","-123.3","51.5-54.5","53.14","35671477","1.32","16.86","914.3M","914300000","3.13","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","9000","Solvay SA","2.99B","2990000000","28.62","251060","-17.09","-39.37","28.06-28.98","28.78","104465072","0.7","15.13","5.08B","5080000000","1.88","1.7","5.94","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","","","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-143.2","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","50988","Sopra Steria Group SA","3.7B","3700000000","188.9","41546","-14.91","-225.2","185.3-194.1","192.5","19607448","1.32","12.29","5.78B","5780000000","15.36","4.65","2.46","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7380,"/equities/sii","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","2136","","249.94M","249940000","54","12372","27.96","-54.5","54-54","54","4628486","0.237","30.49","N/A","0","","0.64","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1100","","64.67M","64670000","0.562","27253","-43.57","-1.15","0.542-0.59","0.58","115070985","1.66","","646.46M","646460000","","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","234","","97.2M","97200000","0.103","24382","106","-0.1125","0.1005-0.103","0.1035","943703196","0.3","-85.87","53.65M","53650000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","23101","","1.56B","1560000000","124.6","4085","-0.95","-147","124-127.4","126.8","12538236","0.86","10.72","4.8B","4800000000","11.89","4.15","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","3211","","308.55M","308550000","32.7","16582","-15.06","-39.15","32.45-33.45","33.3","9435751","0.95","14.09","323.02M","323020000","2.31","2","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11635","Tarkett","1.11B","1110000000","16.95","16998","81.87","-17.25","16.95-17","17","65440971","1.19","-16.7","3.33B","3330000000","-0.96","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","13.89M","13890000","1.52","264","25.62","-1.52","1.52-1.52","1.52","9138462","0.3","23.69","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4376","","75.7M","75700000","0.1544","517865","9.66","-0.25","0.1544-0.1568","0.1548","490293903","0.86","-0.46","1.87B","1870000000","-0.33","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","17000","Technip Energies BV","5.6B","5600000000","32.06","356310","44.15","-32.6","31.08-32.3","31.92","174621679","0.65","14.05","7.05B","7050000000","2.28","0.85","2.65","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","","","France","GB00BDSFG982","21693","TechnipFMC PLC","10.95B","10950000000","5.91","33383268","-0.03","-6.09","5.68-6.09","6.01","419229490","0.985","16.14","9.30B","9300000000","2.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","250","","84M","84000000","60","299","-6.25","-62","60-60","60","1400000","0.02","79.43","70.69M","70690000","0.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","791","Thermador Groupe SA","633.7M","633700000","69.1","4288","-19.18","-90.9","68.9-70.1","69.8","9170713","0.82","14.18","505.53M","505530000","4.88","2.08","3.01","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5700","Titan Cement International SA","2.96B","2960000000","39.85","14334","24.92","-46.35","39.65-40.8","40.2","74227853","0.85","11.05","2.66B","2660000000","3.78","3","7.53","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","1657","","535.5M","535500000","24.7","5386","-41.19","-43.5","24.3-25","24.5","21680000","0.81","14.8","462.5M","462500000","1.84","0.6","2.43","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","203","","893.25M","893250000","198.5","1068","13.11","-203","196-199","197","4500000","0.55","10.72","464.72M","464720000","20.26","19.34","9.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","241","","30.32M","30320000","4.34","5615","-9.21","-5.52","4.34-4.43","4.36","6985820","1.7","11.64","198.53M","198530000","0.35","0.15","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","144","Transgene","80.48M","80480000","0.61","32942","-54.27","-1.35","0.58-0.69","0.562","131934271","0.7","-2.03","6.35M","6350000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","10652","Trigano SA","2.45B","2450000000","127.1","22584","-9.67","-143.5","125.3-130.1","127.3","19311035","1.1","8.19","3.7B","3700000000","15.52","3.5","2.75","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","17782","Ubisoft Entertainment","1.26B","1260000000","9.6","836216","-56.2","-23.49","9.45-10.16","9.85","131482969","-0.23","-9.33","1.9B","1900000000","-1.25","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","","","France","FR0000034548","1185","","338.96M","338960000","20.9","24771","0","-21.1","20.9-21.1","21","16218407","0.975","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","106100","Valeo SA","2.19B","2190000000","8.99","1596296","-22.96","-11.95","8.8-9.44","9.25","242976320","1.55","13.34","21.49B","21490000000","0.67","0.42","4.67","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","13000","Vallourec","3.94B","3940000000","16.83","704016","1.29","-19.83","16.49-17.08","16.69","234339227","2.16","8.87","4.03B","4030000000.0000005","1.88","1.5","8.91","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","713","Valneva","464.67M","464670000","2.78","1295778","-28.35","-4.298","2.73-2.89","2.832","167147202","1.1","-5.38","186.06M","186060000","-0.54","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","11000","Verallia","3.3B","3300000000","27.98","473306","-25.27","-39","27.98-28.04","28","117836307","0.89","13.55","3.46B","3460000000","2.01","1.7","6.08","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9915","Vicat","2.45B","2450000000","55.1","36452","49.73","-56.8","54.6-56.1","54.7","44438585","0.98","8.92","3.88B","3880000000","6.13","2","3.63","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2499","","976.11M","976110000","15.8","23035","48.36","-16.15","15.15-16.15","15.25","61778893","0.32","7.98","1.16B","1160000000","1.92","0.47","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","7410","","1.46B","1460000000","63.7","47295","0","-63.8","62.9-63.8","63.8","22909377","0.386","15.72","N/A","0","","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","6365","Virbac SA","2.57B","2570000000","307","5218","-14.72","-400","303.5-315","312","8374594","0.84","17.67","1.4B","1400000000","17.35","1.45","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","2","Vitura SA","91.21M","91210000","5.35","271","-27.7","-11.2","5.35-5.35","5.35","17048432","0.94","-0.38","56.11M","56110000","-6.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","2043","Voltalia SA","1.07B","1070000000.0000001","8.16","93413","-8.31","-12.1","8.05-8.29","8.21","130892661","1.05","-47.56","546.68M","546680000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","567","","110.61M","110610000","12.45","2395","-21.7","-16.35","12-12.65","12.3","8883974","0.46","116","304M","304000000","0.1","0.8","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","5875","","1.24B","1240000000","50.5","11824","-16.53","-67.2","49.5-52.1","51.5","24569928","1.17","16.24","882.19M","882190000","2.62","0.38","0.75","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92426","Wendel","3.59B","3590000000","84.65","47289","-6.57","-99.65","83.25-85.85","85.25","42466570","1.19","-9.31","8.27B","8270000000","-9.28","4.7","5.55","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","64124","Air Liquide SA","106.05B","106050000000","183.92","894069","11.02","-187.12","181.64-185.68","185.32","576623470","0.7","32","27.06B","27060000000","5.74","3.3","1.79","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","125416","ArcelorMittal SA","20.33B","20330000000","26.45","2929796","10.99","-32.18","25.71-26.99","26.66","768546622","1.67","19.3","60.96B","60960000000","1.55","0.48","1.8","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","100041","AXA SA","89.14B","89140000000","40.97","5019875","21.93","-42.6","40.41-41.66","41.57","2175638089","1.09","12.59","91.26B","91260000000","3.25","2.15","5.25","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","341118","Capgemini SE","24.97B","24970000000","146.9","592477","-31.03","-214.7","143.4-149.5","147.9","169951043","0.97","14.91","22.1B","22100000000","9.82","3.4","2.31","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","89528","Danone SA","48.72B","48720000000","75.64","1838314","27.81","-77.18","75.14-76.2","75.84","644157323","0.43","24.11","27.38B","27380000000","3.14","2.15","2.84","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","26225","Dassault Systemes SE","44.12B","44120000000","33.59","1688265","-13.61","-41.17","33.07-34.4","34","1313567552","0.64","37.72","6.29B","6290000000","0.89","0.26","0.77","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","46.02B","46020000000","18.97","7107831","22.7","-19","18.76-18.97","18.94","2425841322","0.99","11.37","73.81B","73810000000","1.66","1.48","7.8","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","153498","EssilorLuxottica SA","114.18B","114180000000","250","707976","20.08","-298","246.7-265.3","262.6","456708608","0.92","48.02","26.51B","26510000000","5.2","3.95","1.58","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0014000MR3","62696","Eurofins Scientific SE","10.77B","10770000000","56.4","437753","-1.02","-58.24","55.48-56.82","56.5","192729282","0.71","33.26","6.95B","6950000000","1.87","0.6","1.06","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","24694","Hermes International SCA","248.84B","248840000000","2373","75090","8.85","-2957","2316-2437","2437","104863973","0.84","53.88","15.17B","15170000000","43.93","26","1.1","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","45782","Kering SA","21.25B","21250000000","173.3","413599","-47.87","-346.9","167.36-178.22","175.52","122601693","1.01","18.76","17.19B","17190000000","9.24","6","3.46","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","94397","L’Oreal SA","199.1B","199100000000","372.95","503725","-16.63","-461.85","368.65-380.35","379.75","533856397","0.87","31.08","43.49B","43490000000","11.99","7","1.88","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","34430","Legrand SA","27.98B","27980000000","106.85","623086","2.35","-111.95","104.9-108.85","108.05","261874655","0.87","23.56","8.9B","8900000000","4.52","2.2","2.06","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","200518","LVMH Moet Hennessy Louis Vuitton SE","239.2B","239200000000","479","673405","-36.13","-767.6","466.8-489.85","485.1","499372818","0.98","19.03","84.68B","84680000000","25.13","13","2.71","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","121610","Compagnie Generale des Etablissements Michelin SCA","23.52B","23520000000","33.32","1916032","-8.08","-38.52","32.95-33.95","33.47","705747272","0.92","12.54","27.19B","27190000000","2.65","1.38","4.14","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19557","Pernod Ricard SA","22.94B","22940000000","91.16","620060","-35.35","-142.1","89.74-94.14","94.08","251623225","0.5","20.96","11.18B","11180000000","4.35","4.7","5.16","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","107273","Publicis Groupe SA","24.03B","24030000000","95.94","725071","-9.92","-109.3","93.76-96.8","96.66","250433404","0.8","14.76","16.03B","16030000000.000002","6.62","3.6","3.75","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","98636","Renault SA","12.97B","12970000000","47.56","1106232","-5.45","-54.54","46.43-48.31","48.15","272736395","1.58","17.17","56.23B","56230000000","2.76","2.2","4.63","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","96390","Safran SA","106.19B","106190000000","254.8","777296","17.69","-263.8","250.8-263.2","260.6","416775120","1.34","-156.29","27.72B","27720000000","-1.6","2.9","1.14","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","161482","Compagnie de Saint Gobain SA","48.5B","48500000000","97.6","1383375","19.46","-106.65","94.72-99.18","98.62","496882850","1.39","17.08","46.57B","46570000000","5.69","2.2","2.25","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","82878","Sanofi SA","112.25B","112250000000","92.14","2421395","2.93","-110.88","91.09-93.73","93.41","1218224360","0.48","18.5","45.17B","45170000000","4.98","3.92","4.25","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","157412","Schneider Electric SE","121.82B","121820000000","217.15","1308682","-8.84","-273","212.1-222.75","221.1","560971685","0.98","28.53","38.15B","38150000000","7.61","3.9","1.8","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","NL00150001Q9","248243","Stellantis NV","25.18B","25180000000","8.75","4499762","-57.46","-21.06","8.63-9.3","9.17","2880498134","1.2","4.7","156.88B","156880000000","1.86","0.67","7.69","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","49602","STMicroelectronics NV","19.19B","19190000000","21.52","3360419","-44.34","-41.82","21.23-22.65","22.47","891933107","1.19","19.95","12.32B","12320000000","1.22","0.33","1.55","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","80605","Thales","52.77B","52770000000","257","438026","54.63","-264.4","251-259.3","259.5","205313182","0.49","52.45","20.58B","20580000000","4.9","3.7","1.44","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","95393","TotalEnergies SE","112.68B","112680000000","50.97","5102452","-22.76","-67.76","50.43-51.83","51.5","2210753063","0.7","9.44","191.63B","191630000000","6.1","3.28","6.44","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","202332","Veolia Environnement VE SA","22.18B","22180000000","30.37","2751924","-0.95","-32.7","29.97-30.95","30.89","730465033","1.1","18.08","44.69B","44690000000","1.67","1.4","4.61","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","282481","Vinci SA","70.2B","70200000000","128.5","1230592","12.57","-129.7","126.7-129.55","129.4","546290308","0.99","15.06","72.77B","72770000000","8.53","4.75","3.7","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2363","Unibail-Rodamco-Westfield SE","11.27B","11270000000","78.74","377838","-0.93","-84.16","77.34-80.24","79.36","143188454","2.12","74.86","3.29B","3290000000","1.05","3.5","4.45","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","223","3I Group PLC","39.75B","39750000000","4117","1955111","39.56","-4403","4042-4146","4067","965421114","1.01","7.91","5.15B","5150000000","5.22","73","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.98B","2980000000","323","1084336","-2.27","-354.5","320-324","322.5","922350000","0.41","8.98","386M","386000000","0.36","12.65","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1603","","949.2M","949200000","3380","190610","-45.31","-6580","3330-3555","3490","28082714","0.76","9.69","1.37B","1370000000","4.16","379.7","11.23","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","8263","Evoke PLC","246.81M","246810000","54.9","2002196","-39.54","-93.9","53.1-56.1","54.6","449557832","1.07","-1.04","1.75B","1750000000","-0.43","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.2B","1200000000","1462","168309","-5.06","-1690","1444-1488","1474","82035105","1.33","8.13","170.99M","170990000","1.8","49.6","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","4409","Aberdeen Group PLC","3.01B","3010000000","168.3","4808088","6.15","-186.4","163.8-169.8","168.4","1786784998","1.31","12.91","1.37B","1370000000","0.13","14.6","8.67","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","15432","Admiral Group PLC","10.12B","10120000000","3340","661458","22.57","-3382","3290-3354","3342","302980418","0.25","15.43","4.81B","4810000000","2.17","192","5.75","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ALWA","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","4.68B","4680000000","1180","563792","-4.38","-1330","1164-1198","1190","396771982","0.62","7.46","522.16M","522159999.99999994","1.58","27.16","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","55542","Anglo American PLC","26.59B","26590000000","2191.5","4729244","-16.2","-2656.5","2111.5-2221","2120","1213388323","0.98","-11.25","27.29B","27290000000","-2.53","48.58","2.22","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","566.67M","566670000","117","781535","-22.52","-161","116-119","118.4","484330752","0.66","70.05","19.75M","19750000","0.02","11","9.4","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","283","Ashmore Group Plc","962.66M","962660000","146.8","1084165","-28.53","-220","142.9-147.8","147.2","655765298","0.99","10.46","186.8M","186800000","0.14","16.9","11.51","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25164","Ashtead Group PLC","18.26B","18260000000","4217","1251440","-26.2","-6448","4164-4344","4263","433124756","1.1","16.3","10.89B","10890000000","3.49","96.78","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","138000","Associated British Foods PLC","14.95B","14950000000","2084","1157491","-23.44","-2739","2071-2106","2100","717299035","1.17","10.78","20.07B","20070000000","1.94","90","4.32","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","84","Assura PLC","1.6B","1600000000","49.14","30204350","21.33","-50.6","48.96-49.28","49.16","3250613852","0.36","24.56","164.4M","164400000","0.02","3.36","6.84","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","3006","Aston Martin Lagonda Global Holdings PLC","760.98M","760980000","75.25","3333356","-44.26","-182","73.8-77.7","75.55","1011274947","1.81","-2.38","1.55B","1550000000","-0.28","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1296","Auto Trader Group Plc","7.97B","7970000000","908.4","3142280","21.48","-912.6","896-912.6","897.6","877027864","0.77","29.33","592.9M","592900000","0.31","9.9","1.09","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","978.92M","978920000","230","950781","-4.96","-249.5","227.5-232.5","233","425616671","0.78","7.19","160.5M","160500000","0.32","3.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","29091","Aviva PLC","16.25B","16250000000","610.8","11491773","25.14","-613","597.4-613","610.4","2660842235","0.75","25.42","22.74B","22740000000","0.24","35.7","5.84","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","40383","B\u0026M European Value Retail SA","3.37B","3370000000","336","5160306","-35.76","-530.5","330.8-338.5","337.7","1003821871","1.07","10.12","5.58B","5580000000","0.33","29.9","8.9","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","107400","BAE Systems PLC","55.22B","55220000000","1843","9432879","32.97","-1856","1816-1856","1842","2996152156","0.38","28.46","26.31B","26310000000","0.65","33","1.79","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","590.63M","590630000","748","207073","2.75","-791","741-753","754","78961440","0.71","44.15","23.44M","23440000","0.17","10","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","1.2B","1200000000","209","1155124","52.55","-210","205.5-210","207.5","575188257","0.49","20.9","2.29B","2290000000","0.1","8","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","27311","Balfour Beatty PLC","2.51B","2510000000","501.5","1250800","34.45","-507.5","490-507.5","502.5","499577884","0.73","14.78","8.23B","8230000000","0.34","12.5","2.49","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","12331","","2.88B","2880000000","6685","75269","66.5","-6795","6480-6775","6630","43155980","0.7","5.32","4.61B","4610000000","45.04","245.77","3.68","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.2B","1200000000","113.4","2468723","0","-126.4","112-114.2","115.2","1056628513","0.59","5.96","244.04M","244040000","0.19","2.7","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BTRW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6270","Barratt Redrow PLC","6.54B","6540000000","457.6","5051405","-10.24","-562.8","449.4-459.6","456.4","1428579969","1.61","41.56","4.6B","4600000000","0.11","17.3","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","1.02B","1020000000","143.2","8533238","8.16","-146.4","143-143.2","143","714876634","0.29","38.31","36.52M","36520000","0.04","8.4","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2419","Beazley PLC","5.71B","5710000000","924.5","3022996","37.47","-949.5","907-948.5","949.5","617889689","0.49","7.14","5.91B","5910000000","1.75","25","2.7","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","2659","Bellway PLC","3.15B","3150000000","2654","344523","-3","-3384","2570-2700","2632","118613291","1.51","21.31","2.54B","2540000000","1.24","59","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","485","Big Yellow Group PLC","1.87B","1870000000","955","343924","-23.23","-1344","945-990","973","195616010","0.74","9.25","204.5M","204500000","1.03","46.4","4.86","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","7","","672.09M","672090000","95.8","5764244","20.05","-96.9","95.8-95.8","95.8","701550187","0.87","-13.97","55.75M","55750000","-0.069","5.28","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","688.91M","688910000","154.6","534285","-6.42","-172.6","153.4-156","156.6","445605099","0.74","5.42","152.59M","152590000","0.29","2.83","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","100500","BP PLC","55.61B","55610000000","356.2","56674540","-26.25","-495.4","351.2-360.45","356.8","15611324955","0.39","-62.78","185.41B","185410000000","-0.07","24.06","6.75","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0001765816","","","1.51B","1510000000","514","381737","0.01","-515","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","5001","","3.28B","3280000000","1313","2688292","30.65","-1313","1313-1313","1313","250080839","0.61","25.85","1.90B","1900000000","0.508","34.5","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","91700","BT Group PLC","16.95B","16950000000","173","21579631","36.11","-179.65","171.5-179.65","175.35","9798437263","0.53","16.32","20.36B","20360000000","0.11","8.16","4.72","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","26978","Bunzl PLC","7.74B","7740000000","2376","1318545","-21.38","-3726","2368-2430","2418","325668861","0.33","15.89","11.78B","11780000000","1.5","73.9","3.11","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9336","Burberry Group PLC","3.45B","3450000000","961.8","2104599","-7.12","-1254.5","939.2-981.6","976.8","359177094","0.9","-46.12","2.46B","2460000000","-0.21","61","6.34","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BPCT7534","34500","Capita PLC","245.04M","245040000","216.2","389497","-3.65","-336","208.4-222.8","221.2","113340821","1.35","3.16","2.42B","2420000000","0.68","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","10521","Card Factory PLC","340.54M","340540000","97.4","1379702","-5.25","-144.25","95.5-98.1","96.8","349632471","1.65","7.07","542.5M","542500000","0.14","4.8","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","115000","Carnival PLC","21.32B","21320000000","1481","732352","38.93","-2095","1439.5-1521.5","1492","1312208761","2.42","13.92","25.42B","25420000000","1.6","","","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21038","Centrica PLC","7.8B","7800000000","158.6","32398925","12.36","-161.4","155.75-159.2","159","4919612322","0.6","6.09","19.91B","19910000000","0.26","7.17","4.52","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-0.26","-0.05","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2181","","1.01B","1010000000","3265","139736","-19.28","-4665","3245-3340","3325","30784274","1.15","11.68","661.4M","661400000","2.77","109","3.34","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","United Kingdom","GB0007668071","3000","Close Brothers Group plc","503.53M","503530000","334.6","1303970","-27.76","-564","326-344","341.6","150487543","1.11","-4.07","1.17B","1170000000","-0.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","123","CLS Holdings PLC","248.82M","248820000","62.5","1387785","-29.3","-101","61.9-63.6","62.6","398110742","0.88","-2.5","151.9M","151900000","-0.24","5.28","8.45","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","16042","Coats Group PLC","1.22B","1220000000","76.9","4035707","-12.61","-104.2","74.5-77","75.9","1592904616","1.34","20.75","1.5B","1500000000","0.05","2.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","580000","Compass Group PLC","45.67B","45670000000","2691","3517087","21.16","-2853","2662-2711","2690","1697131467","0.58","42.23","43.83B","43830000000","0.86","48.12","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1584","","1.66B","1660000000","251","665701","0","-251","251-251.5","250.5","660664311","0.278","","1.80B","1800000000","-0.056","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10489","ConvaTec Group PLC","5.83B","5830000000","285.4","6716401","13.71","-285.6","279-285.6","279.6","2044344893","0.7","42.78","2.29B","2290000000","0.09","5.06","1.77","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-229.8","212.8-231.4","215.8","499615328","1.76","-7.8","1.53B","1530000000","-0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","15400","Cranswick PLC","2.88B","2880000000","5360","90191","20.18","-5580","5310-5490","5390","53793505","0.61","21.43","2.72B","2720000000","2.51","101","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","24000","Currys PLC","1.36B","1360000000","124.2","3793625","73.1","-128.5","123.4-127.5","127.4","1092442181","1.28","24.76","8.53B","8529999999.999999","0.05","","","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16700","DCC plc","4.48B","4480000000","4528","342657","-20.7","-5865","4452-4576","4540","98966179","0.72","21.5","18.01B","18010000000","2.1","206.4","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","2457","","4.40B","4400000000","3866","1215838","0","-3866","3864-3868","3866","113905890","0.835","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9053","Direct Line Insurance Group PLC","3.93B","3930000000","302","7605108","43.54","-303.8","295.8-303.8","300.6","1300988107","0.44","27.24","4.79B","4790000000","0.11","7","2.32","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","2058","Domino’s Pizza Group PLC","1.04B","1040000000","265.2","780821","-20.22","-356","262-269.4","264.6","391451774","1","11.55","664.5M","664500000","0.23","11","4.15","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Energy","Renewable Energy","United Kingdom","GB00B1VNSX38","3250","Drax Group","2.27B","2270000000","640.5","1623049","28.31","-692","632-644","633","354145071","0.88","4.67","6.16B","6160000000","1.37","26","4.06","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29495","","8.07B","8070000000","582.5","10783211","57.6","-622","582.5-582.5","582.5","1385215679","0.758","35.98","6.68B","6680000000","0.163","18.2","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.15B","1150000000","798","213783","8.57","-805","784-802","800","144036025","0.68","13.86","94.36M","94360000","0.58","28.8","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","9000","RS Group PLC","2.62B","2620000000","553.5","1149157","-25.25","-850","542-568","568","473706321","0.78","16.92","2.9B","2900000000","0.32","22.4","4.05","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","392","Energean Oil \u0026 Gas PLC","1.58B","1580000000","859","324787","-26.58","-1207","841-873.5","855","184280959","0.65","18.34","1.31B","1310000000","0.63","93.24","10.85","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","24115","Entain PLC","4.68B","4680000000","731.6","2855945","3.45","-833.6","719.2-750","741.8","639541342","0.94","-10.79","5.09B","5090000000","-0.71","18.6","2.54","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","","","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-179.8","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","2880","Essentra PLC","276.87M","276870000","96.8","1826090","-41.83","-180.8","94.7-98.8","98","286018681","1.05","24.25","302.4M","302400000","0.04","2.8","2.89","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","550.58M","550580000","885","121127","-2.21","-917.83","869-902","892","62212589","0.92","87.17","19.06M","19060000","0.1","2","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-99.7","71-99.7","92.54","1458689712","0.579","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","5.16B","5160000000","1070","475845","4.29","-1202","1058-1087","1081","481968501","0.58","5.34","1.05B","1050000000","2.01","15.6","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","3754","FDM Group Holdings PLC","243.77M","243770000","223","377593","-49.49","-472","222.5-238","234","109315361","0.83","11.74","257.7M","257700000","0.19","22.5","10.09","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","7078","Ferrexpo PLC","354.79M","354790000","60.3","2824567","26.95","-124","58.4-62.4","61","588370383","1.12","-7.85","933.26M","933260000","-0.09","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","6","Fidelity China Special Situations PLC","1.24B","1240000000","251","1003772","9.85","-292.5","248-253.5","251.5","494112865","","","","","","6.4","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","1.13B","1130000000","350","561801","13.64","-355","346-355","350","323048920","0.92","5.56","219.22M","219220000","0.63","9.66","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","30000","FirstGroup PLC","1.07B","1070000000.0000001","187.4","1706565","10.63","-192.4","182-188.2","187.5","570558074","1.59","12.49","4.85B","4850000000","0.15","5.7","3.04","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","27345","Flutter Entertainment PLC","31.45B","31450000000","17820","261600","11.44","-23690","17310-17895","17760","176684715","1.18","81.78","14.32B","14320000000","2.93","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","427.74M","427740000","76.8","1647448","-10.7","-95.2","76.2-77.4","76.6","556959445","0.29","151.23","11.12M","11120000","0.01","8","10.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","32000","Frasers Group PLC","3.01B","3010000000","695.5","513844","-16.15","-920.5","685.5-705.5","705","432929122","1.81","9.76","5.31B","5310000000","0.71","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7179","Fresnillo PLC","8.35B","8350000000","1133","1767773","90.1","-1134","1104-1134","1106","736893589","0.25","80.28","3.5B","3500000000","0.19","56.13","4.95","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2998","Future PLC","705.8M","705800000","674","619850","-35.25","-1160","656-681.5","661.5","104717963","0.94","8.91","775.1M","775100000","0.76","3.4","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","4198","Galliford Try PLC","403.45M","403450000","413","168217","51.28","-429.5","408-413","415.5","97687026","0.86","10.34","1.88B","1880000000","0.4","17","4.12","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-212.5","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","476.14M","476140000","728","95839","3.64","-740.7","719-731","728","65403965","0.58","8.24","1.21M","1210000","1.11","15.74","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","158","Great Portland Estates PLC","1.31B","1310000000","325","1730589","-6.81","-381","318.5-331.5","329.5","403295116","0.76","10.73","101.5M","101500000","0.3","","","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","2.52B","2520000000","112.9","4603346","-17.65","-148.3","110.8-112.9","111.7","2228569982","0.22","-44.82","61.67M","61670000","-0.02","10.36","9.18","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","33146","Greggs PLC","2.11B","2109999999.9999998","2076","489487","-27.72","-3250","2040-2100","2096","101480123","1.39","13.73","2.01B","2009999999.9999998","1.51","69","3.32","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","10.87B","10870000000","2878","787576","24.32","-3094","2822-2920","2906","377683127","0.55","37.53","2.16B","2160000000","0.76","22.2","0.77","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","3019","Harbour Energy PLC","2.9B","2900000000","172.4","4075580","-44.24","-333.9","167.2-174.4","169.5","1682380750","-0.27","-19.93","6.23B","6230000000","-0.1","20.16","11.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.41B","2410000000","32.88","4763","13.87","-35.1","32.88-32.88","32.9","73258298","0.62","26.09","136.29M","136290000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2484","","5.26B","5260000000","1108.5","3235569","1.7","-1169","1108.5-1108.5","1108.5","474168230","0.66","17.88","764.9M","764900000","0.62","72","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","10300","Hays Plc","1.11B","1110000000","69.9","3957152","-34.12","-109.6","67.45-70.5","70.25","1591900602","1.09","-79.56","6.78B","6780000000","-0.01","3","4.29","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.06B","1060000000","2110","71482","-4.31","-2560","2110-2170","2145","50192142","0.73","8.46","149M","149000000","2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","4559","","1.47B","1470000000","1826","171464","-13.05","-2330","1768-1836","1828","80299365","1.21","18.13","855.1M","855100000","0.95","49","2.68","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7856","","801.96M","801960000","892","210283","-4.9","-996","885-900","891","89905472","0.67","20.42","3.99B","3990000000","0.44","34.5","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.62B","4620000000","844.5","1913219","-8.11","-982.5","829-850","843","547443137","1.08","18.33","2.32B","2320000000","0.46","21.2","2.51","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","63570","International Consolidated Airlines Group S.A.","15.04B","15040000000","319.8","26410088","85.12","-368","314-334.1","326.4","4703299992","1.96","6.35","32.72B","32720000000","0.6","7.57","2.37","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","1949","","752.97M","752970000","190.8","823224","11.19","-212","186.4-192.4","191.8","394640627","0.96","45.32","366.21M","366210000","0.04","4","2.1","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2440","IG Group Holdings PLC","3.93B","3930000000","1128","989978","41.53","-1148","1107-1129","1118","348285120","0.67","11.58","1.01B","1010000000","0.98","46.5","4.12","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10352","IMI PLC","4.82B","4820000000","1928","748434","2.88","-2088","1858-1938","1935","250131065","0.96","19.98","2.21B","2210000000","0.96","31.1","1.61","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25600","Imperial Brands PLC","22.85B","22850000000","2816","2584382","45.45","-3180","2752-2830","2765","811414852","0.25","9.29","18.53B","18530000000","3.04","188.68","6.7","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","17588","Inchcape PLC","2.56B","2560000000","685.5","1181650","-16.66","-874","676-694","687.5","373533018","1.01","10.37","9.26B","9260000000","0.66","28.5","4.16","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","675","IntegraFin Holdings PLC","1.06B","1060000000","318.5","451143","-11.03","-414","311-323.5","320","331322014","1.26","21.82","151.7M","151700000","0.15","10.5","3.3","2025-12-17 00:00:00","2025-12-17");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","695","Intermediate Capital Group PLC","5.61B","5610000000","1958","1469485","-15.6","-2468","1919-2028","1982","286703362","1.81","12.73","931.9M","931900000","1.57","83","4.24","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","45000","Intertek Group PLC","7.57B","7570000000","4758","615325","-5.31","-5575","4676-4804","4758","159192269","0.65","22.2","3.39B","3390000000","2.14","156.5","3.29","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.1B","2100000000","113.4","6595387","-6.28","-134.2","112-113.8","112.4","1852698132","0.3","4549.18","37.19M","37190000","0","8.37","7.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7900","Investec PLC","4.52B","4520000000","510.5","994130","-5.38","-627.5","495-518.5","511","886437842","0.55","7.15","2B","2000000000","0.73","36.5","7.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","69","IP Group","404.78M","404780000","43.5","4188561","-16.35","-55.8","42.2-43.75","43.15","930537196","1.28","-2.12","-189.5M","-189500000","-0.2","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","6133","ITV PLC","2.93B","2930000000","78.05","15762881","1.1","-89","76.85-79.4","78.5","3758189219","1.38","7.77","3.49B","3490000000","0.1","5","6.41","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42009","J D Wetherspoon PLC","811.47M","811470000","722.5","589354","-9.01","-809.5","711-731","726","112314431","1.22","13.64","2.07B","2069999999.9999998","0.53","16","2.21","2025-10-03 00:00:00","2025-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","1899","James Fisher and Sons PLC","161.63M","161630000","321","23042","5.25","-371","311-321","321","50353303","0.41","3.45","437.7M","437700000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35319","John Wood Group PLC","126.77M","126770000","18.44","19202477","-90.26","-213.2","18.44-18.44","18.44","687484900","1.35","-1.11","5.73B","5730000000","-1.54","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","695.3M","695300000","1060","97313","10.19","-1088","1050-1066","1058","65594488","0.5","5.93","171.16M","171160000","1.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","980.93M","980930000","602","274073","16.67","-620","593-605","599","162945203","0.72","5.12","174.7M","174700000","1.17","6.75","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","3029","","885.32M","885320000","723","360699","-40.64","-1222","707.5-745.5","739","122451224","0.76","21.39","369.75M","369750000","0.35","28.4","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","73178","Kingfisher PLC","5.24B","5240000000","295.3","7177385","12.67","-332.3","293.2-302.6","300","1775130472","0.84","29.7","12.78B","12780000000","0.1","12.4","4.2","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","426","Lancashire Holdings Ltd","1.43B","1430000000","594","907154","-4.35","-721","585-604","608","240584795","0.59","6","1.45B","1450000000","1.34","95.52","16.08","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","598","Land Securities Group PLC","4.54B","4540000000","610.5","3734388","-6","-682","596.5-610.5","602.5","742942828","1.23","11.47","842M","842000000","0.53","40.4","6.62","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","26251","London Stock Exchange Group PLC","60.85B","60850000000","11530","1339423","23.66","-12185","11350-11535","11475","527744281","0.4","89.11","8.86B","8860000000","1.29","130","1.13","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","7.59B","7590000000","375.2","9912226","25.4","-417.5","370.8-383.9","384","2024138242","1.41","27.43","13.82B","13820000000","0.15","3.6","0.96","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","10000","Marston’s PLC","254M","254000000","40.15","1435576","10","-47.75","39.8-41.5","40.8","632632360","1.34","7.91","897.9M","897900000","0.08","","","2025-12-09 00:00:00","2025-12-09");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-501","501-501","500.5","737243810","-0.105","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.82B","1820000000","248.5","1500843","0.2","-269","243-252.5","250","730397872","1.03","8.02","265.84M","265839999.99999997","0.31","7.95","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","","","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.68","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","22473","Mondi PLC","5.21B","5210000000","1183","1250496","-25.55","-1604.5","1172.5-1220","1213.5","440536840","0.73","28.64","7.42B","7420000000","0.49","59.62","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.25B","2250000000","1206","467759","1.69","-1354","1196-1230","1232","186217666","0.7","4.06","658.81M","658810000","2.98","2.1","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","8479","Morgan Advanced Materials Plc","587.64M","587640000","210","1044132","-34.17","-347","202-216.5","212.5","279828039","1.32","11.61","1.1B","1100000000","0.18","12.2","5.81","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","","","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-286","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","51500","Mobico Group PLC","171.75M","171750000","28.14","3156637","-50.85","-90.9","26.92-28.34","27.74","610343504","1.05","-0.23","3.41B","3410000000","-1.35","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","59400","NatWest Group PLC","42.21B","42210000000","523.2","37736132","70.15","-530.2","509-530.2","524","8067894644","0.92","9.02","25.45B","25450000000","0.58","21.5","4.11","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32931","Next PLC","15.04B","15040000000","12895","488401","37.68","-12950","12730-12950","12895","116621654","1.15","20.9","6.12B","6120000000","6.15","233","1.81","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2498","OSB Group PLC","1.77B","1770000000","482.4","1014797","1.73","-533.5","470-490","481.4","367196203","1.29","6.17","2.1B","2100000000","0.78","33.6","6.97","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","457","Pantheon International PLC","1.34B","1340000000","298","1483576","-8.73","-341","297.5-302","301","447990865","0.74","15.71","142.91M","142910000","0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1411","Paragon Banking Group PLC","1.75B","1750000000","899","460872","16.98","-913","871.5-899.5","889","194763189","1.52","10.1","501.2M","501200000","0.89","40.4","4.49","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","968","PayPoint plc","470.69M","470690000","676","162395","23.58","-865","660-680","676","69628813","0.86","12.3","305.97M","305970000","0.55","38.6","5.71","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","17116","Pearson PLC","8B","8000000000","1212","1984285","28.06","-1401","1202-1225","1218.5","659741734","0.25","18.92","3.55B","3550000000","0.64","24","1.98","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","United Kingdom","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.9B","6900000000","3828","190576","-6.86","-4554","3744-3904","3856","180346850","","","1.66B","1660000000","6.38","49.5","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8600","Petrofac Ltd","20.89M","20890000","3.98","2680211","-62.1","-26.34","3.98-3.98","3.98","525577688","0.97","-0.15","2.51B","2510000000","-1.1","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","12031","Pets at Home Group PLC","1.17B","1170000000","257.8","1347914","-6.19","-326","253.2-262.6","259","453926353","0.85","13.55","1.49B","1490000000","0.19","13","5.04","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6980","Phoenix Group Holdings PLC","6.32B","6320000000","633","3990428","25.84","-642","621.5-635","627.5","998327743","0.75","-4.89","21.41B","21410000000","-1.12","54","8.53","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","633","Plus500 Ltd","2.48B","2480000000","3438","172654","53.89","-3438","3362-3438","3394","72083779","0.23","12.97","762.7M","762700000","3.57","172.16","5.01","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB00BR3YV268","0","Polar Capital Technology Trust","3.73B","3730000000","319.5","3025959","3.73","-382.5","315-325","325","1166181964","0.47","3.16","1.26B","1260000000","1.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","594.22M","594220000","1420","28622","5.19","-1450","1402-1428","1424","41846324","1.01","21.22","442.79M","442790000","0.67","38","2.68","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","87","Primary Health Properties","1.32B","1320000000","98.7","4527137","6.93","-105.5","97.35-100","98.65","1335563949","0.37","32.82","181.7M","181700000","0.03","7","7.09","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15412","Prudential PLC","21.37B","21370000000","826.4","8019648","7.91","-885.8","810.8-849.2","850.8","2585575404","1.23","13.27","12.26B","12260000000","0.84","17.47","2.11","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","56","","324.26M","324260000","135","686738","-40.66","-238.5","133.8-139.2","134.4","240189449","0.87","8.68","4.83M","4830000","0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2600","PZ Cussons PLC","356.81M","356810000","85.1","861358","-23.33","-118.2","84.1-86.2","85.4","419288774","0.28","-55.26","500.1M","500100000","-0.02","3.6","4.23","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3017","Quilter PLC","1.97B","1970000000","146.2","2520829","22.75","-169.3","143.7-149","146.9","1344105498","0.96","-61.83","5.45B","5450000000","-0.03","5.9","4.04","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3545","Rathbones Group","1.68B","1680000000","1624","72431","-8.87","-2005","1602-1640","1636","103566038","0.6","25.71","1.01B","1010000000","0.63","93","5.73","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","37900","Reckitt Benckiser Group PLC","33.56B","33560000000.000004","4929","1641961","11.72","-5418","4871-4929","4910","680918273","0.07","24.07","14.17B","14170000000","2.04","202.1","4.1","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","","2.50B","2500000000","779","3533144","7.08","-808","779-779","779","320987870","1.66","12.08","1.85B","1850000000","0.645","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","1.88B","1880000000","77.8","6430406","-21.26","-107.2","77.4-78","77.4","2421622103","0.23","-16.11","-158.4M","-158400000","-0.05","7.49","9.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5256","Renishaw PLC","1.87B","1870000000","2570","117220","-36.78","-4135","2525-2595","2600","72729059","0.69","19.03","702.21M","702210000","1.34","76.2","2.96","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","68485","Rentokil Initial PLC","8.89B","8890000000","353.6","7451623","-13.35","-517.6","344.3-353.9","346.8","2513139885","0.57","29.43","5.44B","5440000000","0.12","9.09","2.57","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","0","-64.8","64.8-64.8","64.8","769838868","1.89","-11.11","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","42400","Rolls-Royce Holdings PLC","69.88B","69880000000","835.8","36080058","87.9","-857.2","818.8-857.2","839","8361262807","1.88","27.83","18.91B","18910000000","0.3","6","0.72","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3493","Rotork PLC","2.57B","2570000000","306.4","1960514","-10.88","-363","301-311.2","308.8","839915532","0.9","25.43","754.43M","754430000","0.12","7.75","2.53","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","","","United Kingdom","GB00B03MLX29","96000","Shell PLC","144.22B","144220000000","1644","7738286","1.37","-1629","1636-1656.8","1644","5959526106","0.288","15.08","281.07B","281070000000","2.18","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","163255","International Distributions Services PLC","3.44B","3440000000","359","3881100","12.26","-366.2","359-359.4","359.2","957501973","1.25","13.82","13.16B","13160000000","0.26","10","2.79","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","167","Sabre Insurance Group PLC","308.55M","308550000","124.4","910468","-27.59","-173.6","123.8-127","127","248033527","0.22","8.96","217.76M","217760000","0.14","13","10.45","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","804","Safestore Holdings Plc","1.36B","1360000000","622","788633","-29.6","-930","614.5-629","624","218415103","0.91","3.64","223.4M","223400000","1.71","30.4","4.89","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","10740","Sage Group PLC","11.95B","11950000000","1237.5","2891114","16.8","-1349","1220-1254","1247","965333301","0.4","35.2","2.42B","2420000000","0.35","20.95","1.69","2025-11-19 00:00:00","2025-11-19");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-921","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","731.32M","731320000","530","208632","2.12","-564","529-534","533","137985216","0.58","6.26","141.96M","141960000","0.85","12.5","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6363","Schroders PLC","5.35B","5350000000","341","2701718","-13.67","-428.8","334-346.2","344","1568187861","1.17","13.1","3.02B","3020000000","0.26","21.5","6.3","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-917","888-917","905","66173178","0.525","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.6B","11600000000","986.6","2424572","9.5","-1142.5","964-999.4","988.2","1175406727","0.8","10.51","1.31B","1310000000","0.95","4.38","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6779","Senior PLC","652.06M","652060000","159.4","1099549","-7","-177.6","155.8-164.4","162.8","409070769","1.45","26.6","977.1M","977100000","0.06","2.4","1.51","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.19B","1190000000","76.8","2136055","-2.29","-83.7","76.4-77.2","77","1546213978","","","","","","6.88","8.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.89B","1890000000","186.6","2372165","2.47","-195.4","183.6-188.1","186.7","1010437132","0.39","46.78","4.79B","4790000000","0.04","4.16","2.23","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7040","Severn Trent PLC","8.22B","8220000000.000001","2739","809034","11.84","-2807","2699-2754","2742","300215470","0.35","35.89","2.43B","2430000000","0.77","121.71","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","459","Sirius Real Estate Ltd","1.38B","1380000000","91.45","3970160","-5.43","-101.8","89.85-93.75","91.15","1507784716","1.2","10.86","306.6M","306600000","0.1","5.1","5.57","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","17349","Smith \u0026 Nephew PLC","9.3B","9300000000","1063","3083326","8.6","-1244.5","1052-1069.5","1061","875041236","0.62","30.42","5.81B","5810000000","0.47","28.58","2.69","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","1.8B","1800000000","1448","374434","2.55","-1570","1424-1466","1464","124124344","","","","","","0.58","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SWR","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00028FXN24","100000","Smurfit WestRock PLC","16.82B","16820000000","3261","355277","-16","-4600","3186-3330","3300","520544679","1.05","38.67","25.84B","25840000000","1.13","129.76","3.98","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7446","Spectris PLC","1.94B","1940000000","1952","291662","-40.81","-3328","1923-2042","1994","99223010","0.72","8.35","1.3B","1300000000","2.33","83.2","4.26","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","9960","Spirax-Sarco Engineering PLC","4.21B","4210000000","5715","262712","-37.91","-9270","5685-5835","5785","73703798","0.87","22.05","1.67B","1670000000","2.59","165","2.89","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1490","Spirent Communications plc","1.12B","1120000000","193.8","2779195","6.08","-195","191.4-194.4","193.6","578749370","0.51","117.83","460.2M","460200000","0.02","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","14980","SSE PLC","19.27B","19270000000","1752","3674050","0.66","-2019","1730-1758.5","1743","1099625292","0.58","16.12","10.13B","10130000000","1.08","64.2","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","25473","","588.37M","588370000","104.7","1295192","0","-105.32","101.7-105.1","104.7","561956686","1.91","","1.57B","1570000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","81046","Standard Chartered PLC","26.87B","26870000000","1151","8144327","47.98","-1281","1113-1175.5","1166","2334120212","0.64","10.35","27.05B","27050000000","1.5","28.47","2.47","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3318","Tate \u0026 Lyle PLC","2.4B","2400000000","545","1271252","-23.88","-848.5","541.5-585","572.5","439870647","0.42","46.98","1.74B","1740000000","0.12","19.8","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","883.7M","883700000","310.5","877154","15","-314","306-314","313","284604378","0.81","6.35","149.09M","149090000","0.49","12.5","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.74B","1740000000","171.4","1903026","6.2","-179.2","169.4-173","172.2","1015264495","0.61","6.6","321.77M","321770000","0.26","5","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","340000","Tesco PLC","25.3B","25300000000","381.7","25079986","21.17","-398","379.9-384.8","381.5","6627490993","0.6","16.66","69.92B","69920000000","0.23","13.7","3.59","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.01B","1010000000","319.5","785176","-3.33","-360","314.5-320.5","322","317350980","1.05","3.55","310.64M","310640000","0.9","15.7","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","17594","Travis Perkins PLC","1.33B","1330000000","629.5","1202257","-26.63","-976","613-629.5","620","211317151","1.38","-26.52","4.61B","4610000000","-0.19","14.5","2.3","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.49B","3490000000","140.5","6902083","-9.59","-168.9","138.4-141.2","139.4","2480677459","0.95","7.02","294.3M","294300000","0.2","7.75","5.52","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","0","-73.5","71.3-73.5","72.9","1299412465","0.37","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B10RZP78","115964","Unilever PLC","117.03B","117030000000","4695","4508237","9.29","-5034","4663-4718","4712","2492548179","0.22","24.3","60.76B","60760000000","2.3","150.21","3.2","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1906","Unite Group PLC","3.97B","3970000000","811.5","1086557","-12.03","-1000","806-819","809","488808022","1.26","8.45","350.6M","350600000","0.96","37.3","4.6","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11102","Vesuvius PLC","861.47M","861470000","352.6","587493","-28.48","-498.6","346-367.6","359","244319033","1.14","10.34","1.82B","1820000000","0.34","23.5","6.66","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","569.03M","569030000","417","317303","-12.94","-505","415-420","418","136457923","","10.18","115.19M","115190000","0.55","11.16","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8110","","2.82B","2820000000","217.6","6345357","2.26","-219","217.6-217.6","217.6","1296472686","1.86","","1.74B","1740000000","0.239","4","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4587","Vistry Group PLC","1.93B","1930000000","590.2","1267798","-54.95","-1435","567.4-593","583.8","326391813","2.09","26.67","3.78B","3780000000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-151.6","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11444","Weir Group PLC","6.02B","6020000000","2336","733063","8.45","-2496","2274-2368","2368","257565968","1.17","19.08","2.51B","2510000000","1.22","40","1.71","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14451","WH Smith PLC","1.29B","1290000000","1027","352146","-6.64","-1497","1008-1037","1028","125706440","1.44","206","1.94B","1940000000","0.05","33.9","3.3","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","31613","Whitbread PLC","4.9B","4900000000","2799","719014","-4.31","-3352","2772-2830","2790","175215506","1.01","19.84","2.93B","2930000000","1.41","97","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","329","Workspace Group PLC","777.95M","777950000","405","488591","-25.82","-664","400-415.5","414.5","192085715","1.08","-24.09","186M","186000000","-0.18","28.4","7.01","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.37B","1370000000","280","1422198","-19.42","-372.5","277-284","282.5","490610089","0.28","6.68","245.24M","245240000","0.42","2.8","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","8676","Adani Enterprises Ltd","2.93T","2930000000000","2540","1166113","-24.96","-3743.9","2490.5-2548.1","2540","1154180729","0.66","41.72","978.95B","978950000000","60.66","1.3","0.05","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1597","Adani Green Energy Ltd","1.6T","1600000000000","986.95","5374294","-48.77","-2174.1","976-999.05","986.95","1617068433","1.12","118.11","112.12B","112120000000","8.37","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","3129","Adani Ports and Special Economic Zone Ltd","3.01T","3010000000000","1395.4","2897215","-1.46","-1621.4","1375-1398.5","1395.4","2160138945","0.4","27.17","304.75B","304750000000","51.35","7","0.5","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","4959","Adani Energy Solutions Ltd","1.05T","1050000000000","876.55","2548065","-20.8","-1348","871.1-884.5","876.55","1201282642","0.99","97.34","237.67B","237670000000","9.05","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","60000","Aditya Birla Capital Ltd","579.68B","579680000000","222.29","5382782","-2.74","-246.9","220.73-224.1","222.29","2607747609","0.75","17.41","295.32B","295320000000","12.69","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","35000","Aditya Birla Fashion and Retail Ltd","100.52B","100520000000","88.55","3809329","-69.47","-364.4","87.9-91.7","88.55","1135133639","-0.08","-17.32","75.5B","75500000000","-5.11","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","8073","Ajanta Pharma Ltd","321.57B","321570000000","2574.9","120150","6.28","-3485","2550-2596.6","2574.9","124887774","0.25","35.08","46.48B","46480000000","73.56","54","2.1","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14858","Alembic Pharmaceuticals Ltd","191.08B","191080000000","972.1","273271","2.33","-1303.9","958.15-983","972.1","196563124","0.47","32.68","66.72B","66720000000","29.68","11","1.13","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7559","Apollo Tyres Ltd","314.18B","314180000000","494.7","1649006","2.71","-584.9","491-497.7","494.7","635100946","0.49","27.99","261.23B","261230000000.00003","17.66","6","1.21","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9607","Ashok Leyland Ltd.","703.62B","703620000000","239.61","7403223","13.72","-264.65","235.14-243.8","239.61","2936527276","0.36","22.69","485.35B","485350000000","10.58","6.25","2.61","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","29738","AU Small Finance Bank Ltd","518.54B","518539999999.99994","696.2","3644667","12.17","-755.4","687-699.4","696.2","744819558","0.64","24.6","160.64B","160640000000","28.32","1","0.14","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","26015","Aurobindo Pharma Ltd.","695.28B","695280000000","1197.1","1207078","-3.07","-1592","1179.2-1200.8","1197.1","580801623","0.64","19.97","309.22B","309220000000","59.81","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","104633","Axis Bank Ltd","3.75T","3750000000000","1210.1","7170650","3.07","-1339.65","1188.1-1213.1","1210.1","3099847234","0.52","13.33","1.27T","1270000000000","90.72","1","0.08","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","5.74T","5740000000000","9243.5","1210143","35.2","-9660","9111-9286.5","9243.5","620440173","0.72","34.39","369.88B","369880000000","268.94","44","0.48","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","92079","Bajaj Finserv Ltd","3.25T","3250000000000","2036.5","2156235","27.15","-2135","2003.2-2048.7","2036.5","1595678353","0.8","36.68","1.32T","1320000000000","55.6","1","0.05","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","75748","Bandhan Bank Ltd","266.55B","266550000000","165.46","9683817","-11.19","-222.31","164.43-166.45","165.46","1610971400","0.81","9.73","219.48B","219480000000","17.04","1.5","0.91","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","11444","Bharat Electronics Ltd","2.8T","2800000000000","383.8","27916810","29.14","-389.9","381.1-389.9","383.8","7309778829","0.45","52.81","237.69B","237690000000","7.28","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","16315","Biocon Ltd.","395.84B","395840000000","330.75","2848147","3.54","-404.7","329-335.8","330.75","1196804982","0.25","39.23","152.62B","152620000000","8.46","0.5","0.15","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","26921","Zydus Lifesciences Ltd","914.26B","914260000000","908.6","1520062","-15.56","-1324.3","896.15-909.9","908.6","1006233990","0.47","20.22","232.42B","232420000000","44.97","11","1.21","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","82638","Canara Bank Ltd","972.46B","972460000000","107.21","28199949","-8.52","-128.9","106.41-107.99","107.21","9070651260","0.64","5.57","1.22T","1220000000000","19.34","4","3.73","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","639","Castrol India Ltd","205.98B","205980000000","208.16","6058446","7.83","-284.4","207.5-210.75","208.16","989122384","0.53","21.86","54.62B","54620000000","9.54","13","6.25","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","27764","Cipla Ltd.","1.2T","1200000000000","1484.2","1663812","-0.15","-1702.05","1461-1489","1484.2","807640402","0.16","22.72","271.45B","271450000000","65.29","29","1.95","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1297","Container Corporation of India Ltd","439.24B","439240000000","720.9","1532414","-34.63","-1180","708.2-724.35","720.9","609294348","0.22","34.81","93.34B","93340000000","21.2","14","1.94","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5339","Coromandel International Ltd","704.52B","704520000000","2389.5","735630","90.65","-2514","2375-2458","2389.5","294837949","0.3","34.18","240.85B","240850000000","70.23","15","0.63","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3073","Cummins India Ltd","815.11B","815110000000","2940.4","510090","-20.83","-4171.9","2926.2-3009.2","2940.4","277200000","0.94","40.52","102.39B","102390000000","72.49","38","1.29","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5367","Dabur India Ltd.","854.83B","854830000000","481.95","2424904","-13.64","-672","477.95-484.45","481.95","1773690172","0.28","48.24","125.63B","125630000000","9.97","8","1.66","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5945","Dalmia Bharat Ltd B","401.95B","401950000000","2143","392490","19.56","-2167","2112.1-2167","2143","187565161","0.46","58.95","139.8B","139800000000","36.42","9","0.42","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1720","Deepak Nitrite Ltd","282.21B","282210000000","2069.2","224432","-12.51","-3169","2064.5-2102","2069.2","136393041","0.52","37.74","82.28B","82280000000","54.89","7.5","0.36","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1693","Dixon Technologies (India) Ltd","907.83B","907830000000","15019","454603","61.53","-19148.9","14862-15277","15019","60445616","0.34","73.18","388.6B","388600000000","205.7","5","0.03","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2507","DLF Ltd","1.92T","1920000000000","776.5","4105973","-7.58","-929","770.15-779","776.5","2475311706","0.33","44.02","79.94B","79940000000","17.64","5","0.64","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01031","27048","Dr Reddy’s Laboratories Ltd","1.02T","1020000000000","1230.1","2406226","4.85","-1421.49","1216-1234.9","1230.1","833152385","0.34","18.1","325.54B","325540000000","67.88","8","0.65","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5249","Eicher Motors Ltd.","1.48T","1480000000000","5400","479268","10.63","-5906.5","5376-5437.5","5400","274252240","0.24","31.28","201.75B","201750000000","172.76","51","0.94","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3289","Emami Ltd","259.89B","259890000000","595.7","555143","9.34","-860","593.05-613.4","595.7","436500000","0.45","32.22","38.09B","38090000000","18.48","10","1.68","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","4070","Endurance Technologies Cn Ltd","336.3B","336300000000","2390.8","138860","8.89","-3061.3","2319.1-2457.8","2390.8","140662848","0.71","40.18","115.61B","115610000000","59.46","10","0.42","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","5038","GAIL Ltd","1.26T","1260000000000","191.28","13884827","-6.44","-246.3","190.07-193.99","191.28","6575099643","0.65","10.12","","","18.93","6.5","3.4","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","14989","Glenmark Pharmaceuticals Ltd","400.78B","400780000000","1420.2","679267","37.08","-1830.95","1409.2-1439","1420.2","282200809","0.31","38.28","134.35B","134350000000","37.11","2.5","0.18","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","8600","Godrej Consumer Products Ltd.","1.31T","1310000000000","1277.4","1344283","-2.51","-1541.85","1260.4-1283.3","1277.4","1023007964","0.32","70.41","143.64B","143640000000","18.11","20","1.57","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","3462","Godrej Properties Ltd","657.31B","657310000000","2182.4","1010940","-20.26","-3402.7","2151-2187","2182.4","301184878","0.61","44.41","49.23B","49230000000","49.02","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","25929","Grasim Industries Ltd","1.8T","1800000000000","2659.4","635197","8.95","-2877.75","2651-2746.9","2659.4","678459595","0.27","47.92","1.48T","1480000000000","55.57","10","0.38","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","942","Gujarat Gas Ltd","318.07B","318070000000","462.05","625074","-16.97","-689.95","458.75-465.95","462.05","688390125","0.31","27.74","173.93B","173930000000","16.68","5.66","1.22","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","254","Gujarat State Petronet Ltd.","191.07B","191070000000","338.65","935186","14.54","-469.7","333.8-343.95","338.65","564211376","0.45","17.65","","","19.69","5","1.48","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","7532","Havells India Ltd","986.97B","986970000000","1573.6","1188568","-16.73","-2106","1558-1585","1573.6","627206421","0.45","66.96","217.78B","217780000000","23.49","10","0.64","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1509","HDFC Asset Management Company Ltd","1.03T","1030000000000","4814.1","518144","26.14","-4869.9","4770.1-4834.1","4814.1","213863180","0.5","41.72","40.6B","40600000000","115.2","70","1.45","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","214521","HDFC Bank Ltd","14.81T","14810000000000","1933.6","12294076","27.45","-1978.9","1914.5-1937","1933.6","7658056265","0.67","20.81","3.36T","3360000000000","92.81","22","1.14","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32486","HDFC Life Insurance Company Ltd","1.68T","1680000000000","780.4","2886207","38.1","-781.35","752.05-781.35","780.4","2153579269","0.74","92.54","971.83B","971830000000","8.41","2.1","0.27","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9225","Hero MotoCorp Ltd","861.59B","861590000000","4308.8","732323","-15.82","-6246.25","4276.4-4335","4308.8","200015708","0.71","19.69","409.23B","409230000000","218.96","165","3.83","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","71217","Hindalco Industries Ltd.","1.44T","1440000000000","650.1","6000523","-3.44","-772.65","642.6-655.55","650.1","2220633508","1.01","9.04","2.38T","2380000000000","72.05","3.5","0.54","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","22655","Hindustan Aeronautics Ltd","3.32T","3320000000000","4961.6","2752868","-3.97","-5674.75","4950.5-5061.9","4961.6","668775000","0.74","39.71","309.81B","309810000000","125.07","38","0.77","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8154","Hindustan Petroleum Corporation Ltd","868.36B","868360000000","408.1","6399052","12.64","-457.15","404-411.75","408.1","2127822517","0.94","12.88","4.32T","4320000000000.0005","31.66","10.5","2.57","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","19427","Hindustan Unilever Ltd.","5.54T","5540000000000","2359.2","2015959","-0.02","-3022.96","2329.6-2364.5","2359.2","2349591262","0.33","51.86","631.21B","631210000000","45.32","53","2.25","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3557","Hindustan Zinc Ltd.","1.89T","1890000000000","447.05","2060369","-39.8","-749.7","437.8-449.7","447.05","4225319000","0.65","18.06","330.41B","330410000000","24.5","35","7.83","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","13670","ICICI Lombard General Insurance Company Ltd","940.41B","940410000000","1895.1","781323","14.17","-2301.9","1865.9-1907","1895.1","496233739","0.53","37.52","240.2B","240200000000","50.74","11.5","0.61","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","5409","ICICI Securities Ltd","291.49B","291490000000","896.2","843715","23.32","-922.45","878.4-899.1","896.2","325246896","0.44","14.89","46.33B","46330000000","60.2","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","41141","IDFC First Bank Ltd","491.59B","491590000000","67.09","41550205","-13.66","-84.5","66.56-67.4","67.09","7330593388","0.64","32.84","365.02B","365020000000","2.04","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","5384","IndiaMART InterMESH Ltd","142.1B","142100000000","2368.95","11172","-7.47","-3198.95","2354.15-2406.7","2390.75","60005070","0.5","24.63","13.88B","13880000000","91.84","50","2.11","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","18359","Indian Hotels Co. Ltd","1.1T","1100000000000","770.45","4600540","35.2","-894.9","767.15-775.95","770.45","1423432227","-0.1","57.5","85.65B","85650000000","13.4","2.25","0.29","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","30321","Indian Oil Corporation Ltd","1.98T","1980000000000","144.06","15517177","-14.66","-185.97","143-145.43","144.06","13771560699","0.75","14.6","7.58T","7580000000000","9.87","12","8.33","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1407","Indian Railway Catering And Tourism Corp","626.44B","626440000000","783.05","1218679","-29.39","-1119.75","775.5-787.4","783.05","800000000","0.51","47.24","45.68B","45680000000","15.51","11","1.4","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","45637","IndusInd Bank Ltd.","618.1B","618100000000","793.4","16467195","-44.97","-1550","777.3-799.2","793.4","779054472","0.76","23.75","486.68B","486680000000","33.07","16.5","2.08","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01032","5712","Info Edge India Ltd","961.35B","961350000000","1489","1429341","17.5","-1825.78","1447.5-1495","1489","645634995","0.75","171.39","27.57B","27570000000","8.65","4.8","0.32","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","300000","Infosys Ltd","6.49T","6490000000000","1564.8","8811655","7.41","-2006.45","1550-1587.2","1564.8","4144557387","0.57","24.17","19.28B","19280000000","0.76","49","3.13","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","36860","InterGlobe Aviation Ltd","2.13T","2130000000000","5521","1088647","29.71","-5665.5","5435.5-5545","5521","386439369","0.81","29.42","808.03B","808030000000","187.93","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","17335","Ipca Laboratories Ltd.","370.41B","370410000000","1460","255575","12.5","-1755.9","1429.8-1480","1460","253704218","0.27","50.67","87.27B","87270000000","28.74","4","0.27","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","5938","Jindal Steel \u0026 Power Ltd","972.55B","972550000000","953.4","2092506","-10.83","-1097","950.65-964.65","953.4","1020088097","1","34.23","497.65B","497650000000","27.83","2","0.21","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2500","JSW Energy Ltd","866.74B","866740000000","496.6","4200942","-17.32","-804.9","495.65-504.05","496.6","1745170000","-0.29","44.54","117.45B","117450000000","11.19","2","0.4","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","9239","Jubilant FoodWorks Ltd","436.88B","436880000000","664.45","1993178","42.36","-796.75","662.8-674.55","664.45","657500604","0.14","194.72","81.42B","81420000000","3.41","1.2","0.18","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21271","L\u0026T Technology Services Ltd","474.61B","474610000000","4482.5","156474","-2.34","-6000","4435.2-4600.6","4482.5","105880443","0.35","37.2","106.7B","106700000000","119.7","55","1.23","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","118","Larsen \u0026 Toubro Ltd","4.95T","4950000000000","3599.9","2244477","-0.72","-3963.5","3551.2-3631.6","3599.9","1375289897","0.42","33.99","2.6T","2600000000000","105.91","34","0.94","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","6007","Laurus Labs Ltd","319.94B","319940000000","593.3","2232554","35.27","-660.9","585.9-596.9","593.3","539252491","1.08","89.44","55.54B","55540000000","6.65","1.2","0.2","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19209","M.R.F. Ltd.","609.33B","609330000000","143670","7750","9.64","-143955","141830-143955","143670","4241143","0.3","32.53","281.53B","281530000000","4407.51","200","0.14","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","532","Mahanagar Gas Ltd","133.23B","133229999999.99998","1348.8","494187","4.47","-1988","1345.1-1364.1","1348.8","98777778","0.64","12.81","","","105.33","30","2.22","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26662","Mahindra and Mahindra Financial Services Ltd","316.25B","316250000000","256.1","2463259","-5.64","-343","254.25-258","256.1","1234861383","0.43","14.01","80.41B","80410000000","18.32","6.5","2.54","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE196A01026","1834","Marico Ltd","907.9B","907900000000","700.85","2381712","16.03","-740.2","696.75-709.25","700.85","1295895772","0.18","55.55","108.31B","108310000000","12.59","10.5","1.5","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","10","Max Financial Services Ltd","505.13B","505130000000","1470","1208554","52.55","-1475.4","1414-1475.4","1470","343625221","0.68","152.97","464.97B","464970000000","9.61","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","24518","Mphasis Ltd","483.51B","483510000000","2541.4","650213","6.29","-3237.95","2535.2-2594.2","2541.4","190248637","0.58","28.32","142.3B","142300000000","89.87","57","2.24","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","4858","National Aluminium Co Ltd","337.65B","337650000000","183.84","14094107","-4.82","-262.99","180.17-186.5","183.84","1836631787","0.93","6.42","171.45B","171450000000","28.68","10","5.44","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","1487","Navin Fluorine International Ltd","212.65B","212650000000","4287.7","184792","27.78","-4748","4269-4340","4287.7","49590255","0.24","73.63","23.49B","23490000000","58.2","12","0.28","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8736","Nestle India Ltd","2.33T","2330000000000","2414.4","801052","-2.16","-2778","2352.1-2424","2414.4","964157160","0.23","72.26","202.02B","202020000000","33.27","24.25","1","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1004","Nippon Life India Asset Management Ltd","460.33B","460330000000","725.25","1125840","18.71","-816.25","712.1-732.9","725.25","634725783","0.23","35.65","25.21B","25210000000","20.34","18","2.48","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5630","NMDC Ltd","637.14B","637140000000","72.49","23717353","-18.82","-91.87","71.23-73.1","72.49","8791817550","0.73","9.84","233.9B","233900000000","7.37","2.8","3.86","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","1012","Oberoi Realty Ltd","632.05B","632050000000","1738.3","685157","-3.47","-2343.65","1712.1-1748.9","1738.3","363602237","0.33","28.47","52.86B","52860000000","61.21","10","0.58","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","19461","Page Industries Ltd.","529.75B","529750000000","47495","22846","33.58","-49849.95","47330-47985","47495","11153874","0.09","72.74","49.35B","49350000000","653.71","900","1.89","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","521","Petronet LNG Ltd","479.85B","479850000000","319.9","2290298","4.75","-384.2","318.25-323.3","319.9","1500000088","0.27","12.09","509.82B","509820000000","26.48","10","3.13","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7914","Pidilite Industries Ltd.","1.54T","1540000000000","3031.7","356890","2.01","-3415","2973.9-3041.2","3031.7","508646055","0.29","73.82","131.4B","131400000000","40.82","16","0.53","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4843","Polycab India Ltd","885.18B","885180000000","5883.5","798578","-11.98","-7605","5866-5990","5883.5","150450913","0.47","45.16","224.08B","224080000000","134.34","30","0.51","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8316","Power Grid Corporation of India Ltd","2.77T","2770000000000","298.1","15278734","-6.49","-366.25","291.75-298.75","298.1","9300603819","0.32","17.85","457.92B","457920000000","16.69","10.5","3.52","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8351","Prestige Estates Projects Ltd","618.61B","618610000000","1436.2","865754","-11.26","-2074.8","1420.6-1458.4","1436.2","430730232","0.7","101.25","79.85B","79850000000","14.2","1.8","0.13","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","439","Procter \u0026 Gamble Hygiene and Health Care Ltd","458.17B","458170000000","14126","9528","-10.71","-17745","14031-14274","14126","32460736","0.21","64.19","43.17B","43170000000","220.55","205","1.45","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","102349","Punjab National Bank","1.15T","1150000000000","100.38","24833757","-20.62","-138.6","99.55-100.86","100.38","11492943268","0.62","6.11","1.24T","1240000000000","16.42","2.9","2.89","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","512","REC Ltd","1.06T","1060000000000","402.5","9012244","-27.35","-654","400-405","402.5","2633224000","0.46","6.67","213.48B","213480000000","60.2","20.4","5.07","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","236226","State Bank Of India","7.05T","7050000000000","790.5","11829829","-4.6","-912","786.2-794.95","790.5","8924620034","","9.04","4.91T","4910000000000","86.91","15.9","2.01","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3829","SBI Cards and Payment Services Ltd","854.07B","854070000000","897.7","1269009","26.52","-930.65","888.35-901","897.7","951393104","0.39","43.08","100.22B","100220000000","20.15","5","0.56","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","23888","SBI Life Insurance Company Ltd","1.8T","1800000000000","1798.7","1280196","25.24","-1936","1759.8-1806","1798.7","1002182886","0.5","74.62","1.17T","1170000000000","24.09","2.7","0.15","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","7073","Shree Cement Ltd","1.14T","1140000000000","31495","37700","23.72","-31920","31390-31820","31495","36080748","0.21","101.26","192.83B","192830000000","311.18","105","0.33","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","9434","Siemens Ltd","1.17T","1170000000000","3277.3","719339","-13.54","-4231.34","3251.1-3335","3277.3","356120255","0.46","47.85","222.24B","222240000000","68.39","12","0.37","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","43000","Sun Pharmaceutical Industries Ltd.","4.04T","4040000000000","1683.6","2781518","13.24","-1960.35","1636.6-1689.5","1683.6","2399334970","0.39","36.92","525.78B","525780000000","45.6","16","0.95","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6510","Syngene International Ltd","255.97B","255970000000","637.25","1293838","-5.57","-960.6","631.55-639.9","637.25","401681403","0.4","51.72","36.42B","36420000000","12.35","1.25","0.2","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","7144","Tata Communications Limited","477.26B","477260000000","1674.6","557139","-8.92","-2175","1664.8-1689.4","1674.6","285000000","1.32","29.43","231.09B","231090000000","57.03","16.7","1","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","607979","Tata Consultancy Services Ltd.","12.72T","12720000000000","3514.6","2859603","-8.7","-4592.25","3465.6-3535","3514.6","3618087518","0.45","26.14","2.55T","2550000000000","134.2","126","3.59","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","10595","Tata Consumer Products Ltd","1.13T","1130000000000","1140.8","1854469","5.17","-1247.1","1124-1152","1140.8","989502178","0.51","87.35","176.18B","176180000000","13.06","8.25","0.72","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","12969","Tata Elxsi Ltd","391.58B","391580000000","6290.5","322907","-14.7","-9080","6202.5-6304.5","6290.5","62284554","0.7","49.92","37.29B","37290000000","126.03","75","1.19","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","86259","Tata Motors Ltd","2.64T","2640000000000","718.25","16350580","-24.99","-1179","715-721.8","718.25","3681462325","1.14","7.47","4.4T","4400000000000","","6","0.84","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","121869","Tata Steel Ltd","2.03T","2029999999999.9998","162.97","42435100","-6.79","-184.6","161.5-163.53","162.97","12483527171","1.09","59.38","2.19T","2190000000000","2.74","3.6","2.21","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","148731","Tech Mahindra Ltd","1.4T","1400000000000","1580.3","2352950","19.56","-1807.7","1567.8-1604","1580.3","884834879","0.4","32.92","529.88B","529880000000","48","45","2.85","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3647","Ramco Cements Limited","237.73B","237730000000","1006.1","750238","29.3","-1060","958.55-1010","1006.1","236292380","-0.06","85.67","85.6B","85600000000","11.53","2.5","0.25","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","15718","Torrent Pharmaceuticals Ltd.","1.07T","1070000000000.0001","3174.7","375022","21.52","-3590.7","3160-3222","3174.7","338445440","0.17","56.13","115.16B","115160000000","56.47","32","1.01","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","25277","Trent Ltd","1.93T","1930000000000","5435.5","1330737","15.27","-8345","5403.5-5499.5","5435.5","355487461","0.23","125.03","171.35B","171350000000","43.51","5","0.09","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5980","TVS Motor Company Ltd.","1.32T","1320000000000","2780.6","822857","24.22","-2958","2777.5-2824.2","2780.6","475087114","0.04","59.91","441.59B","441590000000","46.42","10","0.36","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","23670","UltraTech Cement Ltd","3.46T","3460000000000","11746","366047","14.81","-12339","11661-11875","11746","294173321","0.41","57.22","759.55B","759550000000","205.3","70","0.6","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","12000","UPL Ltd","532.37B","532370000000","630.5","2475670","27.43","-699.45","628.25-634.9","630.5","844433596","0.7","64.06","466.37B","466370000000","9.85","1","0.16","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01039","11041","Varun Beverages Ltd","1.65T","1650000000000","488.75","9718764","-18.45","-681.12","474.5-490.9","488.75","3381510017","0.36","57.74","212.57B","212570000000","8.45","1.5","0.31","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","28001","Yes Bank Ltd","663.28B","663280000000","21.15","127485295","-8.04","-27.44","20.87-21.23","21.15","31360837912","-0.03","26.88","309.19B","309190000000","0.79","","","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3065","Zee Entertainment Enterprises Ltd.","123.04B","123040000000","128.1","13947063","-15.53","-168.7","126-129.3","128.1","960519420","0.15","18.01","82.94B","82940000000","7.16","1","0.78","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6261","","706.45B","706450000000","2862.5","716033","-6.18","-3358","2845.5-2862.5","2853","247616690","-0.11","15.58","372.2B","372200000000","183.18","70","2.45","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5404","","652.65B","652650000000","415.6","1539397","6.46","-436.3","415-420","420.5","1566613978","0.22","20.4","317.74B","317740000000","20.51","14","3.33","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6766","Advantest Corp.","5.00T","5000000000000","6892","17354243","21.89","-10430","6831-6899","6815","733719025","0.56","31.37","779.71B","779710000000","218.67","39","0.57","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","400000","Aeon Co., Ltd.","3.78T","3780000000000","4390","2828245","30.4","-4438","4350-4409","4332","860994676","0.37","130.35","10.13T","10130000000000","33.58","40","0.92","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3854","","646.97B","646970000000","2844","1146892","50.48","-2881.5","2805-2854","2797.5","227566243","0.17","45.21","449.75B","449750000000","62.67","50","1.79","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","53687","AGC Inc","891.29B","891290000000","4188","987028","-23.39","-5591","4178-4202","4198","212312284","0.23","-13.36","2.07T","2069999999999.9998","-313.46","210","5","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","11474","","194.13B","194130000000","5546","152287","-8.11","-6285","5494-5547","5464","35060325","0.08","19.26","440.3B","440300000000","286.17","80","1.46","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","","","","JP3160670000","","","453.38B","453380000000","1977","584030","-11.27","-2321","1974.5-1980","1985","229155635","0.42","9.22","1.08T","1080000000000.0001","214.61","75","3.78","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","115140","Aisin Seiki Ltd","1.35T","1350000000000","1786","3022582","-4.93","-2009.3","1780.5-1798.5","1790.5","757661032","0.41","12.95","4.9T","4900000000000","137.81","120","6.7","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34862","Ajinomoto Co., Inc.","3.41T","3410000000000","3459","2363430","-42.45","-6590","3421-3470","3413","984574968","0.01","49.29","1.53T","1530000000000","69.77","60","1.76","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","12517","","348.49B","348490000000","1921","541277","-10.71","-2473.5","1917-1927.5","1917","181788674","-0.09","13.03","2.96T","2960000000000","147.54","63","3.29","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","28693","Alps Electric Co., Ltd.","277.53B","277530000000","1348.5","1055643","-6.65","-1716","1346.5-1359","1361","205652636","0.3","7.36","990.41B","990410000000","184","60","4.41","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","9005","","469.84B","469840000000","1459.5","1522998","-18.42","-1910.5","1458-1466.5","1452.5","321257427","0.53","14.81","396.67B","396670000000","98.72","62","4.27","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5335","","303.68B","303680000000","4224","188692","12.83","-4531","4218-4267","4213","71218737","0.17","17.06","175.42B","175420000000","249.9","175","4.15","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","41225","ANA Holdings Inc","1.32T","1320000000000","2815","1845025","-8.35","-3108","2808.5-2824.5","2798","469963027","0.41","8.67","2.26T","2260000000000","325.58","60","2.14","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3128800004","3966","","205.15B","205150000000","1633.5","883083","33.85","-1637","1610.5-1637","1603.5","127938672","0.05","21.83","112.98B","112980000000","70.42","40","2.49","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2476","Aozora Bank, Ltd.","284.93B","284930000000","2045","1272817","-12.68","-2766","2043-2064","2059","138381090","0.2","13.34","161.1B","161100000000","154.26","88","4.27","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","711","","155.12B","155120000000","2182","162970","-8.22","-3247","2160-2185.5","2177","71649083","0.7","18.99","103.75B","103750000000","114.88","62","2.85","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","28173","","2.81T","2810000000000","1850","5073090","-3.99","-2047","1848-1868","1869","1502851083","","14.81","2.95T","2950000000000","125.49","53","2.84","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","9371","","595.00B","595000000000","2193","1033937","3.47","-2827.5","2182.5-2209","2209","271625623","0.6","56.77","118.63B","118630000000","38.77","24.23","1.1","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8987","Asics Corp","2.45T","2450000000000","3512","6458950","63.04","-3842","3475-3534","3445","709905286","1.34","35.79","712.74B","712740000000","95.57","22","0.64","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4385","","113.10B","113100000000","1443","257510","-5.59","-1662.5","1440-1446","1435","78490306","0.17","14.16","249.53B","249530000000","103.89","60","4.18","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","9909","","644.17B","644170000000","1250.5","1298572","15.93","-1334.5","1236-1250.5","1244.5","516780463","0.4","15.91","300.38B","300380000000","77.96","57","4.58","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","11159","","3.07T","3070000000000","4737","2720357","56.29","-5300","4707-4770","4745","647217534","0.24","24.04","1.24T","1240000000000","197.87","71","1.5","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","4321","","1.27T","1270000000000","8372","1435982","160.73","-8488","8336-8442","8471","152058321","1.34","41.46","116.06B","116060000000","202.17","62","0.73","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","0","-2178","2167-2174","2168","158582455","1.67","64.11","38.96B","38960000000","33.82","36","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","17082","","208.23B","208230000000","2592","222716","0","-2601","2591-2593","2592","96480894","0.535","","410.17B","410170000000","56.95","60","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","121464","Bridgestone Corp.","4.14T","4139999999999.9995","6112","2094350","-10.93","-6970","6050-6117","6104","677792493","","15.18","4.42T","4420000000000","400.58","220","3.6","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","111733","Canon Inc","3.94T","3940000000000","4348","3708077","-1.53","-5274","4333-4365","4375","901501949","0.21","24.08","4.58T","4580000000000","180.7","160","3.66","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","18395","","572.09B","572090000000","5285","136297","19.55","-5509","5279-5340","5253","108907301","0.04","16.29","664.01B","664010000000","327.82","140","2.67","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3766","Capcom Co Ltd","1.74T","1740000000000","4166","2371597","53.97","-4243","4147-4190","4154","418268052","0.5","36.06","169.6B","169600000000","115.85","40","0.96","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9594","Casio Computer Co., Ltd.","236.94B","236940000000","1042.5","801408","-9.3","-1331.5","1041-1050","1039","228046377","0.33","29.8","261.76B","261760000000","35.22","45","4.33","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29282","Central Japan Railway Co.","3.05T","3050000000000","3134","2731355","-11.77","-3600","3126-3139","3102","983995030","0.25","6.72","1.83T","1830000000000","465.88","31","1","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7876","","751.34B","751340000000","1540","565645","5.37","-1784","1528-1546.5","1541","487885776","0.72","8.82","1.37T","1370000000000","174.51","62","4.02","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4076","Chiba Bank Ltd","920.31B","920310000000","1293","2938107","-5.84","-1531","1293-1306","1298.5","707388127","-0.02","12.5","238.88B","238880000000","104.18","40","3.08","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28374","","1.31T","1310000000000","1734.5","2809698","-14.39","-2218.5","1731.5-1741","1734.5","755222442","0.14","6.5","","","267.4","60","3.46","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","5026","Chugai Pharmaceutical Co., Ltd.","12.43T","12430000000000","7528","2696817","59.22","-8655","7468-7568","7560","1645615035","0.7","30","1.22T","1220000000000","249.26","182","2.41","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12776","Chugoku Electric Power Co Inc","259.64B","259640000000","722.7","2431815","-31.09","-1181","721-726.4","721.5","359565223","0.11","2.64","","","273.7","27","3.74","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4502","","192.90B","192900000000","1817.5","492210","-7.73","-2076.5","1807-1821.5","1815","106282691","0.09","217.19","269.16B","269160000000.00003","8.35","5","0.28","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17405","","390.76B","390760000000","3318","442060","3.98","-3395","3312-3323","3293","117698160","0.27","13.09","614.63B","614630000000","253.54","115","3.49","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5941","","1.06T","1060000000000","924.2","5062472","0.03","-1055","923.6-936.3","933.6","1141487092","-0.01","13.04","274.2B","274200000000","71.64","29","3.11","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","5512","","726.00B","726000000000","9210","402948","39.54","-9574","9079-9219","9063","79257336","0.28","24.53","1T","1000000000000","371.45","65","0.72","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","6138","","580.53B","580530000000","3862","668468","18.57","-4025","3849-3873","3857","150085494","0.34","9.13","492.24B","492240000000","423.01","120","3.11","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","7720","CyberAgent Inc","729.11B","729110000000","1436.5","4521623","40.62","-1442.5","1427-1442.5","1417.5","506502102","0.56","31.83","815.01B","815010000000","44.9","17","1.2","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36911","Dai Nippon Printing Co., Ltd.","945.55B","945550000000","2091","1450343","-12.18","-2788.5","2087-2105","2095","451335187","0.25","8.77","1.46T","1460000000000","238.9","54","2.58","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","59495","Dai-ichi Life Holdings Inc","3.94T","3940000000000","1071","10482368","-72.41","-4806","1070-1083.5","1070.5","3681036504","0.23","9.15","9.3T","9300000000000","115.95","91.25","8.52","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11134","","319.48B","319480000000","1204.5","744980","-23.06","-1615","1199.5-1207","1204.5","265128567","0.2","6.62","586.53B","586530000000","181.44","60","4.98","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","11941","","200.58B","200580000000","975.1","638567","-38.64","-1622","967.1-975.5","971.4","205828764","1.09","7.23","574.95B","574950000000","134.56","47","4.84","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","18726","Daiichi Sankyo Co., Ltd.","7.03T","7030000000000","3838","6617265","-30.86","-6257","3781-3848","3764","1866653341","0.33","24.31","1.89T","1890000000000","155.96","60","1.59","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3411","","163B","163000000000","1562","382485","-7.8","-1956","1561.5-1568.5","1560","104487893","-0.04","9.02","153.02B","153020000000","172.56","57","3.65","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","98162","Daikin Industries, Ltd.","4.68T","4680000000000","15890","1112107","-33.92","-23890","15820-15970","15820","292802452","0.76","17.54","4.75T","4750000000000","904.27","330","2.09","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6415","","976.00B","976000000000","10350","1477780","-31.57","-16750","10275-10385","10330","94391193","1.22","10.09","625.27B","625270000000","1023.53","308","2.98","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12372","","139.12B","139120000000","837","368820","-6.9","-953","830-837","836","166415990","0.41","-12.38","668.91B","668910000000","-67.29","14","1.67","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48483","Daiwa House Industry Co., Ltd.","3.06T","3060000000000","4915","1660990","18.39","-5284","4915-4948","4918","618583915","0.41","9.59","5.43T","5430000000000","514","150","3.05","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2897","","313.26B","313260000000","2809.5","15448417","89.43","-4093","2784-2821","2768.5","111399457","0.22","12.88","164B","164000000000","217.24","65","2.35","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","6514","Denka Co Ltd","171.83B","171830000000","1989.5","438572","-9.87","-2322","1986-1999.5","2004","86175717","0.15","-13.97","400.25B","400250000000","-142.73","100","4.99","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","162029","Denso Corp.","5.30T","5300000000000","1900.5","8530598","-25","-2609.5","1895-1904","1903.5","2789374577","0.59","13.1","7.16T","7160000000000","145.02","64","3.36","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","67667","Dentsu Inc.","811.42B","811420000000","3124","1381162","-25.38","-4910","3098-3131","3110","259571290","0.43","-4.24","1.42T","1420000000000","-735.23","139.5","4.49","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","21184","","260.52B","260519999999.99997","2751.5","332023","-16.42","-3689","2747-2768","2751.5","94681404","0.31","8.65","1.08T","1080000000000.0001","318.86","100","3.63","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4886","Disco Corp","3.62T","3620000000000","33450","5517768","-45.64","-68850","33300-33570","33430","108404687","0.64","29.25","393.31B","393310000000","1143.26","413","1.24","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13015","","421.76B","421760000000","2928.5","2284883","-32.05","-4703","2921.5-2961.5","2975","141768803","0.64","31.39","527.91B","527909999999.99994","94.38","100","3.36","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3792","","171.91B","171910000000","3659","106317","3.38","-4190","3659-3674","3669","46944248","0.2","19.76","188.79B","188790000000","185.72","112","3.05","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","68769","East Japan Railway Co.","3.46T","3460000000000","3079","3305620","7.81","-3313","3059-3083","3063","1131286221","0.31","15.53","2.89T","2890000000000","198.29","60","1.96","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7083","Electric Power Development Ltd","444.94B","444940000000","2432","689550","-4.97","-2720","2428-2435","2427","182876556","-0.09","4.81","","","505.64","100","4.12","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","43683","Eneos Holdings Inc","1.82T","1820000000000","675.8","13228445","-12.1","-865.9","674.1-677.7","679.1","2690370146","0.2","-546.21","12.32T","12320000000000","-1.24","26","3.83","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5563","","289.29B","289290000000","4536","171742","11.83","-4923","4527-4545","4518","63663938","-0.02","53.04","329.48B","329480000000","85.59","90","1.99","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1276","","337.53B","337530000000","2790","264942","41.7","-2958","2790-2791","2790","120978781","0.382","47.91","109.00B","109000000000","58.42","34","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9970","Fanuc Corp.","3.65T","3650000000000","3908","4288500","-14.92","-4847","3886-3912","3906","933264319","0.62","24.75","797.13B","797130000000","157.31","94.39","2.42","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27391","Fuji Electric Co., Ltd.","953.33B","953330000000","6584","913323","-26.8","-9619","6466-6585","6452","147323768","0.67","10.12","1.12T","1120000000000","642.69","160","2.48","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6787","Fuji Media Holdings Inc","620.81B","620810000000","2973","5947783","76.14","-3433","2955.5-3015","2945","207456168","0.36","-31.36","550.76B","550760000000","-95.74","50","1.7","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","123527","Fujitsu Ltd.","5.90T","5900000000000","3339","5533870","42.25","-3370","3318-3361","3320","1777340945","0.85","30.8","3.55T","3550000000000","108.52","28","0.84","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7995","Fukuoka Financial Group, Inc.","735.10B","735100000000","3878","959980","-8.86","-4674","3869-3902","3890","189069644","-0.03","10.21","355.57B","355570000000","381.54","135","3.47","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","52757","Furukawa Electric Co., Ltd.","459.34B","459340000000","6518","3332173","73.3","-8304","6213-6550","6518","70473289","0.36","13.75","1.2T","1200000000000","473.48","120","1.84","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","11398","Glory Ltd","165.24B","165240000000","2961.5","180158","7.29","-2983","2958.5-2979.5","2949.5","55825923","0.07","10.33","369.02B","369020000000","287.74","108","3.66","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","853","","645.67B","645670000000","8616","302215","14.1","-9678","8425-8626","8391","75853668","1.22","31.7","78.44B","78440000000","266.66","124","1.48","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1523","","368.99B","368990000000","8424","164355","1.67","-9517","8302-8433","8356","43854878","0.39","15.28","132.31B","132310000000","545.96","163","1.95","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","12478","","255.12B","255120000000","2550","480875","-16.35","-3407","2530.5-2550","2547","100301854","0.84","8.35","580.34B","580340000000","303.24","75","2.94","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Japan","JP3235900002","1583","GungHo Online Entertainment Inc","148.87B","148870000000","2781.5","280403","8.06","-3479","2747-2787","2748.5","54164993","-0.11","18.45","101.64B","101640000000","145.63","60","2.18","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","28894","Hakuhodo DY Holdings Inc","416.80B","416800000000","1135.5","730633","-16.96","-1371.5","1127.5-1136","1131","367385370","0.79","38.71","953.32B","953320000000","29.32","32","2.83","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","6395","","445.15B","445150000000","1498.5","2254683","-37.65","-2470.5","1469.5-1498.5","1486","298761184","0.53","24.66","206.72B","206720000000","59.9","38","2.56","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Technology","Communications \u0026 Networking","Japan","JP3783420007","4149","","1.68T","1680000000000","38310","74077","57.67","-41710","38290-38660","38440","43883961","0.29","14.37","686.55B","686550000000","2671.17","708","1.84","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34072","Hino Motors, Ltd.","256.02B","256019999999.99997","450.4","3088365","1.33","-633.7","445.1-451.6","448.8","574044634","0.5","-1.18","1.7T","1700000000000","-379.34","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2759","","304.25B","304250000000","4170","170847","11.22","-4735","4167-4190","4154","72962768","0.4","14.15","156.01B","156010000000","295.57","90","2.17","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","268655","Hitachi Ltd","17.40T","17399999999999.998","3831","15629113","21.95","-4448","3790-3832","3800","4577889127","0.47","28.44","9.78T","9780000000000","133.85","43","1.13","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","","","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2181","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","","","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8910","8900-8910","8900","83695836","0.197","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4580","","463.00B","463000000000","2794.5","534357","33.68","-2880","2787.5-2824.5","2782.5","165682040","0.01","8.9","137.79B","137790000000","317.46","50","1.8","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","16061","","762.49B","762490000000","5393","444477","-3.2","-6589","5340-5405","5349","141333300","","19.8","457.31B","457310000000","271.31","110","2.06","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6666","","256.16B","256160000000.00003","2726","174322","-6.8","-3100","2720.5-2729","2727","94038719","0.06","20.67","315.42B","315420000000","131.85","48","1.76","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","35702","Hoya Cor","6.16T","6160000000000","18010","1125007","-2.87","-21935","17845-18015","17960","342744511","0.61","30.86","869.37B","869370000000","581.45","160","0.89","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5295","","174.89B","174890000000","3083","240127","21.44","-3195","3054-3088","3002","56818397","0.25","62.98","243.03B","243030000000","48.59","125","4.16","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","11375","Ibiden Co Ltd","739.38B","739380000000","5437","2228825","-8.47","-7188","5240-5480","5200","139610391","0.63","21.78","369.44B","369440000000","241.32","40","0.77","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","13991","Idemitsu Kosan Co Ltd","1.05T","1050000000000","853","4809895","-15.69","-1190.5","850.7-855","857","1224636980","0.33","10.95","9.19T","9190000000000","77.83","36","4.2","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13366","","555.70B","555700000000","2010.5","456533","-3.35","-2486","2003-2014.5","2018","276330286","0.68","11.1","1.46T","1460000000000","181.16","90","4.46","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","8037","","296.82B","296820000000","1192","943880","-13.03","-1376.5","1190.5-1195","1194.5","248486648","-0.04","10.64","847.55B","847550000000","124.15","60","5.02","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9467","Isetan Mitsukoshi Holdings Ltd.","801.71B","801710000000","2195","3759647","-25.25","-3674","2192.5-2221.5","2220.5","365409825","0.09","15.57","555.52B","555520000000","142.42","54","2.43","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","45034","Isuzu Motors, Ltd.","1.37T","1370000000000","1932.5","2098473","-5.06","-2268.5","1921-1934","1923.5","712004076","0.6","10.53","3.21T","3210000000000","183.02","92","4.78","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","113733","Itochu Corp.","10.68T","10680000000000","7494","3807307","3.9","-8245","7472-7533","7513","1418940339","0.52","12.14","14.72T","14720000000000","620.23","200","2.66","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11332","Iwatani Corp","337.73B","337730000000","1464.5","930210","-34.88","-2637.5","1462-1472","1472","230138725","0.36","8.33","883.01B","883010000000","175.76","47","3.19","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4400","","233.10B","233100000000","3302","171485","-1.58","-3689","3295-3318","3292","70594635","0.13","19.86","467.35B","467350000000","166.6","90","2.73","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5277","","517.89B","517890000000","2047","2712518","40","-2281","2037-2062.5","2068.5","252997915","-0.09","12.86","441.88B","441880000000","160.35","52","2.51","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36500","Japan Airlines Co Ltd","1.23T","1230000000000","2814.5","2488527","3.87","-2857","2812-2836","2775","436557021","0.43","11.53","1.86T","1860000000000","245.09","86","3.1","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2660","Japan Airport Terminal Co Ltd","408.71B","408710000000","4402","409197","-18.11","-5740","4375-4413","4410","92804524","0.36","14.85","269.92B","269920000000.00003","295.6","90","2.04","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1249","Japan Exchange Group Inc","1.59T","1590000000000","1542","3097238","-18.5","-2022","1530-1542.5","1531","1040087414","0.44","26.18","164.17B","164170000000","58.72","62","4.05","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","11419","Japan Post Bank Co Ltd","5.40T","5400000000000","1513.5","18253667","-0.03","-1644","1509.5-1521.5","1520","3574744360","-0.03","13.25","1.75T","1750000000000","114.6","58","3.82","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5115","Japan Steel Works Ltd","484.98B","484980000000","6490","1339125","39.74","-6938","6456-6763","6463","73604085","0.46","26.48","248.56B","248560000000","244.03","86","1.33","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3435","JEOL Ltd","205.94B","205940000000","3997","259597","-39.96","-7448","3981-4010","4027","51138896","0.97","10.95","196.7B","196700000000","365.54","106","2.63","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","8865","JGC Corp.","279.74B","279740000000","1164","1371265","-9.76","-1422","1151-1164","1151","241678076","0.01","-699.7","858.08B","858080000000","-1.65","40","3.48","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7997","","798.17B","798170000000","4335","962315","-0.02","-4370","4335-4340","4335","207635590","0.648","-15.2","421.52B","421520000000","-247.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","45717","JTEKT Corp.","356.36B","356360000000","1121.5","1474692","-2.38","-1232","1111-1122","1126.5","318319869","0.26","27.69","1.88T","1880000000000","40.36","50","4.44","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","303","Justsystems Corp","217.72B","217720000000","3405","117933","29.37","-3885","3370-3410","3365","64223843","0.77","17.64","44.55B","44550000000","191.94","22","0.65","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","3184","","266.96B","266959999999.99997","2904","321897","-21.56","-3715","2880-2909","2899","92054440","","16.23","306.66B","306660000000","178.38","57","1.97","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1381","","495.42B","495420000000","2500.5","1089183","30.3","-2724","2488.5-2510","2490","197731969","0.83","24.67","78.44B","78440000000","101.33","80","3.21","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1135","","142.11B","142110000000","3751","230762","7.97","-4901","3731-3760","3738","37865076","0.04","10.25","94.04B","94040000000","365.42","190","5.08","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4180","","399.44B","399440000000","3927","273150","23.2","-3984","3922-3944","3930","101277538","0.19","15.26","279.18B","279180000000","257.87","130","3.31","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11544","","234.24B","234240000000","3727","173392","-7.68","-4449","3715-3732","3729","62934292","0.25","9.31","807.2B","807200000000","400.91","130","3.49","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","39689","Kawasaki Heavy Industries, Ltd.","1.56T","1560000000000","9359","18753440","58.58","-10035","9243-9599","9185","167136575","0.85","17.73","2.13T","2130000000000","525.44","150","1.63","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5012","Kawasaki Kisen Kaisha, Ltd.","1.38T","1380000000000","2180.5","7736483","-6.49","-2796","2170-2188","2174","631660701","1.29","4.74","1.05T","1050000000000","460.11","100","4.6","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","61288","KDDI Corp.","10.02T","10020000000000","2515.5","7437385","-41.38","-5311","2494-2521.5","2522","3978455100","0.07","14.82","5.92T","5920000000000","169.33","110","4.36","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12283","","653.90B","653900000000","1374.5","2652332","-30.98","-1959.3","1339-1377.5","1335","482230812","0.35","9.39","319.31B","319310000000","143.46","21","1.57","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44318","","542.94B","542940000000.00006","2857.5","753035","-15.36","-3747","2843.5-2859","2840.5","190170896","0.04","11.6","1.74T","1740000000000","245.65","50","1.76","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","31934","Kirin Holdings Co., Ltd.","1.68T","1680000000000","2075.5","3028617","-6.79","-2310","2062-2077.5","2053","809991348","0.25","29.54","2.38T","2380000000000","69.94","72.5","3.53","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3615","Kobayashi Pharmaceutical Co Ltd","378.53B","378530000000","5094","257328","-11.56","-6350","5084-5120","5073","74338819","0.47","35.32","161.72B","161720000000","144.14","103","2.03","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1629","","1.05T","1050000000000","4759","2008375","38.11","-4922","4702-4922","4675","221294052","0.8","39.71","519.4B","519400000000","119.93","23","0.49","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38050","Kobe Steel, Ltd.","643.64B","643640000000","1650","3385215","-16.73","-2068","1641.5-1662","1632","394387543","0.74","5.4","2.56T","2560000000000","304.65","100","6.13","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2531","","758.52B","758520000000","2405","614603","77","-2544.5","2386-2410","2401","315851274","0.38","20.09","83.15B","83150000000","119.14","60","2.5","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","7647","","340.43B","340430000000","3005","246018","17.18","-3088","3005-3032","3042","112988530","","17.32","341.62B","341620000000","174.9","84.5","2.78","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4890","Konami Corp.","2.65T","2650000000000","19590","533413","80.12","-21070","19380-19635","19345","135556814","0.78","35.45","421.6B","421600000000","551","165.5","0.86","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8130","Kose Corp","316.48B","316480000000","5557","313793","-44.43","-11340","5470-5570","5491","57064832","0.23","53.63","324.17B","324170000000","102.67","140","2.55","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11941","Kuraray Co., Ltd.","583.01B","583010000000","1804.5","1475807","-6.41","-2371.5","1793-1810","1790","323896963","0.04","26.61","829.52B","829520000000","67.72","54","3.02","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4735","","353.43B","353430000000","3493","493228","12.16","-3664","3454-3514","3497","101414691","","19.28","482.05B","482050000000","180.52","14","0.4","2025-07-04 00:00:00","2025-07-04");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5669","Kyowa Kirin Co Ltd","1.15T","1150000000000","2205.5","1321843","-14.23","-3350","2187.5-2205.5","2202.5","523369248","0.18","22.41","494.71B","494710000000","97.69","59","2.68","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21092","Kyushu Electric Power Co Inc","583.59B","583590000000","1233.5","2226235","-29.43","-1958","1228.5-1236","1242","472545833","0.1","4.74","","","260.14","50","4.03","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","1017","","1.28T","1280000000000","14370","5695240","-67.4","-43900","14120-14370","14160","90190361","1.71","18.23","225.14B","225140000000","778.91","288","2.03","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11666","","1.03T","1030000000000","10330","190506","-0.29","-10365","10330-10340","10330","100076341","0.114","19.52","1.10T","1100000000000","529.79","192.5","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5476","","186.51B","186510000000","2804","196700","-14.98","-3665","2793-2811","2793","66609291","0.19","13.21","315.98B","315980000000","211.97","100","3.58","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7654","Lion Corp","437.52B","437520000000","1580","1389360","25.02","-1896","1575.5-1585.5","1571.5","276387323","","20.11","414.22B","414220000000","78.42","29","1.85","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","49310","Lixil Group","461.79B","461790000000","1609","1331965","-8.23","-1873","1604-1609","1606.5","287274386","0.68","224.86","1.5T","1500000000000","7.14","90","5.6","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","17641","Makita","1.19T","1190000000000","4413","1064970","-11.49","-5539","4318-4429","4283","268796468","0.79","14.8","753.13B","753130000000","294.9","110","2.57","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","4154","","118.06B","118060000000","1198.5","521522","-35.11","-2161","1191.5-1200.5","1196.5","98502603","0.17","19.54","29.42B","29420000000","61.27","39","3.26","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.62T","4620000000000","2777","6905250","-8.77","-3158","2774-2799","2789","1653244907","0.69","9.22","7.79T","7790000000000","302.78","95","3.41","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4290","Marui Group Co., Ltd.","546.56B","546559999999.99994","3042","894063","31.42","-3100","3027-3051","3024","179493697","0.19","21.22","254.39B","254390000000","143.24","106","3.51","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2519","","263.28B","263279999999.99997","3444","189737","-8.77","-3833","3431-3468","3422","76334484","0.1","10.2","261.65B","261649999999.99997","338.28","131","3.83","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13371","","1.21T","1210000000000","3053","1625815","28.77","-3059","3003-3059","2947.5","398176792","0.15","22.02","1.06T","1060000000000","133.85","44","1.49","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48783","Mazda Motor Corp","562.02B","562020000000","895.8","9839473","-43.14","-1703.5","889-897.2","893.8","630349951","0.5","4.92","5.02T","5020000000000","181","55","6.15","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","5855","","675.16B","675160000000","706.3","3729285","24.14","-768.4","705.2-716.7","716.8","955904343","-0.03","12.24","224.46B","224460000000","58.38","16","2.23","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","13075","Medipal Holdings Corp","472.88B","472880000000","2280.5","406612","0.94","-2770","2272.5-2285.5","2264.5","207950180","0.01","11.78","3.67T","3670000000000","193.19","62","2.74","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5731","","177.09B","177090000000","2796","197800","7.18","-2900","2748-2797","2746","63677639","0.04","13.44","615.82B","615820000000","205.93","100","3.64","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12147","","243.36B","243360000000","3160","368690","2.08","-3456","3148-3166","3142","77207002","0.34","19.12","133.07B","133070000000","165.01","198","6.3","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","83886","Minebea Mitsumi Inc","818.23B","818230000000","2044.5","1609470","-38.12","-3799","2019.5-2044.5","2042.5","401585465","0.72","13.73","1.52T","1520000000000","147.58","45","2.2","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","16985","","222.66B","222660000000","2484.5","243010","31.16","-2501","2463-2486.5","2456","89710676","0.28","13.07","578.6B","578600000000","189.4","75","3.05","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11039","","530.14B","530140000000","1934","1356320","-27.97","-2888","1922-1955","1937","274684312","0.54","14.67","401.99B","401990000000","131.95","43.21","2.23","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","66358","Mitsubishi Chemical Holdings Corp","1.07T","1070000000000.0001","756.1","6385047","-7.12","-957.8","751.1-761.3","754.9","1423186034","0.33","23.89","4.41T","4410000000000","31.64","32","4.24","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","62062","Mitsubishi Corp.","11.35T","11350000000000","2917.5","14364360","-12.05","-3412","2915-2930","2927","3884734672","0.45","12.35","18.62T","18620000000000","236.97","100","3.42","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","7918","Mitsubishi Gas Chemical Co Inc","404.99B","404990000000","2081","806993","-30.18","-3157","2075-2089.5","2078.5","194709093","0.6","9.11","773.59B","773590000000","228.93","95","4.57","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77697","Mitsubishi Heavy Industries, Ltd.","10.75T","10750000000000","3194","73564600","142.94","-3265","3179-3265","3208","3357667786","0.2","44.21","5.03T","5030000000000","73.04","23","0.72","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18323","Mitsubishi Materials Corp.","292.28B","292280000000","2246","972030","-26.23","-3154","2233-2251.5","2220.5","130659096","0.42","8.61","1.96T","1960000000000","260.81","100","4.5","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28982","Mitsubishi Motors Corp.","579.15B","579150000000","433.8","11180222","1.97","-572.9","431.4-434.9","434.4","1338156383","-0.01","15.06","2.79T","2790000000000","28.7","15","3.45","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","153750","Mitsubishi UFJ Financial Group Inc","22.35T","22350000000000","1943","65608205","23.65","-2239.5","1937.5-1953","1942.5","11506516975","0.2","12.19","8.47T","8470000000000.001","160.02","64","3.29","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","53602","Mitsui \u0026 Co., Ltd.","8.45T","8449999999999.999","2924.5","7901260","-27.73","-4112","2920.5-2954","2953.5","2873756823","0.54","9.6","14.66T","14660000000000","306.73","100","3.39","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","17320","Mitsui Chemicals, Inc.","573.64B","573640000000","3066","1353652","-33.7","-4836","3050-3075","3065","187341070","0.61","17.97","1.81T","1810000000000","170.56","150","4.89","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","25593","Mitsui Fudosan Co., Ltd.","3.83T","3830000000000","1369","9834045","-2.71","-1592.5","1367.5-1383.5","1364.5","2772371213","0.41","15.47","2.63T","2630000000000","89.26","31","2.27","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","9795","Mitsui O.S.K. Lines, Ltd.","1.74T","1740000000000","5056","6666793","-0.51","-5699","5036-5065","5052","345868795","1.02","4.26","1.78T","1780000000000","1186.6","360","7.13","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","9.76T","9760000000000","3890","13075285","23.82","-4503","3873-3906","3894","2509524492","0.16","11.14","6T","6000000000000","350.21","140","3.6","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1522","","105.64B","105640000000","2969","27693","0.71","-3625","2969-3010","2976","35450469","","18.77","105.16B","105160000000","160.36","80","2.69","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2597","","254.78B","254780000000","4600","636105","-17.62","-6410","4484-4620","4512","55326728","1.24","-40.2","42.53B","42530000000","-112.36","","","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1432","MonotaRO","1.46T","1460000000000","2927","1582105","84.08","-3128","2921-2949","2949","496873205","0.61","52.79","298.09B","298090000000","55.58","25","0.85","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3093","","200.37B","200370000000","2390.5","261428","-3.96","-2984.5","2373-2391.5","2375.5","83925798","-0.31","11.81","228.96B","228960000000","200.85","60","2.53","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7415","","275.91B","275910000000","3311","386158","0.22","-3634","3275-3317","3245","83533300","0.1","50.94","561.17B","561170000000","64.59","90","2.77","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38391","MS\u0026AD Insurance Group Holdings","4.92T","4920000000000","3248","4515827","1.6","-4018","3240-3261","3239","1514868679","0.2","7.3","6.44T","6440000000000","445.53","145","4.48","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","72572","Murata Mfg Co","3.84T","3840000000000","2065.5","9320745","-31.49","-3816","2053.5-2072.5","2053","1862361050","0.78","16.46","1.74T","1740000000000","125.11","57","2.78","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","8227","Nabtesco Corp","284.50B","284500000000","2368.5","590008","-11.6","-2977.5","2360-2375.5","2373","120144586","0.58","26.47","332.9B","332900000000","89.59","80","3.37","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7528","","296.00B","296000000000","2730.5","245775","-12.36","-3372","2720.5-2734.5","2715","108465029","0.24","11.85","944.96B","944960000000","230.39","90","3.31","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28412","","319.40B","319400000000","1631","808288","-19.85","-2042","1628-1633","1627.5","196073038","0.1","8.48","690.72B","690720000000","192.12","38.5","2.37","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8919","","243.89B","243890000000","2162","364603","-18.37","-2708","2151-2164","2148.5","113227140","","10.85","260.79B","260790000000.00003","198.68","40","1.86","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","105276","NEC Corp.","5.00T","5000000000000","3754","4097175","-67.42","-16200","3737-3787","3755","1332699468","0.29","28.58","3.42T","3420000000000","131.5","84","2.24","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2579","","355.52B","355520000000","4480","328936","52.2","-4565","4480-4490","4480","79356130","0.38","23.15","217.51B","217510000000","193.52","83","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","9329","Nexon Co Ltd","2.02T","2020000000000","2504.5","2544820","-2.01","-3455","2488.5-2507","2505","805719332","0.44","16.53","451.73B","451730000000","151.21","30","1.2","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20000","","507.20B","507200000000","1736","956625","-16.19","-2155","1726-1738.5","1736.5","293095391","0.31","9.33","619.51B","619510000000","185.96","60","3.46","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","15980","Niterra Co Ltd","922.54B","922540000000","4644","680237","0.89","-5170","4636-4656","4662","198437557","0.08","9.98","652.99B","652990000000","466.34","178","3.82","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","15429","NH Foods Ltd","504.60B","504600000000","5107","480508","3.43","-5619","5070-5111","5059","98786288","0.19","19.36","1.37T","1370000000000","263.06","135","2.67","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","16626","Nichirei Corp.","466.80B","466800000000","1865.5","1078517","-49.06","-4554","1853.5-1869","1839.5","250564076","0.32","19.12","702.08B","702080000000","97.34","71.5","3.89","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10226","Nifco Inc","322.91B","322910000000","3394","267478","-4.02","-3997","3377-3398","3410","95198203","0.69","7.32","353.04B","353040000000","461.94","75","2.2","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5891","Nihon Kohden Corp","277.05B","277050000000","1701","661320","-26.71","-2465","1688-1706.5","1683","163064568","0.27","19.95","225.42B","225420000000","84.87","31","1.84","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","19444","Nikon Corp.","458.39B","458390000000","1397.5","1677660","-13.77","-2010","1393.5-1414","1400","328828164","0.14","78.89","715.29B","715290000000","17.86","50","3.57","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","5498","","264.92B","264920000000.00003","3380","428525","-6.45","-3771","3372-3387","3377","78425514","0.28","-112.32","297.43B","297430000000","-30.12","135","4","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","76389","","665.02B","665020000000","2623","1168287","1.91","-2843","2611-2624.5","2609.5","253535281","0.67","20.91","2.61T","2610000000000","125.38","200","7.66","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5902","Nippon Kayaku Co., Ltd.","204.05B","204050000000","1280","605168","1.71","-1463.5","1280-1287","1280.5","158976536","0.36","11.98","222.58B","222580000000","107.17","60","4.69","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12489","","99.15B","99150000000","1619","240005","-14.12","-1918","1605-1620","1600","61510119","0.46","8.05","550.18B","550180000000","200.01","70","4.38","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","38562","Nippon Paint Holdings Co Ltd","2.48T","2480000000000","1055.5","3316102","-1.17","-1258.5","1049-1059","1057.5","2348849003","1.22","18.47","1.66T","1660000000000","57.08","16","1.51","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15557","","120.05B","120050000000","1046","767920","6","-1162","1027-1046","1025","115434174","0.16","26.11","1.18T","1180000000000","39.33","10","0.98","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2213","Nippon Shinyaku Co Ltd","232.46B","232460000000","3454","231830","-1.85","-4414","3442-3465","3453","67378645","-0.21","7.15","160.23B","160230000000","483.4","124","3.59","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4607","","252.13B","252130000000","1676.5","807662","4.35","-1951","1668-1678.5","1666","151339128","0.26","14.47","409.35B","409350000000","113.9","114","6.84","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","113639","Nippon Steel Corp","3.12T","3120000000000","3026","4238153","-14","-3522","2970-3081","2869","1045188532","1.02","8.18","8.7T","8699999999999.999","350.92","160","5.58","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","10104","Nissui Corp","260.53B","260529999999.99997","837.3","1351428","-9.63","-980.6","835.4-839.9","828.4","310822946","0.01","10.26","886.13B","886130000000","81.66","28","3.38","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338467","Nippon Telegraph \u0026 Telephone Corp","12.56T","12560000000000","152","170975685","-1.18","-161.7","151.2-152.2","150.8","82738350660","0.05","12.68","13.7T","13700000000000","11.96","5.2","3.45","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35243","Nippon Yusen K.K","2.25T","2250000000000","5207","5089845","6.53","-5543","5195-5228","5219","432312535","1.02","4.88","2.59T","2590000000000","1070.32","325","6.23","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3301","","192.58B","192580000000","4889","138608","10.82","-5500","4875-4901","4887","39470857","0.23","11.03","366.81B","366810000000","444.45","220","4.5","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","3137","Nissan Chemical Industries, Ltd.","582.69B","582690000000","4293","588240","-4.16","-5626","4277-4301","4282","135920903","0.37","13.7","251.37B","251370000000","313.26","174","4.06","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","133580","Nissan Motor Co., Ltd.","1.25T","1250000000000","357.6","32087285","-35.89","-577.5","353.5-357.8","354.2","3492271784","0.59","-1.89","12.63T","12630000000000","-187.08","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9574","","507.88B","507880000000","1755.5","974758","-0.77","-1956.5","1745-1756","1734","289721152","-0.02","14.9","851.49B","851490000000","117.33","55","3.17","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25300","Nitto Denko Co","1.78T","1780000000000","2587","3222978","8.63","-3027","2563.5-2596","2630","688462900","0.57","13.14","1.01T","1010000000000","195.74","168","6.39","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3879","","575.54B","575540000000","2495.5","668045","17.76","-2707.5","2392.5-2515","2360.5","233532268","0.65","15.72","238.31B","238310000000","153.88","45","1.91","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","38097","","338.95B","338950000000","2084","342530","-1.71","-2565","2071-2090","2092.5","163150910","0.29","11.26","766.86B","766860000000","184.8","105","5.02","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26850","Nomura Holdings Inc","2.58T","2580000000000","861.8","14906838","-7.53","-1080","857-862.4","859","3000268412","0.56","7.46","1.89T","1890000000000","115.3","57","6.64","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","24057","NSK Ltd.","315.13B","315130000000","644.9","2493897","-15.29","-833","641.5-646.5","645.3","488800247","0.14","25.07","796.67B","796670000000","25.62","34","5.27","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","193513","NTT Data Corp.","5.59T","5590000000000","3987","4813913","60.6","-3992","3987-3988","3987","1402086668","0.51","39.25","4.64T","4640000000000","101.6","25","0.63","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","16986","","1.55T","1550000000000","2199.5","3186467","20.95","-2340","2192-2210","2185.5","706707680","0.35","10.82","2.62T","2620000000000","203.88","81","3.71","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","4012","","211.76B","211760000000","3490","321758","1.4","-4100","3490-3545","3510","60501664","0.51","22.22","206.82B","206820000000","158.45","150","4.27","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3853","Ono Pharmaceutical Ltd","732.14B","732140000000","1561","2866943","-31.28","-2302","1549-1562","1543.5","469772969","0.25","14.57","486.87B","486870000000","106.55","80","5.18","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","6107","","707.81B","707810000000","6218","392603","35.95","-6361","6121-6218","6104","114717966","0.62","8.22","1.34T","1340000000000","749.3","178","2.92","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2257","","2.18T","2180000000000.0002","17005","159778","40.47","-17745","16950-17040","17025","128274871","0.16","36.12","260.55B","260550000000","470.4","187","1.1","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9719","Oriental Land Co Ltd","5.15T","5150000000000","3162","5294272","-31.79","-4698","3121-3165","3115","1638991889","0.58","41.36","679.37B","679370000000","75.62","14","0.45","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","33807","Orix T","3.39T","3390000000000","2981.5","4092680","-11.69","-3788","2950.5-2988.5","2940","1136289549","0.7","9.66","2.87T","2870000000000","307.74","120.01","4.08","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21159","Osaka Gas Co., Ltd.","1.44T","1440000000000","3634","1185673","5.64","-3780","3611-3635","3614","396977708","-0.16","10.87","","","333.31","95","2.63","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9680","","1.10T","1100000000000","2927","1129533","-0.87","-3789","2901.5-2927","2920","379201199","0.26","19.6","1.16T","1160000000000","148.45","125","4.28","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","35338","Otsuka Holdings Ltd","3.59T","3590000000000","6803","1313627","7.54","-9669","6654-6815","6650","528051197","0.1","10.3","2.39T","2390000000000","649.83","120","1.8","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","126543","","220.38B","220380000000","1749","622411","-0.11","-1760","1749-1751","1749","126002093","1.8","42.69","749.61B","749610000000","40.98","25","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","250.77B","250770000000","4072","93185","-5.35","-4633","4058-4127","4089","61676089","","","737.13B","737130000000","191.19","105","2.57","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17168","Pan Pacific International Holdings Corp","2.77T","2770000000000","4639","1640743","17","-4737","4611-4651","4619","597132783","","29.96","2.22T","2220000000000","154.93","34","0.74","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","207548","Panasonic Corp","3.76T","3760000000000","1607.5","9054092","21.64","-1919","1599.5-1616","1624.5","2334599456","0.78","10.25","8.46T","8460000000000.001","156.87","48","2.95","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5502","Park24 Co Ltd","332.15B","332150000000","1950.5","669688","17.62","-2293","1943.5-1955.5","1953","170593258","0.72","17.77","381.45B","381450000000","109.71","5","0.26","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3824","","245.15B","245150000000","871.8","2183142","37.64","-940.9","866.4-873","871.7","281809849","0.02","19.74","727.49B","727490000000","44.12","24","2.75","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","736","","217.44B","217440000000","1684.5","714983","-13.58","-3060","1676-1696","1673.5","129158365","0.24","14.69","46.68B","46680000000","114.37","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3066","Pigeon Corp","215.54B","215540000000","1803","1132947","19.71","-1909","1787.5-1805","1807","119609618","","24.38","105.65B","105650000000","73.55","76","4.21","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2965","","151.72B","151720000000","3936","76840","-10.01","-5082","3934-3945","3945","38547279","-0.28","10.68","126.49B","126490000000","369.06","122.5","3.11","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","29334","Rakuten Inc","1.76T","1760000000000","814.6","19127632","3.36","-1069.5","805.3-818","802","2157482902","0.84","-9.04","2.33T","2330000000000","-89.94","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51373","Recruit Holdings Co Ltd","12.12T","12120000000000","8461","6586698","6.42","-11895","8324-8469","8341","1434200087","0.99","30.84","3.56T","3560000000000","271.44","24","0.29","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21204","Renesas Electronics Corp","3.15T","3150000000000","1750.5","13890253","-38.6","-3397","1743-1759","1778","1796868946","0.79","19.04","1.31T","1310000000000","92.17","28","1.57","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19721","","2.92T","2920000000000","1270.5","13930477","27.54","-1430","1269.5-1287.5","1267","2295903097","0.19","13.87","617.15B","617150000000","92.41","25","1.97","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","8404","","338.60B","338600000000","1602","733753","-37.65","-3300","1597-1608","1586.5","211821242","0.37","8.43","249.33B","249330000000","190.38","48.5","3.06","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23014","Rohm Ltd","560.25B","560250000000","1435","3432305","-27.53","-2428.5","1434.5-1456.5","1451.5","385979080","0.5","-11.16","448.47B","448470000000","-129.78","50","3.44","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","30672","","363.64B","363640000000","6912","182988","24.39","-7043","6895-6934","6930","52541459","0.56","12.14","606.79B","606790000000","570.97","232","3.35","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","3744","Santen Pharmaceutical Co Ltd","543.96B","543960000000.00006","1597.5","1293588","1.32","-1878.5","1578.5-1597.5","1571","341364039","0.2","15.23","300B","300000000000","103.98","36","2.29","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12930","","1.10T","1100000000000","5117","582833","75.72","-5352","5101-5181","5182","214375112","0.42","19.44","662.38B","662380000000","264.61","106","2.05","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3482","","219.42B","219420000000","1910","588990","-2.8","-2308.7","1885-1910.5","1889","115451314","-0.01","17.88","189.02B","189020000000","106","105","5.56","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","19097","","1.23T","1230000000000","4085","1933625","0.78","-4669","4028-4093","3985","303024139","0.37","7.57","1.44T","1440000000000","536.09","170","4.27","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","64744","Secom Co., Ltd.","2.23T","2230000000000","5381","1082147","6.51","-5615","5336-5381","5336","415674012","0.3","20.61","1.2T","1200000000000","259.96","145","2.72","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8623","Sega Sammy Holdings","590.87B","590870000000","2761.5","825943","24.76","-3361","2750-2802","2754","213810597","0.03","13.31","428.95B","428950000000","209.78","52","1.89","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20913","","981.54B","981540000000","3762","1020455","61.39","-3855","3725-3798","3728","262935282","0.3","4.18","901.13B","901130000000","901.98","40","1.07","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","28854","","326.45B","326450000000","2191.5","430752","6.7","-2502.5","2186.5-2207.5","2197.5","149064882","0.44","19.12","737.38B","737380000000","115.41","102","4.64","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","77902","Seven \u0026 i Holdings Co., Ltd.","5.60T","5600000000000","2180.5","11886695","7.28","-2703","2167-2195","2172.5","2578299371","0.19","32.91","10.34T","10340000000000","66.62","40","1.84","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1301","Seven Bank Ltd","317.29B","317290000000","271.5","6935543","3.29","-350","270.1-272.8","270.1","1169937206","-0.08","17.44","11.09B","11090000000","15.57","11","4.07","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52309","","832.94B","832940000000","1407","1542037","-13","-1676.5","1390.5-1408.5","1392","595169610","0.73","15","1.48T","1480000000000","92.92","52","3.74","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8018","","237.14B","237140000000","1154","675742","-18.87","-1546","1147.5-1154.5","1152","205676003","-0.03","3.46","","","332.2","40","3.47","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","14481","","973.94B","973940000000","3383","720595","-19.82","-4974","3346-3384","3383","288917956","0.94","18.26","539.05B","539049999999.99994","183.55","66","1.95","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3157","","750.84B","750840000000","10215","313957","32.95","-10740","10080-10235","10080","73503663","-0.13","17.86","665.36B","665360000000","569.83","200","1.98","2025-06-30 00:00:00","2025-06-30");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","10130","Shimano Inc","1.70T","1700000000000","19340","344270","-22.6","-28795","19175-19550","19695","87648209","0.4","27.59","463.98B","463980000000","699.95","324","1.65","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","18127","Shimizu Corp.","1.08T","1080000000000.0001","1585","2469977","79.5","-1600","1574.5-1590.5","1585.5","682343207","0.21","16.71","1.94T","1940000000000","94.8","38","2.4","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","","","567.13B","567130000000","2766","310878","0","-2799","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","4955","Shionogi \u0026 Co., Ltd.","2.01T","2009999999999.9998","2361.5","2674102","1.41","-2469.5","2341-2367","2339.5","850685601","0.12","11.71","438.3B","438300000000","200.31","118","5.04","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","4001","","889.58B","889580000000","1639","3337665","9.01","-1788","1637-1658.5","1646","541933658","0.1","12.14","227.83B","227830000000","136.37","60","3.65","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","1019","","247.99B","247990000000","4855","156737","-20.86","-6143","4843-4858","4836","51068789","0.06","17.11","88.56B","88560000000","283.2","142.5","2.95","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1421","","183.17B","183170000000","13290","45192","41.57","-14280","13270-13330","13250","13741325","0.42","-275.87","83.97B","83970000000","-48.32","30","0.23","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","23936","Resonac Holdings Corp","522.93B","522929999999.99994","2897.5","1513910","-15.48","-4257","2885.5-2903.5","2908.5","180724914","0.46","14.7","1.39T","1390000000000","197.04","65","2.23","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","6150","Skylark Co Ltd","746.89B","746890000000","3278","1426837","47.84","-3313","3250-3306","3231","227502080","0.05","49.89","417.22B","417220000000","65.52","19","0.59","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","23114","SMC Corp","3.41T","3410000000000","53420","324073","-35.02","-83870","53000-53610","53220","63745025","0.66","21.75","792.11B","792110000000","2444.62","1000","1.88","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","4188","","117.29B","117290000000","1376","494148","-29.3","-2318","1349-1382","1350","84962449","1.29","19.07","60.95B","60950000000","70.96","28.5","2.11","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","55400","SoftBank Corp","10.29T","10290000000000","216.7","69382488","13.83","-230.9","215.1-216.8","216","47622256520","0.09","19.62","6.54T","6540000000000","10.99","47.3","21.9","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","65352","SoftBank Group Corp.","10.83T","10830000000000","7581","8097695","-12.34","-12180","7527-7657","7464","1429953206","0.52","9.68","7.24T","7240000000000","780.81","44","0.59","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","22819","Sojitz Corp.","738.32B","738320000000","3510","1347505","-15.26","-4162","3481-3513","3493","210829285","0.41","6.81","2.51T","2510000000000","513.73","150","4.29","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","22.22T","22220000000000","3705","17520210","45.57","-3904","3672-3710","3683","6019198190","0.77","19.5","12.96T","12960000000000","188.71","60","1.63","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5075","","208.74B","208740000000","2152","810740","-12.3","-2595","2146.5-2154","2143","97066806","0.08","9.4","292.18B","292180000000","228.83","65","3.03","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4770","Square Enix Holdings Co Ltd","1.05T","1050000000000","8731","679840","83.5","-9219","8718-8852","8773","120100105","0.53","43.29","324.51B","324510000000","203.38","129","1.47","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16778","Stanley Electric Co Ltd","393.36B","393360000000","2642.5","764997","-6.47","-3025","2630.5-2653","2650.5","149112076","0.59","12.84","509.57B","509570000000","205.73","72","2.72","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37693","Subaru Corp","1.92T","1920000000000","2640","4151687","-20.74","-3614","2625-2643","2630.5","731033995","0.15","5.76","4.69T","4690000000000","458.03","115","4.37","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","8724","","567.33B","567330000000","3152","723640","28.78","-3242","3096-3154","3072","180965896","0.47","21.84","878.02B","878020000000","141.96","35","1.14","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9850","SUMCO Corp.","333.76B","333760000000","957.1","6163287","-59.43","-2671.5","951-961.3","958.4","349708021","0.85","18.73","405.58B","405580000000","51.1","16","1.67","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7953","","336.08B","336080000000","3842","248078","-14.36","-4812","3734-3847","3651","87635506","0.47","17.48","304.77B","304770000000","208.91","95","2.6","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.42T","4420000000000","3663","3404758","-9.8","-4164","3646-3665","3671","1210006631","0.52","7.9","7.29T","7290000000000","463.66","130","3.54","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","26741","","842.35B","842350000000","4114","1220505","-27.02","-7293","4092-4122","4078","204653700","","7.28","2.11T","2109999999999.9998","563.2","171","4.19","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7496","Sumitomo Metal Mining Co., Ltd.","910.87B","910870000000","3322","2473567","-37.22","-5342","3292-3334","3262","275020339","0.84","55.28","1.59T","1590000000000","59.99","104","3.19","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22911","Sumitomo Mitsui Trust Holdings","2.66T","2660000000000","3745","2857143","4.71","-4066","3722-3746","3734","710959343","0.27","10.39","1.16T","1160000000000","359.57","155","4.15","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2886","","123.09B","123090000000","3734","211917","-2.51","-4311","3719-3754","3722","32982762","0.17","13.87","219.47B","219470000000","270.37","120","3.22","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12898","Sumitomo Realty \u0026 Development Co.","2.49T","2490000000000","5359","1797777","9.71","-6358","5337-5374","5333","466861584","0.59","13.23","1.01T","1010000000000","405.11","70","1.31","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","37995","Sumitomo Rubber Ind Ltd","462.80B","462800000000","1755.5","1871253","0.23","-1990","1751-1762.5","1765","263027466","0.21","-40.56","1.21T","1210000000000","-43.4","64","3.63","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.45T","1450000000000","4680","728982","-17.87","-5897","4646-4687","4664","309000000","0.03","16.26","1.69T","1690000000000","286.92","125","2.68","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13086","","373.09B","373090000000","5167","242190","11.83","-5549","5157-5200","5189","72067155","0.17","11.36","2.4T","2400000000000","454.57","100","1.93","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","72372","Suzuki Motor Corp.","3.46T","3460000000000","1796","9904757","-4.56","-2014.5","1783.5-1797","1778","1929275118","0.46","8.29","5.83T","5830000000000","215.66","41","2.31","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","10042","Sysmex Cor","1.50T","1500000000000","2430.5","1312308","-8.89","-3236","2401-2431","2429.5","619070405","0.86","27.96","508.64B","508640000000","86.07","32","1.32","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20408","T\u0026D Holdings, Inc.","1.63T","1630000000000","3215","1971077","25.56","-3358","3195-3230","3230","509828029","0.22","13.3","3.61T","3610000000000","241.72","80","2.48","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4916","","120.47B","120470000000","959","350667","-14.1","-1256","952-960.9","951.8","125776862","","14.62","309.54B","309540000000","65.59","31","3.26","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12540","Taiheiyo Cement Corp.","405.02B","405020000000","3636","505552","-6.04","-4382","3621-3656","3658","111423360","0.58","7.25","896.3B","896300000000","502.48","80","2.19","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","16285","Taisei Corp.","1.37T","1370000000000","8139","872135","38.32","-8155","8057-8142","8074","169936200","0.39","11.89","2.15T","2150000000000","682.78","210","2.6","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","0","-8610","8580-8600","8580","81967464","0.45","87.73","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19533","Taiyo Nippon Sanso Corp","2.14T","2140000000000.0002","4938","748800","10.13","-5475","4933-4970","4967","432855316","0.49","21.63","1.31T","1310000000000","228.2","51","1.03","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21823","Taiyo Yuden Co., Ltd.","291.75B","291750000000","2337.5","2624933","-28.17","-5164","2318.5-2348.5","2348","124733066","0.68","124.83","341.44B","341440000000","18.67","90","3.83","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6733","","351.76B","351760000000","1159","2059097","-3.93","-1538.5","1153.5-1166","1167","303371834","-0.02","9.23","412.77B","412770000000","126.33","36","3.08","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Basic Materials","Chemicals","Japan","JP3544000007","21834","Teijin Ltd.","220.18B","220180000000","1143","732727","-25.23","-1658","1138-1149.5","1145.5","192716873","0.36","-2.84","1.01T","1010000000000","-403.39","50","4.36","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","2988","","309.43B","309430000000","1727.5","412235","8.48","-1788","1721-1750","1720.5","178911315","-0.08","11.41","150.04B","150040000000","152.62","62","3.6","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3019","","463.19B","463190000000","1571.5","1069722","17.81","-1850","1567-1586","1574.5","295213010","-0.01","8.87","145.13B","145130000000","178.08","45","2.86","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13268","THK Co Ltd","429.86B","429860000000","3839","854582","25.69","-4010","3797-3869","3875","111854829","0.43","52.8","352.58B","352580000000","72.78","251.5","6.49","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21972","","1.07T","1070000000000.0001","4624","780222","60.83","-4710","4590-4627","4594","231191536","0.05","21.38","571.69B","571690000000","214.99","70","1.52","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2609","","151.52B","151520000000","1379.5","252787","-10.75","-1690","1377.5-1385","1374","109720447","0.27","13.94","168.4B","168400000000","99.13","62.5","4.55","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18384","","510.23B","510230000000","2559","581223","-6.48","-2816.5","2549-2560.5","2548.5","199622209","0.07","10.11","631.46B","631460000000","252.99","60","2.35","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3617","","1.30T","1300000000000","7713","635345","57.11","-8412","7635-7720","7620","169556832","0.29","30.09","313.17B","313170000000","254.75","85","1.12","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6042","","394.12B","394120000000","4080","279148","6.02","-4655","4059-4100","4068","96978443","0.13","16.16","","","251.78","80","1.97","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7572","","281.58B","281580000000","4521","198893","18.15","-5084","4430-4521","4460","62642629","-0.1","14.2","1.52T","1520000000000","313.19","65","1.46","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24234","Tohoku Electric Power Co Inc","496.91B","496910000000","994.6","2195563","-24.78","-1614.5","985.2-995","991.4","500164485","0.06","2.7","","","365.5","35","3.53","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4625","Tokai Carbon Co., Ltd.","207.82B","207820000000","972.6","1242578","-2.07","-1009.5","969.2-978.7","962.6","213472285","0.29","-3.75","348.3B","348300000000","-259.3","30","3.12","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38183","Tokyo Electric Power Co., Inc.","631.38B","631380000000","394.3","37029917","-59.7","-1018","393-396.4","394.5","1602075602","-0.15","3.91","","","100.67","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17702","Tokyo Electron Ltd.","10.59T","10590000000000","23230","3815583","-36.42","-38930","22805-23235","22755","458110451","1.29","19.41","2.43T","2430000000000","1182.4","592","2.6","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15504","Tokyo Gas Co., Ltd.","1.73T","1730000000000","4757","1755867","40.39","-5145","4733-4795","4713","364606444","-0.22","24.86","","","192.22","80","1.7","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","4925","","529.94B","529940000000.00006","2545","970278","3.42","-2774","2537.5-2552","2526","208226959","0.17","7.74","474.19B","474190000000","328.46","106","4.2","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23583","Tokyu Corp.","979.67B","979670000000","1701.5","1491427","-7.39","-2055","1694-1707","1691.5","574584447","0.18","12.61","1.05T","1050000000000","134.81","24","1.42","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","21170","Tokyu Fudosan","754.04B","754040000000","1053.5","2557892","0.77","-1163.5","1048-1057.5","1048.5","715069341","0.25","9.67","1.15T","1150000000000","108.69","36.5","3.48","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53712","Toppan Printing Co., Ltd.","1.13T","1130000000000","3906","846685","0.38","-4866","3877-3921","3918","291100257","0.45","13.2","1.72T","1720000000000","295.98","56","1.43","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48140","Toray Industries, Inc.","1.52T","1520000000000","983.1","6497868","26.53","-1108.5","979.3-991.3","980.7","1545912829","0.44","20.17","2.56T","2560000000000","48.93","18","1.84","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","33386","TOTO Ltd.","626.74B","626740000000","3698","1059622","-6.43","-5530","3686-3710","3726","169664532","0.98","51.51","724.45B","724450000000","71.72","100","2.68","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4738","Toyo Suisan Kaisha Ltd","950.01B","950010000000","9529","449173","-14.53","-11430","9455-9541","9521","99675638","0.08","15.15","507.6B","507600000000","626.41","200","2.1","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","9976","Toyobo Co., Ltd.","78.03B","78030000000","885","361465","-16.67","-1102","876-888","875","88172652","0.25","38.64","422.03B","422030000000","22.72","40","4.57","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","46972","Toyota Boshoku Corp","360.32B","360320000000","2013","521325","-10.32","-2306","2001-2022.5","2016","178642221","0.19","21.43","1.95T","1950000000000","93.65","86","4.27","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","383853","Toyota Motor Corp","34.22T","34220000000000","2627.5","32383020","-22.68","-3452","2617-2631.5","2623.5","13032703674","0.25","7.28","48.04T","48040000000000","359.56","90","3.43","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","69517","","3.15T","3150000000000","2985","2237077","-6.06","-3341","2963.5-2989","2961.5","1055664195","0.8","8.67","10.31T","10310000000000","343.4","105","3.55","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5452","","263.42B","263420000000.00003","2581","847727","33.23","-2799","2566-2598","2566","101626856","0.25","10.2","324.06B","324060000000","254.04","60","2.34","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7882","","216.77B","216770000000","2229.5","612628","-23.86","-2937","2223.5-2234.5","2221.5","97120810","0.27","-44.92","486.8B","486800000000","-49.6","110","4.95","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6234","","245.03B","245030000000","4981","347302","-55.75","-11450","4941-4982","4938","49242687","1.02","12.16","263.63B","263630000000","406.94","164","3.32","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","1404","Unicharm Co","1.98T","1980000000000","1128","5478742","-32.17","-1784.7","1114-1133","1131","1748985463","0.18","22.21","980.22B","980220000000","50.52","31","2.74","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","17408","Wacoal Holdings Corp","257.68B","257680000000","4983","119792","31.11","-5623","4969-5010","4969","51659090","0.02","38.43","173.9B","173900000000","129.65","100","2.01","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","15286","","533.49B","533490000000","2536.5","924858","15.28","-2613","2490.5-2570","2501","207582999","0.16","34.82","1.29T","1290000000000","72.23","36","1.44","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44366","West Japan Railway Co.","1.46T","1460000000000","3120","2110907","-2.98","-3318","3089-3123","3089","470738981","0.26","12.98","1.71T","1710000000000","240.08","84.5","2.74","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29627","Yakult Honsha Co Ltd","898.33B","898330000000","3024","1356038","4.19","-3465","2998.5-3065","3033","296771367","0.11","20.17","499.68B","499680000000","150.47","64","2.11","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","54206","","1.04T","1040000000000","1082","5444357","-28.27","-1617.5","1071-1082.5","1072","969334906","0.82","12.68","2.56T","2560000000000","84.65","50","4.66","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","177430","Yamato Holdings Co., Ltd.","641.73B","641730000000","1996.5","1575432","12.38","-2124","1971-1998.5","1974","321670141","0.29","17.68","1.76T","1760000000000","111.87","46","2.33","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1414","","526.65B","526650000000","8500","233778","3.11","-8625","8405-8513","8414","61988000","0.42","16.8","168.27B","168270000000","502.5","400","4.75","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4347","","378.87B","378870000000","9299","49817","3.55","-10305","9261-9325","9257","40716671","0.24","18.9","736.4B","736400000000","493.3","125","1.35","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13010","Yaskawa Electric Corp.","851.69B","851690000000","3284","2693853","-47.91","-6377","3246-3294","3258","259346278","1.03","14.92","537.68B","537679999999.99994","218.62","68","2.09","2025-07-04 00:00:00","2025-07-04");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","34198","Yokohama Rubber Co Ltd","544.66B","544659999999.99994","3453","749645","-14.72","-4024","3429-3467","3417","157643470","0.22","8.62","1.12T","1120000000000","398.48","100","2.93","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3016","","208.50B","208500000000","3227","450538","11.24","-3435","3198-3229","3188","64710656","-0.05","54.76","204.98B","204980000000","58.77","20","0.63","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28196","LY Corp","3.79T","3790000000000","532.5","15113810","38.27","-561","529.7-533.4","526.8","7125407574","0.55","25.26","1.92T","1920000000000","21","7","1.33","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","16806","","1.26T","1260000000000","8037","649775","28.15","-9749","8000-8071","8057","156663882","-0.09","33.5","1.14T","1140000000000","240.45","70","0.87","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","12148","","155.91B","155910000000","927","656035","-16.82","-1204","902-932","905","168188380","0.39","6.9","610.52B","610520000000","131.33","25","2.76","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","119","Matsui Securities Co., Ltd.","181.50B","181500000000","706","803140","-13.04","-855","704-707","700","257445593","0.11","17.25","37.14B","37140000000","40.8","40","5.71","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Office Equipment","Japan","JP3194000000","14439","Oki Electric Industry Co., Ltd.","117.67B","117670000000","1346","677352","32.68","-1376","1346-1362","1356","86710175","0.04","9.41","452.46B","452460000000","143.92","45","3.32","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1007","Toho Zinc Co., Ltd.","20.29B","20290000000","653","169932","-26.72","-1140","616-654","606","31114783","0.4","-6.26","126.27B","126270000000","-100.62","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Real Estate Operations","Australia","AU0000291882","0","","1.09B","1090000000","1.22","842162","6.49","-1.36","1.21-1.22","1.23","893657633","1.27","-10.25","217.67M","217670000","-0.12","0.09","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","6.97B","6970000000","10.3","1961741","-2.38","-12.2","10.19-10.38","10.24","672747233","0.35","30.12","14.53B","14530000000","0.34","0.58","5.66","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","2366","AMP Ltd","3.32B","3320000000","1.305","7562948","19.63","-1.79","1.3-1.325","1.31","2531739839","0.49","18.71","2.85B","2850000000","0.07","0.03","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2700","APA Group","10.55B","10550000000","8.1","4394440","-5.9","-8.67","8.08-8.12","8.13","1304487508","0.27","-203.25","","","-0.04","0.56","6.95","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1151","","301.99M","301990000","1.15","12721797","90.08","-3.11","1.13-1.15","1.15","264902700","0.89","-8.31","235.22M","235220000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","2.53B","2530000000","30.4","202033","-17.21","-48.11","30.2-30.5","30.54","83166672","0.9","24.63","720.94M","720940000","1.24","0.69","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1140","ASX Ltd","13.78B","13780000000","71.22","491367","11.93","-73.88","70.68-71.23","70.75","193863461","0.28","28.19","1.67B","1670000000","2.51","2.18","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","7.63B","7630000000","5.26","2277495","-0.57","-5.49","5.24-5.28","5.26","1450833707","0.78","22.87","145.9M","145900000","0.23","0.4","7.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","6057","Aurizon Holdings Ltd","5.07B","5070000000","2.89","6809535","-21.08","-3.78","2.885-2.92","2.92","1750608125","0.58","13.27","3.93B","3930000000","0.22","0.17","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4324","","2.18B","2180000000","5.17","2309719","112.03","-5.36","5.16-5.24","5.11","419509195","0.73","63.88","1.58B","1580000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","5400","","1.78B","1780000000","5.21","800919","24.11","-5.47","5.2-5.24","5.2","339412500","0.6","-10.83","2.03B","2029999999.9999998","-0.48","0.14","2.6","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.02B","3020000000","1.318","6251297","-21.43","-1.71","1.31-1.33","1.32","2280236972","1.33","33","1.86B","1860000000","0.04","0.05","3.79","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","3900","","1.66B","1660000000","5.43","787535","27.15","-6.3","5.42-5.47","5.48","305184497","0.51","49.82","3.58B","3580000000","0.11","0.1","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","39528","BHP Group Ltd","195.68B","195680000000","38.42","9189646","-14.09","-46.23","38.39-38.64","38.35","5075992235","0.86","11.08","53.97B","53970000000","2.25","1.9","4.96","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0","-94.79","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","9.95B","9950000000","22.7","1833384","7.73","-26.05","22.66-23.145","23.27","438548677","1.33","18.92","16.43B","16430000000","1.23","0.6","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12743","Brambles Ltd","30.12B","30120000000","22.05","3518465","53.41","-22.3","21.925-22.07","22.06","1368019773","0.52","24.32","6.81B","6810000000","0.59","0.59","2.68","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","1079","Breville Group Ltd","4.24B","4240000000","29.37","465404","11.36","-39","29.21-29.5","29.31","143942481","0.91","31.86","1.62B","1620000000","0.92","0.35","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.55B","2550000000","3.58","1168218","-2.71","-3.83","3.58-3.61","3.59","713511241","0.6","8.97","192.76M","192760000","0.4","0.18","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","1.97B","1970000000","3.09","1496234","-2.83","-3.39","3.09-3.12","3.09","634930635","0.99","19.31","234.32M","234320000","0.16","0.16","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","1.23B","1230000000","4.415","1838648","-40.68","-7.57","4.39-4.44","4.39","278938729","1.41","15.68","1.51B","1510000000","0.25","0.22","4.99","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","8.41B","8410000000","17.71","1217631","45.29","-18.54","17.69-17.95","17.9","473076052","1.59","-55.94","573.2M","573200000","-0.32","0.46","2.59","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.96B","2960000000","4.17","1244025","20.58","-4.18","4.13-4.18","4.16","710170889","0.82","-14.86","243.09M","243090000","-0.28","0.25","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","38394","","6.85B","6850000000","22","817258","0","-22.03","22-22.03","22","311296286","0.301","","16.76B","16760000000.000002","2.16","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","7900","","6.04B","6040000000","2.71","5846737","-2.88","-3.01","2.7-2.73","2.7","2231991740","0.89","38.57","3.83B","3830000000","0.07","0.05","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","5047","Cochlear Ltd","17.59B","17590000000","269.58","206010","-16.41","-350.31","265.96-271.46","268.36","65396930","0.51","47.41","2.31B","2310000000","5.66","4.25","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","3.21B","3210000000","17.72","390843","66.35","-17.81","17.58-17.81","17.55","181570842","0.89","35.82","590.16M","590160000","0.49","0.25","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","115000","Coles Group Ltd","28.86B","28860000000","21.61","3456874","34.64","-22.53","21.56-21.7","21.69","1336705477","0.2","26.13","44.52B","44520000000","0.83","0.69","3.18","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","928.92M","928920000","7.87","583972","-15.48","-10.4","7.82-7.91","7.86","117882713","0.92","18.28","1.5B","1500000000","0.43","0.27","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","49682","Commonwealth Bank Of Australia","289.94B","289940000000","173.14","2424220","46.24","-176.46","173.02-173.96","173.84","1671998763","0.94","17.1","64.11B","64110000000","5.85","4.75","2.73","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3192","","1.84B","1840000000","13.11","802972","-7.5","-17.87","12.95-13.15","12.83","140046991","1.64","29.16","688.49M","688490000","0.44","0.22","1.71","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","0","-3.2","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","2231","","918.22M","918220000","13.46","191533","-4.68","-18.51","13.39-13.84","13.43","68066856","1.84","8.55","459.48M","459480000","1.57","0.55","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32698","CSL Ltd","119.31B","119310000000","246.68","937167","-12.3","-313.55","245.6-246.95","246.38","484212123","0.35","28.21","15.23B","15230000000","5.68","4.25","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2846","","4.3B","4300000000","8.97","2489538","0.45","-8.97","8.96-8.97","8.97","479542255","0.841","18.65","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","972","","7.59B","7590000000","7.08","3663697","2.93","-7.885","7.035-7.09","7.03","1072664897","0.9","-7.73","661M","661000000","-0.91","0.4","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1061","","2.76B","2760000000","4.36","932170","52.45","-4.67","4.36-4.38","4.36","630950811","1.26","48.44","406.09M","406090000","0.09","0.06","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","26000","","4.09B","4090000000","6.1","1107296","26.92","-6.23","6.09-6.14","6.13","670485797","1.15","68.11","10.64B","10640000000","0.09","0.22","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","1273","Evolution Mining Ltd","17.92B","17920000000","8.96","11950467","128.98","-9.01","8.91-9.01","8.77","2002480568","0.96","25.06","3.91B","3910000000","0.35","0.12","1.37","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","7005","Fisher \u0026 Paykel Healthcare Ltd","19.48B","19480000000","33.34","560813","28.82","-35.76","32.96-33.43","33.39","586256654","0.38","116.86","1.89B","1890000000","0.31","0.45","1.36","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","3.21B","3210000000","2.99","1042111","12.19","-3.18","2.98-3.01","3.02","1068575700","1.05","-18.08","7.41B","7410000000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","15642","Fortescue Metals Group Ltd","47.87B","47870000000","15.56","8626498","-42.06","-26.89","15.53-15.75","15.51","3074474095","0.96","7.94","16.35B","16350000000.000002","1.27","1.39","8.96","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7099","","977.74M","977740000","1.263","1740516","7.2","-1.435","1.26-1.265","1.265","774144840","0.66","15.81","1.02B","1020000000","0.08","0.06","4.35","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","3.65B","3650000000","3.355","8385939","111.32","-3.39","3.345-3.38","3.36","1086399060","0.59","25.85","527.96M","527960000.00000006","0.13","0.02","0.6","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","900","","66.22B","66220000000","32.7","5513378","-2.94","-39.43","32.5-32.79","32.68","2031151466","0.95","68.08","2.9B","2900000000","0.48","0.3","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","9.01B","9010000000","4.7","7765769","10.59","-5.19","4.69-4.73","4.7","1915577430","1.18","-47","992.1M","992100000","-0.1","0.24","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.83B","1830000000","2.42","549181","2.1","-2.8","2.42-2.43","2.43","754184290","1.22","-6.75","323.9M","323900000","-0.36","0.21","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6500","Harvey Norman Holdings Ltd","6.63B","6630000000","5.335","1869367","24.02","-5.53","5.315-5.36","5.37","1246006654","0.81","15.34","2.82B","2820000000","0.35","0.24","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","882","","6.50B","6500000000","80.24","325698","87.99","-92.65","80.12-81.18","80.27","81009721","0.91","109.96","365.79M","365790000","0.73","0.44","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","3.21B","3210000000","4.25","4798998","-42.8","-7.45","4.17-4.29","4.21","755782699","0.77","-3.02","687.1M","687100000","-1.41","0.37","8.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","0","","2.34B","2340000000","5.73","972093","21.4","-5.89","5.72-5.76","5.73","407583264","1.14","40.93","522.12M","522120000","0.14","0.11","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.41B","1410000000","3.8","1374666","5.28","-4.03","3.78-3.81","3.79","371679601","0.33","15.83","3.23B","3230000000","0.24","0.19","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","20.87B","20870000000","8.63","5078521","34.53","-9.21","8.58-8.65","8.65","2426304896","0.07","22.45","16.83B","16829999999.999998","0.53","0.29","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","4.97","-12.09","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","2.24B","2240000000","3.35","2544203","52.25","-4.84","3.35-3.38","3.38","667907555","1.12","-14.7","1.74B","1740000000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","1800","IPH Ltd","1.29B","1290000000","4.93","1295822","-19.48","-6.84","4.92-4.97","4.96","261361533","0.07","16.5","673.7M","673700000","0.3","0.36","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2308","","8.79B","8790000000","39.49","119259","0","-39.85","39.24-39.85","39.36","157518542","1.41","14.16","2.54B","2540000000","2.53","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","15000","","11.88B","11880000000","108.51","389662","91.79","-109.8","107.94-108.9","108.66","109333981","0.8","25.77","10.1B","10100000000","4.21","3.53","3.25","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","406.20M","406200000","4.08","498695","-10.35","-6.37","4.05-4.1","4.07","99314782","1.42","203.5","484.21M","484210000","0.02","0.22","5.41","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","3.93B","3930000000","5.75","1890303","-2.21","-7.4","5.72-5.78","5.76","684192873","1.01","-2.98","8.98B","8980000000","-1.93","0.16","2.7","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","0","-2.26","2.25-2.26","2.25","526668472","1.35","","1.03B","1030000000","0.043","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","19735","Macquarie Group Ltd","75.48B","75480000000","207.72","894833","7.33","-242.9","206.72-208","206.29","363923211","0.81","21.21","17.32B","17320000000","9.79","6.5","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3220","","13.32B","13320000000","4.845","8130502","33.15","-4.85","4.79-4.845","4.82","2754003240","0.12","26.78","8.34B","8340000000","0.18","0.17","3.57","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","2.08B","2080000000","12.92","769893","-10.17","-14.57","12.73-12.99","12.9","160724215","0.99","258","206.91M","206910000","0.05","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","73","Mesoblast Ltd","2.19B","2190000000","1.705","7021889","45.11","-3.37","1.68-1.72","1.705","1277239284","2.13","-12.41","5.67M","5670000","-0.09","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","9000","","3.72B","3720000000","3.375","3135568","-9.14","-3.87","3.375-3.41","3.38","1098581825","-0.01","14.08","16.55B","16550000000","0.24","0.17","5.03","2025-06-23 00:00:00","2025-06-23");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","466","","1.35B","1350000000","4.45","1066948","58.19","-5.18","4.38-4.48","4.54","303599447","1.62","90.8","183.97M","183970000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","39976","National Australia Bank Ltd","114.34B","114340000000","37.41","5410961","11.01","-41.68","37.37-37.7","37.7","3054894000","0.73","16.68","58.8B","58800000000","2.26","1.7","4.51","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","670","","3.21B","3210000000","2.315","5903124","6.42","-2.59","2.31-2.32","2.32","1391438217","0.77","116","369.99M","369990000","0.02","0.11","4.74","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","23900","News Corp B DRC","25.64B","25640000000","50.02","160662","22.58","-56.62","49.94-50.21","49.89","565841486","1.31","34.1","10.27B","10270000000","0.82","0.3","0.61","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1870","","3.35B","3350000000","6.89","1475553","-2.69","-7.6","6.87-6.9","6.87","486254801","0.41","20.21","3.58B","3580000000","0.34","0.27","3.93","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","2.94B","2940000000","0.673","14363860","-32.16","-1.005","0.673-0.69","0.675","4339935875","0.8","-10.97","1.74B","1740000000","-0.04","0.04","5.93","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","2.49B","2490000000","1.573","7911665","6.1","-1.813","1.56-1.58","1.565","1583787806","1.11","26.08","2.65B","2650000000","0.06","0.08","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","29.34B","29340000000","20.52","7439063","43.21","-23.3","20.43-20.62","20.35","1427677966","0.72","24.82","5.54B","5540000000","0.82","0.5","2.46","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","8000","","1.29B","1290000000","2.82","1592762","-3.78","-4.03","2.8-2.83","2.8","457362463","1.38","11.2","3.14B","3140000000","0.25","0.16","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","3161","","957.46M","957460000","2.53","1515690","-45.95","-4.87","2.47-2.54","2.47","382983088","0.44","-20.58","3.4B","3400000000","-0.12","0.09","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","400","","810.3M","810300000","2.485","1851379","-19.93","-7.85","2.43-2.49","2.45","330733331","1.81","-1948.44","227.37M","227370000","0","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","202","","441.30M","441300000","1.53","337087","69.06","-1.95","1.48-1.53","1.53","288432738","0.78","-5.88","132.66M","132660000","-0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","18.32B","18320000000","10.61","3633303","6.66","-11.465","10.55-10.8","11.05","1715565525","0.91","13.48","16.97B","16969999999.999998","0.82","0.57","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-26.46","28.19-28.21","28.18","335515966","1.03","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","10514","","1.48B","1480000000","1.6","2304771","56.16","-1.61","1.585-1.61","1.585","929275764","1.11","17.61","3.44B","3440000000","0.09","0.07","4.42","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1877","","2.00B","2000000000","17.8","504845","-18.59","-24.08","17.74-18","17.91","111946320","1.29","-4.05","1.38B","1380000000","-4.42","1.14","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","917","Pilbara Minerals Ltd","4.50B","4500000000","1.38","30094806","-64.97","-3.99","1.365-1.405","1.38","3217930006","1.59","-139.8","922.57M","922570000","-0.01","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","114","","306.04M","306040000","0.55","2008669","-30.26","-0.97","0.55-0.56","0.56","556441417","1.2","14","162.14M","162140000","0.04","0.26","45.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","296","","364.9M","364900000","1.1","1459388","111.54","-1.18","1.1-1.11","1.1","331725272","2.27","-13.18","252.25M","252250000","-0.08","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","282","Polynovo Ltd","887.73M","887730000","1.29","3195616","-37.26","-2.78","1.285-1.32","1.305","690842991","1.58","130.5","115.58M","115580000","0.01","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","9000","","3.32B","3320000000","20.91","318136","-4.1","-27.95","20.78-21.15","21.12","159544888","0.73","14.37","1.61B","1610000000","1.47","8.24","39.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","69","","28.05B","28050000000","270.91","302571","137.23","-298.98","268-273.96","274.48","104462909","0.58","292","184.58M","184580000","0.94","0.47","0.17","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","20000","Qantas Airways Ltd","15.19B","15190000000","10.24","5495453","70.26","-10.43","10.21-10.31","10.23","1481992058","1.1","12.33","22.94B","22940000000","0.83","0.26","2.58","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","300","Ramelius Resources Ltd","3.30B","3300000000","2.84","9661313","41.21","-2.96","2.83-2.855","2.81","1158944408","1.04","9.37","1.04B","1040000000","0.3","0.08","2.85","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","18000","","9.92B","9920000000","15.36","854364","-39.35","-29.38","15.25-15.58","15.56","645984181","0.92","26.5","8.97B","8970000000","0.58","0.24","1.56","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2900","","3.38B","3380000000","4.39","2789509","-7.87","-6.2","4.38-4.42","4.45","770276148","1.01","18.09","1.33B","1330000000","0.16","0.08","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","9980","Resmed Inc DRC","54.8B","54800000000","37.45","1398961","20.44","-40.75","37.21-37.49","38.3","146547481","0.76","27.22","5.02B","5020000000","8.94","0.33","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3958","Santos Ltd","20.82B","20820000000","6.465","11815325","-16.3","-8.18","6.42-6.48","6.42","3240185451","0.64","10.99","5.38B","5380000000","0.38","0.35","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2860","Scentre Group Ltd","19.09B","19090000000","3.67","11474071","18.01","-3.88","3.66-3.7","3.67","5202463358","1.25","18.35","2.64B","2640000000","0.2","0.17","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.49B","8490000000","23.81","1763906","5.61","-27.4","23.63-23.9","23.7","356398531","1.24","169.64","1.06B","1060000000","0.14","0.4","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SGH","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000364754","","","20.26B","20260000000","49.93","497869","29.42","-55.12","49.76-51.59","50.5","405997122","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.75B","2750000000","2.365","3029971","11.79","-2.41","2.36-2.39","2.37","1161730225","0.72","19.71","380.2M","380200000","0.12","0.14","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","3887","Sims Metal Management Ltd","2.89B","2890000000","14.96","443008","35.52","-15.8","14.92-15.17","15.11","192985554","1.1","-44.44","7.37B","7370000000","-0.34","0.2","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4500","Skycity Entertainment Group Ltd","690.45M","690450000","0.91","327668","-43.65","-1.71","0.9-0.91","0.91","758733593","0.8","-4.7","844.96M","844960000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.769","2.87-2.89","2.88","1754954280","0.296","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","341.10M","341100000","0.313","6594575","11.79","-0.5","0.31-0.325","0.315","1082846341","1.17","-4.5","210.14M","210140000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR_OLD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","587.64M","587640000","0.45","10552523","-5.26","-0.58","0.45-0.46","0.45","2866535978","","","1.68B","1680000000","-0.668","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","6.43B","6430000000","5.84","2758148","4.5","-6.6","5.81-5.87","5.8","1103190675","0.69","27.62","1.89B","1890000000","0.21","0.18","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1600","","13.16B","13160000000","5.485","6286689","24.49","-5.725","5.48-5.53","5.49","2394542040","1.41","28.89","3.05B","3050000000","0.19","0.25","4.48","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","10500","Suncorp Group Ltd","26.15B","26150000000","20.61","2742422","28.77","-21.466","20.455-20.61","20.57","1272316092","0.59","18.41","13.95B","13950000000","1.22","4.15","20.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","16063","","3.17B","3170000000","14","716993","13.23","-18.4","13.97-14.09","14.03","225813226","1.27","14.02","3.96B","3960000000","1","1.19","8.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.58B","1580000000","0.688","8536520","9.6","-0.745","0.685-0.695","0.685","2279558100","0.42","-2.31","2.47B","2470000000","-0.3","0.01","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31876","Telstra Group Ltd","54.19B","54190000000","4.755","32968567","37.68","-4.78","4.745-4.78","4.75","11408078189","0.25","31.67","23.11B","23110000000","0.15","0.19","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","4100","","43.83B","43830000000","14.115","6795075","11.99","-14.61","14.01-14.12","14.2","3108380666","0.63","710","3.83B","3830000000","0.02","0.64","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Ltd","6.75B","6750000000","8.31","4368019","-27.28","-12.69","8.3-8.37","8.37","811426445","0.26","44.05","3.07B","3070000000","0.19","0.39","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2363","Unibail Rodamco Westfield","19.73B","19730000000","6.91","204708","7.63","-6.96","6.9-6.93","6.92","143188454","2.12","74.86","3.29B","3290000000","1.05","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","0","-4.99","4.98-4.99","4.97","299756312","0.829","-155.53","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8110","","5.49B","5490000000","4.22","2005382","3.43","-4.27","4.22-4.24","4.22","1296472686","1.86","","1.74B","1740000000","0.239","0.0767","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","15201","","3.04B","3040000000","1.893","6923835","-45.1","-3.52","1.89-1.915","1.905","1608939798","0.51","-37.8","30.14B","30140000000","-0.05","0.11","5.55","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","1800","","1.75B","1750000000","4.83","2277421","-37.6","-8.24","4.77-4.85","4.77","361172796","2.04","25.11","466.8M","466800000","0.19","1","20.86","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1071","Westgold Resources Ltd","2.74B","2740000000","2.915","5929806","31.8","-3.36","2.86-2.92","2.86","943109690","0.65","22","1.19B","1190000000","0.13","0.02","0.79","2025-06-13 00:00:00","2025-06-13");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4718","Woodside Energy Ltd","40.81B","40810000000","21.58","5846892","-22.74","-29.72","21.48-21.67","21.58","1898749771","0.65","7.46","13.18B","13180000000","1.88","1.87","8.66","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","201413","","38.80B","38800000000","31.81","3079012","3.76","-36.241","31.74-31.95","31.89","1221093751","0.34","23.98","69.22B","69220000000","1.33","1.36","4.26","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","40555","Worley Ltd","6.73B","6730000000","12.96","2339629","-13.53","-15.81","12.91-13.01","12.9","519883301","0.95","17.99","11.59B","11590000000","0.72","0.5","3.88","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","985","","2.42B","2420000000","1.89","22670945","55.19","-3.56","1.85-1.91","1.91","1295265117","3.27","-47","951.74M","951740000","-0.04","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","33597","Adecco Group AG Class N","3.77B","3770000000","22.52","1561380","-36.92","-35.98","22.1-23.52","23.22","167435801","1.2","14.02","22.99B","22990000000","1.73","1","4.44","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","987","","37.6M","37600000","51.5","166","-46.91","-100","51-54.5","55","730000","0.16","-5.74","165.68M","165680000","-10.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25000","Alcon AG","35.14B","35140000000","70.88","1180231","-13.58","-87","69.66-71.98","71.62","495700000","0.75","38.25","9.93B","9930000000","2.26","0.28","0.4","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","216","Allreal Holding","3.1B","3100000000","188","45272","26.17","-189","187.2-189","187.6","16511223","0.5","14.7","420M","420000000","12.8","7","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","62.87M","62870000","7.3","11323","-7.59","-8.1","7.3-7.3","7.3","8612465","0.28","52.46","2.88M","2880000","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4229","","3.15B","3150000000","257","11635","0.98","-282","254-265","262.5","12252157","0.83","30.08","9.51B","9510000000","9.39","5.1","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A3EPA4","19700","ams OSRAM AG","724.13M","724130000","7.32","605506","431.4","-12","7.25-7.91","7.73","98924792","1.49","-5.2","3.4B","3400000000","-1.6","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","475","","719.29M","719290000","240","1798","20.91","-241","235-240","235","2997040","0.53","22.96","328.94M","328940000","10.1","12","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","8","","1.39M","1390000","0.078","29321","-61","-0.27","0.05-0.081","0.078","17790577","0.85","-0.137","8.34M","8340000","-0.706","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1415","Ascom Holding AG","118.89M","118890000","3.31","68902","-59.03","-8.23","3.25-3.35","3.34","35918862","1.41","33.5","286.7M","286700000","0.1","0.1","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2207","","3.67B","3670000000","48.92","188101","-43.41","-90.25","48.2-50.4","49.5","74973645","0.75","34.92","605.26M","605260000","1.6","0.85","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","968","","1.72B","1720000000","241","1212","-18.03","-297","240-242","241","7121268","0.01","7.73","633.64M","633640000","30.78","6.5","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","151","","182.59M","182590000","61","79","0","-62","61-61","61.5","2993301","0.21","12.78","78.85M","78850000","4.5","2.25","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","493","","1.97B","1970000000","125.5","1501","9.61","-126","125-125.5","126","15680331","0.16","13.66","359.12M","359120000","8.64","4","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13239","Barry Callebaut AG","4.2B","4200000000","766","26768","-52.48","-1614","732-768","732.5","5480613","0.27","29.11","13.03B","13030000000","26.26","29","3.79","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","1000","","2.02B","2020000000","936","587","9.09","-956","932-940","940","2162640","0.03","11.54","694.78M","694780000","76.94","42","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2217","Belimo Holding","9.76B","9760000000","793.5","27250","80.18","-807","782.5-807","803","12299880","0.87","66.46","943.86M","943860000","11.94","9.5","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","13496","Bell AG","1.69B","1690000000","268.5","2553","-1.29","-284.5","264-268.5","265.5","6277502","0.27","13.55","4.73B","4730000000","19.71","7","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","12830","Bucher Industries AG","3.99B","3990000000","390","17845","2.77","-399.5","379.5-394.5","392.5","10223425","0.98","17.49","3.16B","3160000000","22.16","11","2.82","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","3305","Burckhardt Compression","2.02B","2020000000","598","6531","-5.08","-710","587-614","612","3386195","1.01","21.29","1.01B","1010000000","28","15.5","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5323","Burkhalter Holding AG","1.35B","1350000000","127.6","18376","36.47","-131.6","125.6-128","127.8","10613730","0.49","23.67","1.16B","1160000000","5.39","4.85","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","694","","190.37M","190370000","965","71","-4.46","-1040","965-975","975","197278","0.38","8.91","205.16M","205160000","109.41","18","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3268","","593.79M","593790000","287.5","1083","-37.84","-470","269.5-288","275","2065342","1.19","-9.24","648.3M","648300000","-32.69","4","1.39","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2000","","132.66M","132660000","17.24","12555","-43.48","-32.4","17.12-17.94","17.58","7694854","0.56","277.21","231.04M","231040000","0.06","0.18","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","","383.78M","383780000","35.7","1258","0","-36","32-36","32.5","10750000","1.18","-29.12","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","14","","32.13M","32130000.000000004","3.18","7405","-26.05","-4.48","2.94-3.24","3.24","10104741","0.3","-16.58","-1.21M","-1210000","-0.27","1.6","50.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","759","Cembra Money Bank AG","3.02B","3020000000","103.1","77263","44.91","-103.8","101.1-103.8","103.7","29318897","0.27","17.71","485.73M","485730000","5.81","4.25","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1214","","386.6M","386600000","64.7","7765","23.47","-66.8","63-65.1","64.7","5975318","0.96","18.68","250.16M","250160000","3.43","2.5","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1810","Comet Holding AG","1.7B","1700000000","219","38575","-36.24","-389","215.6-228.8","225.2","7769378","1.71","48.19","445.36M","445360000","4.52","1.5","0.68","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.82B","1820000000","236","4095","52.26","-244","236-244","243","7722328","0.17","13.82","1.04B","1040000000","15.09","6.75","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","322","COSMO Pharmaceuticals SA","896.85M","896850000","56","25906","-21.68","-80.6","53.3-56","53.9","16015096","1.3","7.33","266.79M","266790000.00000003","8.14","1.92","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","83.58M","83580000","59.5","59","0.85","-60","59.5-59.5","59.5","1404729","-0.009","-26.16","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-0.82","0.81-0.82","0.81","3941250081","1.11","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8030","Daetwyl I","1.96B","1960000000","115","15091","-40.97","-197.8","113.6-117.8","118","17000000","1.05","97.29","1.11B","1110000000","1.18","3.2","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","0","-750","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","26167","DKSH Holding AG","4.13B","4130000000","63.6","77069","5.12","-73.7","62.7-65.2","64.7","64971798","0.42","19.12","11.11B","11110000000","3.31","2.35","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","770","Dottikon Es Holding AG","2.86B","2860000000","207","3837","-21.44","-270","204.5-211","208","13815992","1.13","37.82","337.39M","337390000","5.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0023405456","67550","Avolta AG","6.28B","6280000000","43.3","358511","23.01","-45.16","42.84-44.5","44.46","145125681","1.37","61.86","13.73B","13730000000","0.7","1","2.31","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","3.33M","3330000","2.18","247","-27.33","-3.2","2.18-2.18","2.22","1527510","0.86","-3.5","-173","-173","-0.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","828","","255.91M","255910000","1120","35","9.8","-1120","1120-1120","1120","228492","-0.17","28.77","177.77M","177770000","37.2","2","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9181","","4.47B","4470000000","835","3969","-10.12","-932","823-836","823","5349810","0.28","19.72","4.35B","4350000000","41.18","16.5","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1464","","993.11M","993110000","30","3113","-23.66","-40.5","29.9-30.3","30","33103541","0.3","6.21","1.74B","1740000000","5.41","0.9","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","78","Evolva Holding SA","7.75M","7750000","1.075","13588","19.44","-1.69","0.974-1.075","1.075","7211552","0.11","7.68","","","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3194","","172.29M","172290000","11.7","5787","-32.76","-19.5","11.6-11.9","11.7","14725368","0.98","-3.6","719.6M","719600000","-3.04","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2058","Flughafen Zurich","6.99B","6990000000","227.8","54409","20.47","-230","225-230","228.8","30700030","1","21.39","1.33B","1330000000","10.64","5.7","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5059","Forbo Holding AG","1.13B","1130000000","800","2859","-27.8","-1112","788-814","807","1410603","0.81","11.82","1.12B","1120000000","67.43","25","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","294","GAM Holding AG","107.12M","107120000","0.1","383781","-62.69","-0.28","0.1-0.1","0.103","1071187079","1.86","-0.34","80.7M","80700000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","19023","Georg Fischer AG","5.15B","5150000000","62.85","207016","-10.79","-74.2","61.6-64.5","64.05","81940996","1.21","28.72","3.89B","3890000000","2.18","1.35","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","272","","290.25M","290250000","21.5","7195","0.94","-23","21.4-21.5","21.4","13500000","0.16","12.87","168.88M","168880000","1.8","1","4.65","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","292","","77.88M","77880000","236","183","-5.6","-278","236-240","240","330000","0.06","15.69","145.04M","145040000","16.44","11","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.17B","1170000000","172.4","5657","-16.31","-214","169.8-174.4","170.4","6771780","0.88","62.87","22.32M","22320000","2.72","15","8.7","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13336","Helvetia Holding AG","10.08B","10080000000","190.7","104035","48.06","-192.4","186.9-192.4","192.2","52877416","0.69","21.21","9.57B","9570000000","8.99","6.7","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","86","","1.02B","1020000000","100.8","8115","36.22","-102.6","99.2-100.8","99.2","10102871","0.43","12.74","136.12M","136120000","7.44","3.3","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1405","","93.28M","93280000","7.2","265","-0.69","-11.5","7.2-7.2","7.2","12954979","-0.58","-8.2","506.51M","506510000","-0.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","63028","Holcim AG","4.08B","4080000000","94","1412939","17.15","-101.95","92.12-95.26","94.32","23319589","1.03","24.93","26.41B","26410000000","5.24","3.1","3.3","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","3975","","1.44B","1440000000","78.3","27275","-0.25","-89.6","76.8-79.4","78.9","18453360","0.63","19.86","893.87M","893870000","3.87","1.9","2.43","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","347","","290.25M","290250000","4040","21","-4.27","-4200","4020-4040","4020","71844","0.06","13.9","117.42M","117420000","284.92","120","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9046","Implenia AG","915.64M","915640000","49.8","79719","43.93","-50.9","49.25-50.7","49.35","18386303","0.81","9.89","3.56B","3560000000","5.04","0.9","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","270","","356.01M","356010000","150","332","17.19","-161","148-150","150","2381345","0.55","17.73","159.03M","159030000","8.46","6.2","4.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7595","Julius Baer Gruppe AG","10.91B","10910000000","53.24","724402","-4.69","-65.04","52.04-54.48","54.06","204858092","1.11","10.68","2.51B","2510000000","4.98","2.6","4.88","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","727","Jungfraubahn Holding AG","1.12B","1120000000","197.2","8098","1.02","-206.5","195.2-198.6","197.2","5677110","0.76","14.74","294.6M","294600000","13.38","7.5","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2672","Kardex","1.84B","1840000000","238","18675","-7.57","-298.5","234.5-245","243","7721272","1.28","24.35","791.2M","791200000","10.45","6","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1369","","114.04M","114040000","12.9","3247","-23.21","-18.4","12.85-12.9","12.85","8840000","1.65","9","326.01M","326010000","1.61","0.5","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","77130","Kuehne \u0026 Nagel","22.43B","22430000000","188.9","300269","-23.15","-277","186.35-193.5","192.15","118730720","0.85","18.63","25.62B","25620000000","10.11","8.25","4.37","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","810","","267.75M","267750000","35","1225","15.13","-40","32.2-37","35","7650000","0.843","110.52","176.80M","176800000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1639","Lastminute.com NV","163.46M","163460000","15.3","7448","-28.5","-21.4","14.85-15.4","15.55","10683722","1.72","9.05","323.27M","323270000","1.84","0.41","2.68","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","390","","215.03M","215030000","0.21","58074","-63.79","-0.6","0.201-0.21","0.21","1023958896","1.2","-1.99","14.7M","14700000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","583","","319.05M","319050000","17.3","53679","-33.2","-28.6","17-17.8","16.96","18127654","0.48","52.25","237.64M","237640000","0.33","3","17.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1174","","2.46B","2460000000","80.9","10554","18.62","-82.5","79.5-81.1","80.7","30437618","0.37","14.51","496.87M","496870000","5.47","2.8","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14973","Chocoladefabriken Lindt \u0026 Spruengli AG N","29.44B","29440000000","125600","134","17.82","-125800","124400-125800","124800","231410","0.33","4.44","5.55B","5550000000","2917.03","1500","1.19","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14973","Chocoladefabriken Lindt \u0026 Spruengli AG Part","29.44B","29440000000","12940","2965","21.62","-12970","12760-12970","12860","231410","0.33","4.44","5.55B","5550000000","2917.03","150","1.16","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","18470","Lonza Group AG","39.60B","39600000000","560","180577","8.7","-616","550.4-567.4","560.6","70636547","0.85","57.97","6.57B","6570000000","8.94","4","0.71","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1181","","3.39B","3390000000","68.8","13462","-0.43","-71","68.1-69.3","69.3","49319837","0.21","11.88","949.09M","949090000","5.85","2.6","3.78","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0039542854","807","","115.01M","115010000","3.72","11583","-33.81","-5.62","3.65-3.75","3.65","30916000","0.51","34.04","421.22M","421220000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","883","","966.96M","966960000","78","4384","2.09","-79.5","75.2-78","77.5","12396924","1.02","276.07","224.83M","224830000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Energy","Renewable Energy","Switzerland","CH1357065999","1100","Meyer Burger Tech AG","41.46M","41460000","1.344","144546","-82.93","-9.3","1.22-1.37","1.328","30847552","77.53","-0.06","86.86M","86860000","-42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1588","","273.27M","273270000","16.4","8050","-8.89","-20","16-16.86","16.5","16662915","0.86","10.26","374.06M","374060000","1.68","0.5","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","515.32M","515320000.00000006","11.94","145809","-14.35","-14.68","11.72-12.08","11.94","43158752","0.75","30.56","1B","1000000000","0.39","0.9","7.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","26","","57.04M","57040000","6.25","6210","-14.38","-7.3","6.25-6.35","6.25","9125727","0.25","-10.81","2.03M","2029999.9999999998","-0.58","0.29","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","0","-0.007","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12064","OC Oerlikon Corp AG","1.18B","1180000000","3.64","632492","-27.2","-5.11","3.59-3.73","3.69","325385648","1.11","18.15","2.37B","2370000000","0.2","0.2","5.5","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","75","","53.31M","53310000","3.42","18982","0","-3.96","3.24-3.96","3.3","15586850","1.19","","42.32M","42320000","0.54","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1775","Partners Group","27.74B","27740000000","1071","77816","-13.17","-1426.5","1047.5-1108.5","1130","25904035","1.33","24.57","2.12B","2120000000","43.4","42","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","103","","8.74M","8740000","65","128","14.04","-70.5","65-65","66","134492","0.31","-54.16","16.3M","16300000","-1.11","1","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","440.8M","440800000","471","411","-8.01","-528","468-473","470","935883","0.4","11.43","772.14M","772140000","36.56","19","4.03","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","AT0000KTMI02","6024","PIERER Mobility AG","627.83M","627830000","18.32","14870","-50.95","-39.1","18.1-19.64","17.4","33796535","1.39","-1.99","2.28B","2280000000","-4.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","21","","780.39M","780390000","377","1352","26.09","-377","373-377","377","2070000","0.14","14.78","33.42M","33420000","24.49","9","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-52.4","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","171.43M","171430000","69.5","1055","-6.08","-78","69.5-70.5","69.5","2449045","0.2","18.94","12.82M","12820000","3.93","1","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","81","PSP Swiss Property AG","6.65B","6650000000","145","112699","29.46","-149.4","144.2-146.1","145.1","45867891","0.39","18.77","351.28M","351280000","7.73","3.9","2.69","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","31","Relief Therapeutics Holding SA","36.97M","36970000","2.94","34741","134.26","-7.6","2.82-3.395","3.2","12574922","4.45","-1.81","8.42M","8420000","-1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","526","","32.7M","32700000.000000004","2","3495","-60.32","-5.34","2-2","2","16391382","0.29","-1.43","56.78M","56780000","-1.71","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","79","Santhera Pharmaceuticals Holding AG","158.83M","158830000","12.34","50123","31.84","-17.76","12.1-12.64","12.28","12871417","-0.39","-3.33","39.12M","39120000","-3.69","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","59","0","-506","500-500","500","630813","0.038","15.77","164.78M","164780000","31.71","4.5","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1026","Sensirion Holding AG","1.08B","1080000000","69.1","27727","-4.56","-84.4","67.5-71","69","15579644","1","-36.84","276.5M","276500000","-1.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","321.79M","321790000","96","1380","3.23","-101","95.6-96","95.6","3351930","0.39","20.57","51.95M","51950000","4.76","3.65","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13689","SFS Group AG","4.45B","4450000000","114.4","31420","-10.9","-133.8","113.6-116.8","115.6","38865593","0.84","18.58","3.06B","3060000000","6.21","2.5","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","95244","SGS SA","16.69B","16690000000.000002","85.96","467804","1.25","-99.06","84.92-86.8","85.62","194167412","0.6","27.79","6.79B","6790000000","3.09","3.2","3.72","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","8282","SIG Group AG","6.41B","6410000000","16.77","1120478","-12.06","-20.84","16.49-17.13","16.9","382231700","0.68","35.11","3.33B","3330000000","0.51","0.49","2.92","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33994","Sika AG","34.99B","34990000000","218.1","479524","-23.12","-286.7","214.8-222","218.4","160444515","0.87","28.03","11.76B","11760000000","7.76","3.6","1.65","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-16","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1160","St Galler Kantonalbank AG","2.94B","2940000000","491","3129","13.13","-503","486.5-492","491","5979582","0.26","13.63","802.13M","802130000","35.95","19","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","14276","Stadler Rail AG","2.05B","2049999999.9999998","20.52","221724","-25.38","-28.3","20.22-20.92","20.76","99998886","0.58","57.26","3.26B","3260000000","0.38","0.2","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1952","","195.03M","195030000","35.7","1284","-30.68","-54.5","35.7-36","35.9","5463121","0.52","18.26","494.06M","494060000","2.17","1","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","11579","Straumann Holding AG","16.91B","16910000000","106.05","446946","-10.13","-140.6","103.5-108.75","107.3","159450847","1.27","36.81","2.5B","2500000000","2.87","0.95","0.9","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13455","Sulzer AG","5.09B","5090000000","150.8","62525","24.63","-166.8","147.6-155.2","153.4","33752915","1.36","19.35","3.53B","3530000000","7.74","4.25","2.82","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32477","Swatch Group AG","7.24B","7240000000","139.55","223298","-27.15","-196.2","137.75-143.5","147.1","51766996","0.81","7.54","6.74B","6740000000","3.73","4.5","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","541","Swiss Prime Site AG","9.44B","9440000000","117.6","225619","40.25","-118.7","116.5-117.7","117","80233861","","25.1","670.95M","670950000","4.67","3.45","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","23717","Swisscom AG","29.45B","29450000000","568.5","127714","15.55","-571","562.5-569","568.5","51801943","0.27","20.18","12.1B","12100000000","28.07","22","3.87","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","1146","","6.95B","6950000000","465","49251","67.75","-471","449.4-471","463.6","14940064","1.12","19.94","687.25M","687250000","19.7","6","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3208","Tecan Group AG","2.11B","2109999999.9999998","165.6","70626","-49.45","-335.6","163-171.5","168.6","12725883","1","31.17","934.28M","934280000","5.3","3","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","735","","3.08B","3080000000","154","1379","19.84","-155","152-154","153","20000000","0.11","18.04","539.88M","539880000","7.9","3.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","0.39","-5.1","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3122","","2.17B","2170000000","205","3936","33.29","-218","201.5-206","205","10595999","0.77","-614.84","941.5M","941500000","-0.3","4.8","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-259.5","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","3202","","9.14B","9140000000","304.9","117181","-38.13","-528","299.3-315.1","310.3","29975989","1.34","41.25","942.2M","942200000","7.06","6.25","2.05","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","2009","","1.76B","1760000000","607","2187","38.9","-632","605-612","614","2895150","0.39","11.07","1.5B","1500000000","50.78","24","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","109","Wisekey International Holding AG","34.82M","34820000","11.18","8884","210.56","-23","11-11.6","11.7","3114185","0.62","-1.99","11.88M","11880000","-3.86","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","48.52M","48520000","0.73","1815","7.35","-1.3","0.73-0.73","0.74","66468690","0.28","-16.63","2.04M","2040000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3559","","697.2M","697200000","62.6","17135","1.62","-65.9","62.3-65.2","63.9","11137302","1.27","375.66","708.2M","708200000","0.15","1","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","4","","125.99M","125990000","38","882","48.44","-38.6","37.8-38.2","38","3315647","0.05","14.51","9.43M","9430000","2.62","1","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","130","","1.08B","1080000000","2110","93","24.48","-2210","2090-2150","2140","510000","0.48","18.76","88.48M","88480000","115.13","47","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","60000","Zurich Insurance Group AG","82.41B","82410000000","579.2","327886","23.23","-625.2","571.6-586.6","584.4","142285391","0.55","17.44","68.72B","68720000000","40.48","28","4.83","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","22267","ABN AMRO Group NV","18.56B","18560000000","22.28","3871088","43.93","-23.24","21.85-23.24","22.28","833048566","0.89","8.53","16.41B","16410000000","2.61","1.35","6.06","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","24384","Ackermans \u0026 Van Haaren NV","7.51B","7510000000","230","32638","37.64","-236.2","227.4-234","230","32665602","0.69","16.3","6.04B","6040000000","14.07","2.38","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","15582","Aegon Ltd","9.74B","9740000000","6.118","7558876","-1.92","-6.544","5.96-6.232","6.118","1592499013","0.89","16.5","12.84B","12840000000","0.37","0.35","5.72","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9511","Aena SME SA","35.73B","35730000000","238.2","134768","34.27","-244","235.2-241.2","238.2","150000000","0.98","18.02","5.89B","5890000000","13.17","7.91","3.32","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","16797","Ageas","10.99B","10990000000","57.2","524333","18.43","-57.85","56.05-57.7","57.2","192208016","0.69","9.34","8.51B","8510000000","6.1","2.45","4.28","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","390000","Koninklijke Ahold Delhaize NV","34.39B","34390000000","37.64","2766239","29.7","-38.76","37.37-38","37.64","913583634","0.29","19.17","90.9B","90900000000","1.96","1.17","3.11","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","22496","Alfa Laval AB","167.52B","167520000000","405.3","786081","-17.3","-497.7","398.9-414.3","408.9","413326315","0.99","21.75","68.51B","68510000000.00001","18.63","8.5","2.1","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5980","Allegro","34.82B","34820000000","33.06","3816603","-17.35","-40.71","32.31-33.16","32.23","1053300613","0.73","32.09","10.97B","10970000000","1.03","","","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","30221","Andritz AG","5.95B","5950000000","60.95","107907","10.42","-65.6","59.6-61.75","60.95","97556284","1.13","12.41","8.2B","8199999999.999999","4.88","2.6","4.27","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","143885","Anheuser Busch Inbev SA NV","119.91B","119910000000","60.7","2309112","1.13","-61.16","60-61.16","60.7","1975433185","0.85","19.85","58.85B","58850000000","3.46","0.7","1.15","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1587","Aroundtown SA","2.86B","2860000000","2.648","6163","27.55","-3.23","2.648-2.648","2.66","1093593546","1.64","52.96","1.5B","1500000000","0.05","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4558","ASM International NV","22.97B","22970000000","467.7","197947","-30.01","-748","459.8-484","467.7","49109000","1.29","47.35","3.13B","3130000000","9.85","3","0.64","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","43129","ASML Holding NV","252.72B","252720000000","642.6","885853","-27.02","-1021.8","632.6-661.8","642.6","393283720","1.26","28.95","30.71B","30710000000","22.14","6.4","1","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","6146","ASR Nederland NV","11.64B","11640000000","55.72","595548","16.57","-58.3","54.36-56.06","55.72","208902381","0.72","11.68","15.11B","15110000000","4.76","3.12","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","86851","Assicurazioni Generali SpA","49.91B","49910000000","33.03","4773597","41.27","-35.25","32.32-33.34","33.03","1510925051","0.87","13.49","55.3B","55300000000","2.44","1.43","4.33","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18936","Banco de Sabadell SA","14.86B","14860000000","2.759","12619849","44.49","-2.849","2.658-2.849","2.759","5387690082","0.85","7.69","9.57B","9570000000","0.36","0.19","6.88","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15042","Bank Polska Kasa Opieki SA","46.33B","46330000000","176.5","1028279","11.25","-194.85","170-180.7","178.85","262470034","0.81","7.17","19.2B","19200000000","24.93","18.36","10.4","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","6733","","70.97B","70970000000","140","623696","-16.47","-191.35","137.6-145.2","143.9","506905526","1.5","32.97","36.88B","36880000000","4.55","1.4","1","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","7500","Boliden AB","88.07B","88070000000","310","1294037","-15.28","-393","301.7-312.5","306.3","284085454","0.96","7.63","91.85B","91850000000","40.47","","","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","5218","Davide Campari Milano SpA","6.67B","6670000000","5.548","8337379","-41.87","-9.864","5.418-5.678","5.548","1202504501","0.49","32.45","3.07B","3070000000","0.17","0.07","1.17","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","634","CD PROJEKT SA","21.8B","21800000000","218.2","309730","56.53","-257.8","213.1-221.6","220","99910510","0.3","46.13","985.03M","985030000","4.7","1","0.46","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","0","","72.33B","72330000000","549.6","153961","0","-556.4","547.6-556.4","553","131602227","0.357","42.87","1.33B","1330000000","1.72","7.72","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","3000","Close Brothers Group plc","599.45M","599450000","4","2136","-24.53","-6.45","4-4","4.12","150487543","1.11","-4.07","1.17B","1170000000","-0.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","35850","CNH Industrial NV","15.94B","15940000000","12.76","19122482","19.59","-13.87","12.72-12.92","12.96","1249431633","1.57","15.83","18.85B","18850000000","0.81","0.25","1.96","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","150","Cofinimmo SA","2.85B","2850000000","74.8","130668","24.87","-79.55","73.6-74.9","74.8","38077919","0.83","25.6","391.73M","391730000","2.92","4.34","5.8","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","16741","Coloplast A/S","141.81B","141810000000","629.8","271812","-25.4","-959","625.6-641","636.8","225166796","0.58","31.18","27.79B","27790000000","20.17","22","3.49","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","20046","Danske Bank A/S","209.54B","209540000000","253.5","1500362","26.12","-257.8","246.5-257.8","254.3","826602279","0.7","8.98","80.08B","80080000000","28.18","28.7","11.32","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3279","DiaSorin SpA","4.86B","4860000000","90.2","151100","-8.24","-112.35","89.08-92.4","90.2","53891959","0.31","24.99","1.21B","1210000000","3.6","1.2","1.33","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","51674","Dino Polska SA","51.69B","51690000000","527.2","276826","29.53","-562","515-532.2","527.4","98040000","0.78","34","29.96B","29960000000","15.51","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","11188","DnB ASA","407.23B","407230000000","275.6","2039515","34.18","-279.8","270.8-279.5","275.6","1477604985","0.41","9.22","192.04B","192040000000","29.93","16.75","6.08","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7349","Dometic Group publ AB","12.08B","12080000000","37.82","1032295","-50.79","-77.45","36.96-39.18","38.06","319499993","1.52","-4.63","23.92B","23920000000","-7.5","1.3","3.44","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12594","EDP Energias de Portugal SA","14.46B","14460000000","3.5","14954616","-4.92","-4.154","3.442-3.5","3.5","4132500000","0.61","17.08","15.29B","15290000000","0.21","0.2","5.71","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","41000","Electrolux AB Class B","16.79B","16790000000","61.6","2607403","-35.46","-111.6","60.6-63.8","62.1","270496318","0.9","-131.83","137.65B","137650000000","-0.45","","","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000163628","4541","Elekta AB ser. B","18.78B","18780000000","48.95","7404","-41.97","-88.33","48.64-48.95","51.78","382083120","1.13","18","17.88B","17880000000","2.72","2.4","4.91","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1395","Enagas","3.67B","3670000000","14.05","855616","0.72","-14.95","13.85-14.075","14.015","261123803","0.4","-11.4","893.25M","893250000","-1.15","0.81","5.77","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","60584","Enel","82.04B","82040000000","8.079","34251777","23.23","-8.157","8.015-8.155","8.079","10154600276","1","12.11","78.35B","78350000000","0.67","0.47","5.82","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","19042","Epiroc AB Class A","244.29B","244290000000","210.5","1203199","-6.24","-225.9","206.2-214","213.7","1208866260","0.93","28.51","65B","65000000000","7.38","3.8","1.81","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1937","","318.18B","318180000000","270.3","1265769","-20.78","-384.8","264.4-284.1","279","1177151758","1.48","44.02","2.65B","2650000000","0.66","4.3","1.59","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","24384","Equinor ASA","648.71B","648710000000","239.8","3271068","-20.6","-311.2","237-240.8","239.8","2705218855","0.01","7.47","106.8B","106800000000","3.17","26.84","11.19","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45856","Erste Group Bank AG","27.42B","27420000000","70.65","643323","49.9","-72.9","68.1-71.85","70.65","388126224","1.21","9.86","14.97B","14970000000","7.15","3","4.25","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","16368","Evolution AB","131.26B","131259999999.99998","642.4","868492","-45.02","-1173.5","639.4-654.6","647.8","204327162","1.25","10.06","2.23B","2230000000","5.91","30.64","4.77","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Sweden","SE0011166974","228","Fabege AB","25.29B","25290000000","81.85","1987","-10.84","-100.5","81.85-81.85","81.85","314577096","1.29","77.22","3.42B","3420000000","1.06","","","2025-07-07 00:00:00","2025-07-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","5465","Ferrari NV","85.43B","85430000000","476.22","490168","14.43","-509.13","474.37-478.55","491.3","178203181","0.69","47.62","6.88B","6880000000","8.82","3.43","0.72","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","25383","Ferrovial","33.25B","33250000000","46.06","610300","26.82","-47.09","45.15-46.24","46.12","721806552","0.96","10.36","9.15B","9150000000","4.45","0.81","1.76","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1474","FinecoBank Banca Fineco SpA","11.44B","11440000000","18.705","2474693","24.37","-19.535","18.305-19.235","18.705","611494121","0.77","17.02","","","1.1","0.74","3.96","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","704","Galapagos NV","1.68B","1680000000","25.5","131705","0.95","-31.08","25.14-25.86","25.5","65897071","-0.06","-8.35","288.19M","288190000","-2.72","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2638","Genmab","83.89B","83890000000","1360","199452","-29.41","-2022","1342-1429","1397.5","61685014","0.9","11.12","21.64B","21640000000","122.8","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000202624","11827","Getinge AB ser. B","49.86B","49860000000","183.2","2129","-3.78","-228.3","183.2-183.2","188.3","272369573","0.81","33.74","35.57B","35570000000","5.43","4.6","2.42","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4664","Gjensidige Forsikring ASA","130.39B","130389999999.99998","260.8","360730","41.51","-263","257.4-262.4","260.8","499971138","0.2","23.68","42.88B","42880000000","11.02","10","3.83","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7304","GN Store Nord","13.04B","13040000000","89.5","1097346","-59.54","-227.9","87.3-95","91.3","145612536","1.6","16.18","17.67B","17670000000","5.53","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23800","Grifols SA","5.79B","5790000000","9.306","1677357","1.55","-11.35","9.06-9.56","9.306","680409104","0.93","32.04","7.37B","7370000000","0.29","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","140000","H \u0026 M Hennes \u0026 Mauritz AB B","222.78B","222780000000","138.9","3640881","-25.82","-195.1","137.7-141.3","139.4","1604491375","1.14","20.37","236.14B","236140000000","6.82","6.8","4.9","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","88497","Heineken Holding NV","18.94B","18940000000","66.95","224102","-13.39","-77.75","66.45-68.55","66.95","282873387","0.63","38.01","29.82B","29820000000","1.76","1.86","2.78","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","89264","Heineken","42.68B","42680000000","76.26","852657","-19.39","-96.2","75.68-78.42","76.26","559693449","0.62","43.55","29.82B","29820000000","1.75","1.86","2.44","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","10037","Hera","6.02B","6020000000","4.284","4084508","28.57","-4.336","4.24-4.336","4.284","1404674819","0.84","12.26","13.97B","13970000000","0.35","0.15","3.5","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","4945","HEXPOL AB ser. B","29.91B","29910000000","86.9","503724","-33.21","-130.5","86.1-89.4","88","344436846","0.97","13.83","20.51B","20510000000","6.29","4.2","4.84","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0011090018","3500","Holmen AB","63.15B","63150000000","410","552","-11.37","-441.9","410-410","410","157368192","0.33","22.63","23.96B","23960000000","18.12","12","2.93","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17819","Huhtamaki Oyj","3.46B","3460000000","32.96","171754","-12.76","-40.16","32.5-33.6","33.32","104968310","0.39","14.04","4.12B","4120000000","2.34","1.1","3.34","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","113697","Industria de Diseno Textil SA","146.61B","146610000000","47.07","553161","6.25","-56.34","46.07-48.3","47.07","3114746154","1.07","24.86","38.63B","38630000000","1.88","1.36","2.89","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Sweden","SE0000190126","15","Industrivarden, AB ser. A","149.13B","149130000000","346.8","308","-6.67","-408.4","346.8-346.9","346.8","431899108","0.87","38.49","4.18B","4179999999.9999995","9.01","8.25","2.57","2025-07-08 00:00:00","2025-07-08");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","55.91B","55910000000","18.58","12282470","13.64","-19.31","18.15-19.15","18.58","3009806942","","11.3","","","1.64","1.22","6.57","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","226","Inmobiliaria Colonial SA","3.62B","3620000000","5.865","915687","-3.54","-6.54","5.735-5.895","5.845","617968565","1.42","12.21","513.7M","513700000.00000006","0.48","0.22","3.73","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","91825","Intesa Sanpaolo SpA","84.48B","84480000000","4.752","83169657","33.82","-4.9985","4.6965-4.942","4.752","17778041443","1.19","9.55","33.64B","33640000000","0.5","0.34","7.18","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","19060","Investor AB ser. B","856.85B","856850000000","279.7","4019035","-1.81","-326.6","276.5-286","283.1","3063031333","0.81","20.66","104.49B","104490000000","14.13","5.2","1.86","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","18135","Kesko Oyj","8.26B","8260000000","20.92","600336","23.28","-21.02","20.68-21.02","20.98","398094812","0.6","22.23","11.99B","11990000000","0.92","0.9","4.3","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","24819","Kingspan Group PLC","13.53B","13530000000","73.93","51687","-18.08","-92.1","73.25-76.05","76.88","182054597","0.95","20.27","8.61B","8610000000","3.65","0.55","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Sweden","SE0022060521","47","Kinnevik, Investment AB ser. B","22.88B","22880000000","79.3","3337","-37.68","-122.53","78.53-79.3","82.39","282770485","1.44","-3.8","-5.51B","-5510000000","-19.58","23","30.22","2025-07-08 00:00:00","2025-07-08");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63852","KONE Oyj","28.8B","28800000000","55.62","583266","13.95","-57.1","54.66-56.38","56.3","517839445","0.7","29.77","11.2B","11200000000","1.86","1.8","3.24","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","9718","Koninklijke KPN NV","16.11B","16110000000","4.145","11804700","20.35","-4.182","4.129-4.173","4.145","3886279040","0.21","20.74","5.64B","5640000000","0.2","0.17","4.1","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","92866","Telefonaktiebolaget LM Ericsson Class B","278.5B","278500000000","83","7375403","30.83","-97.68","82.32-85.44","84.92","3355772174","0.44","173.38","249.58B","249580000000","0.48","2.85","3.43","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5510","Mediobanca Banca di Credito Finanziario SpA","16.53B","16530000000.000002","20.3","4282595","38.76","-21.77","19.78-20.74","20.3","814459551","0.83","12.64","","","1.64","1.12","5.52","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11473","Mowi ASA","97.53B","97530000000","188.6","1202688","-2.08","-231.7","185.2-190.2","188.6","517111091","0.88","25.66","5.63B","5630000000","0.64","6.9","3.66","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6594","Naturgy Energy Group SA","25.31B","25310000000","26.34","324728","7.33","-26.58","26.16-26.5","26.28","960734206","0.76","13.16","19.27B","19270000000","2","1.3","4.92","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","20600","NIBE Industrier AB ser. B","80.08B","80080000000","39.7","8174629","-25.68","-57.9","39.1-41.4","40.7","2016066488","1.29","33.08","40.7B","40700000000","1.2","0.3","0.76","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","14968","NN Group NV","14.31B","14310000000","53.6","1004377","18.98","-55.9","52.62-54.5","53.6","267047325","0.66","9.59","12.62B","12620000000","5.58","3.44","6.42","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","78434","Nokia Oyj","25.34B","25340000000","4.701","12571470","32.2","-5.035","4.623-4.783","4.754","5390021421","0.62","21.32","19.17B","19170000000","0.22","0.13","2.84","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1045","Viaplay Group AB","2.85B","2850000000","1.23","191","-19.08","-3","1.23-1.23","1.22","4578225962","1.52","-4.33","18.11B","18110000000","-0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","33206","Norsk Hydro ASA","110.12B","110120000000","55.76","4917641","-19.02","-73.36","54.86-56.9","55.76","1974865524","1.27","11.41","213.19B","213190000000","4.87","2.25","4.04","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","67809","Polski Koncern Naftowy ORLEN SA","81.9B","81900000000","70.55","3317911","8.22","-73.64","69.2-71.42","70.52","1160942049","0.68","27.57","286.18B","286180000000","2.56","6","8.5","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","37000","Pandora A/S","92.06B","92060000000","1185.5","229594","3.99","-1415","1147-1202.5","1192","77655086","1.63","17.64","32.19B","32189999999.999996","67.19","20","1.69","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","92.65B","92650000000","74.12","3499874","27.75","-81.08","71.38-75.38","74.9","1250000000","0.85","9.47","32.66B","32659999999.999996","7.78","5.48","7.39","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","21048","Prosus","102.94B","102940000000","45.14","3769216","29.81","-47.52","44.41-46.14","45.14","2280655362","0.65","18.92","5.87B","5870000000","2.2","0.1","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","33740","Prysmian SpA","15.54B","15540000000","54.3","1865494","-9.23","-72.76","53.04-55.92","54.3","286160210","0.88","22.65","18.18B","18180000000","2.44","0.8","1.47","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","37898","Powszechny Zaklad Ubezpieczen SA","50.62B","50620000000","58.62","1934929","15.62","-64.38","57.22-60.54","60.1","863523000","0.54","8.87","61.75B","61750000000","6.77","4.47","7.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4539","Recordati","10.59B","10590000000","51.35","431482","6.23","-60.95","50.5-52.15","51.35","206296235","0.53","25.81","2.41B","2410000000","2.03","1.27","2.47","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","25366","Repsol","13.3B","13300000000","11.495","3606707","-22.88","-15.345","11.365-11.73","11.47","1157208033","0.74","12.3","50.61B","50610000000","0.93","0.79","6.87","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0021921269","25369","SAAB AB ser. B","249.99B","249990000000","467.43","1836","91.77","-467.43","462.1-467.43","460.73","536051253","0.09","53.54","65.36B","65360000000","8.73","2","0.42","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","98","Sagax AB ser. B","72.2B","72200000000","200.6","509111","-29.96","-304.6","198.1-203.6","200.4","464685788","1.55","3.1","5.12B","5120000000","10.87","3.5","1.74","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","4.01B","4010000000","2.049","51437525","-10.91","-2.797","1.997-2.098","2.049","1957188327","1.75","12.04","15.02B","15020000000","0.17","0.17","8.3","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","15013","Sampo Oyj A","25.62B","25620000000","9.52","3788873","17.1","-9.55","9.41-9.52","9.51","2691238860","0.41","22.09","9.5B","9500000000","0.43","0.34","3.57","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","VENDA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","6026","Vend Marketplaces ASA","75.84B","75840000000","345.6","215705","2.25","-396","342-352.6","345.6","225653749","0.91","30.67","8.42B","8420000000","10.72","2.25","0.65","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","19000","Skandinaviska Enskilda Banken AB A","325.02B","325020000000","157.7","3880330","6.99","-179.15","154.15-160","158.6","2060498986","0.48","9.62","142.4B","142400000000","16.8","11.5","7.29","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","0","-734","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","38426","AB SKF B","92.03B","92030000000","201.9","1681784","-13.24","-241.9","198.4-208.6","205.5","455351068","0.86","14.62","97.99B","97990000000","14.02","7.75","3.84","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","248243","Stellantis NV","25.18B","25180000000","8.742","26128172","-57.46","-21.065","8.625-9.295","8.742","2880498134","1.2","4.7","156.88B","156880000000","1.86","0.68","7.78","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","14974","Subsea 7 SA","48.42B","48420000000","163.8","604126","-11.46","-218.2","160.5-166.9","163.8","295613936","0.93","24.87","6.97B","6970000000","0.65","13","7.94","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16933","Swedbank AB ser A","285.06B","285060000000","253.6","3365880","17.9","-266.8","246.8-256.5","253.9","1124050086","0.49","8.24","105.03B","105030000000","30.78","21.7","8.56","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1895","Swedish Orphan Biovitrum AB","101.25B","101250000000","294.8","356603","5.21","-354.4","292-304.8","300.4","343457147","0.26","25.54","26.24B","26240000000","11.56","","","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4354","Tele2 AB","99.22B","99220000000","143.1","2247341","41.61","-145.6","142.15-143.75","144.3","693389827","0.29","25.4","29.58B","29580000000","5.63","6.35","4.44","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","26282","Telecom Italia","8.49B","8490000000","0.3878","287044216","57.45","-0.3957","0.3775-0.3903","0.3878","21260815393","1.01","","14B","14000000000","","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","","2.31B","2310000000","21.14","57","0","-21.14","21.14-21.14","21.12","108605826","0.373","","2.87B","2870000000","-0.74","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","10867","Telenor ASA","211.24B","211240000000","154.5","1683267","24.9","-159.4","153.6-155.4","154.5","1367248059","0.18","22.78","80.18B","80180000000","6.77","9.6","6.21","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","15040","Telia Company AB","146.55B","146550000000","37.27","11140612","41.23","-37.54","37.07-37.45","37.33","3932109286","0.19","29.62","89.8B","89800000000","1.26","2","5.37","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5300","Tomra Systems ASA","43.33B","43330000000","146.6","319182","8.35","-192.4","144.3-149","146.6","295538989","1.3","37.76","1.36B","1360000000","0.34","2.15","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","9215","UCB SA","29.43B","29430000000","154.85","324783","20.51","-198.95","152.95-162.1","154.85","190042407","0.34","27.54","6.15B","6150000000","5.61","0.97","0.63","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","69294","UniCredit SpA","86.56B","86560000000","55.57","9559447","53.47","-58.38","54.32-57.5","55.57","1557675176","1.28","9.09","","","6.1","2.4","4.32","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19232","Valmet Oyj","5.13B","5130000000","27.86","392413","11.22","-30.11","27.19-28.63","28.34","184211753","1.13","17.97","5.33B","5330000000","1.55","1.35","4.85","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","128","","4.77B","4770000000","20.64","621262","-22.87","-27.06","20.28-20.88","20.64","231185521","0.79","12.44","495.04M","495040000","1.78","0.84","4.07","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21200","Wolters Kluwer","37.42B","37420000000","161.25","762796","6.61","-181.3","159.05-161.25","161.25","232067860","0.26","35.41","5.92B","5920000000","4.54","2.33","1.44","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","16796","Yara International ASA","95.88B","95880000000","376.4","689134","14.76","-381.9","372.6-381.9","376.4","254725627","0.42","32.57","14.18B","14180000000","1.14","5","1.33","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL0011585146","5465","Ferrari NV","74.97B","74970000000","420.7","439837","9.53","-492.8","413.3-437.5","420.7","178203181","0.69","47.62","6.88B","6880000000","8.82","2.99","0.71","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0015961909","25091","Hexagon AB ser. B","257.06B","257060000000","95.8","4666092","-18.57","-130.6","93.5-99.2","95.7","2684377888","0.98","24.48","5.42B","5420000000","0.36","1.53","1.6","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","80700","Sea Ltd","97.13B","97130000000","164.06","5440739","127.92","-165.9","157.3-165.9","160.69","592019934","1.71","108.35","17.93B","17930000000","1.5","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE0004927939","24819","Kingspan Group PLC","13.53B","13530000000","74.3","459801","-18.31","-92.15","72.75-76.05","74.3","182054597","0.95","20.27","8.61B","8610000000","3.65","0.55","0.74","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BWT6H894","27345","Flutter Entertainment PLC","37.46B","37460000000","181","310983","-0.52","-184.5","179.5-184.5","181.95","176684715","1.18","81.14","14.32B","14320000000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZFAPE0001S2","7005","Fisher \u0026 Paykel Healthcare Ltd","21.33B","21330000000","36.33","573906","28.2","-39.5","35.68-36.49","36.11","586256654","0.38","116.56","1.89B","1890000000","0.31","0.49","1.37","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","41000","Coca-Cola European Partners PLC","41.14B","41140000000","89.45","2644236","22.4","-91.37","88.06-89.65","88.59","458405163","0.79","25.59","20.44B","20440000000","3.08","2.24","2.5","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","191.17B","191170000000","12380","7685","6.36","-13070","12000-12810","12470","15350318","0.89","4.24","56.45B","56450000000","452.63","1120","9.05","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","30000","","7.32B","7320000000","4.09","8002764","-16.94","-5.55","4.06-4.1","4.09","1790764565","0.26","16.24","12.26B","12260000000","0.26","0.2","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2058","","54.53B","54530000000","12.84","6993389","8.81","-12.86","12.8-12.86","12.84","4246687856","0.72","-9.28","601.4M","601400000","-0.17","0.25","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0023615885","7180","Embracer Group AB","24.04B","24040000000","106.8","1021188","-32.65","-210.7","104.32-109.04","105","225119707","0.88","9.29","22.37B","22370000000","11.3","105","98.31","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115420","91154","Volvo, AB ser. A","539.04B","539039999999.99994","265.4","568305","-10.16","-344.4","260-272.2","269.2","2033452084","0.93","11.56","517.43B","517429999999.99994","22.72","18.5","6.97","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","7759","Inpost SA","7.16B","7160000000","14.38","660594","-14.86","-19.02","14.15-14.79","14.38","497686682","1.14","27.74","11.45B","11450000000","2.35","","","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","488","A2 Milk Company Ltd","6.49B","6490000000","8.95","917770","15.46","-10.1","8.8-8.97","8.84","724019118","0.33","37.25","1.76B","1760000000","0.24","0.09","0.96","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Sweden","SE0000108847","4170","Lundbergforetagen AB, L E ser. B","122.71B","122710000000","494.8","147939","-14.02","-586.5","489.2-507.5","501.5","248000000","0.72","19.42","33.71B","33710000000","25.41","4.6","0.93","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11500","Wynn Macau Ltd","27.88B","27880000000","5.33","10537521","-30.22","-7.79","5.27-5.34","5.31","5230109919","1.23","66.62","3.7B","3700000000","0.08","0.26","4.9","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","20400","SJM Holdings Ltd","15.91B","15910000000","2.25","13076400","-24.16","-3.29","2.23-2.26","2.26","7101805366","1.03","5413.53","28.77B","28770000000","0","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","208","208","0","21530","0","-0.17","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SWR","EUR","Basic Materials","Containers \u0026 Packaging","Ireland","IE00B1RR8406","100000","Smurfit WestRock PLC","11.29B","11290000000","41.24","1422739","-9.56","-45.88","40.45-41.57","41.24","259187707","","14.82","12.82B","12820000000","3.67","1.277","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37000","Teva Pharma Industries Ltd ADR","19.45B","19450000000","16.96","12262983","2.17","-22.8","16.55-17.08","16.94","1146959855","0.63","-15.81","16.62B","16620000000.000002","-1.13","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","17","","1.12T","1120000000000","131600","20852","16.37","-137000","130700-132300","130400","8504955","0.34","24.33","101.03B","101030000000","5409.79","4862","3.73","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","828.82B","828820000000","116300","35418","14.22","-120400","115500-116700","114900","7114320","0.39","21.96","85.49B","85490000000","5299.59","4998","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","602.12B","602120000000","125500","13012","-4.04","-138000","125200-126100","125400","4797731","0.36","40.6","25.81B","25810000000","3088.83","7017","5.6","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","","","Sweden","SE0000652216","21851","","107.81B","107810000000","536","838834","0","-536.6","533.4-536.6","535.2","201146795","-0.546","24.43","157.22B","157220000000","28.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","10000","Sino Land","73.38B","73380000000","8.04","8785383","-8.36","-9","7.95-8.04","8","9150103814","0.48","19.02","7.7B","7700000000","0.42","0.58","7.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","26500","Chow Tai Fook Jewellery Group Ltd","111.26B","111260000000","11.16","21610591","6.33","-11.56","10.98-11.18","11.08","9987314000","0.64","24.76","98.59B","98590000000","0.45","0.5","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5800","","98.45B","98450000000","17.14","3644943","15.9","-18","17.04-17.16","17.06","5757484800","0.64","-131.69","15.7B","15700000000","-0.13","1.1","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","87000","Swire Pacific A","90.37B","90370000000","67.15","1664047","-2.11","-74","66.5-67.4","67.4","1348752500","0.71","21.91","81.97B","81970000000","3.06","3.35","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZMRPE0001S2","1493","Mercury NZ Ltd","8.54B","8539999999.999999","6.06","2565918","-5.43","-7.15","6.06-6.19","6.18","1406965167","0.48","151.47","3.57B","3570000000","0.04","0.28","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","21784","Melco Resorts \u0026 Entertainment Ltd","2.51B","2510000000","6.11","4435072","-23.43","-8.9","6.06-6.23","6.16","411198852","0.71","45.2","4.76B","4760000000","0.14","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000202624","11827","Getinge AB ser. B","49.86B","49860000000","183.1","1282412","-4.14","-232.3","179.5-191.6","188.3","272369573","0.81","33.74","35.57B","35570000000","5.43","4.6","2.51","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","7424","Lifco publ AB","174.42B","174420000000","384","329452","36.17","-409.4","377.6-393.8","388.4","454216300","1.31","50.57","27.06B","27060000000","7.59","2.4","0.63","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","16987","Metso Oyj","8.51B","8510000000","10.275","1562637","-9.95","-11.635","10.09-10.68","10.435","827760757","1.25","17.96","4.82B","4820000000","0.57","0.38","3.7","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","SE0014781795","4470","Addtech","90.13B","90130000000","329.8","79872","27.78","-362.8","327-340","331.3","269862072","1.29","47.59","21.8B","21800000000","7.01","2.8","0.84","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Sweden","SE0000379190","540","Castellum AB","57.22B","57220000000","116.2","1999034","-11.7","-152.2","114.95-117.8","114","492445646","1.36","22.58","10.01B","10010000000","5.16","2.48","2.13","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1324","Nordic Semiconductor ASA","23.27B","23270000000","121.8","709807","-9.78","-158.55","119-129","121.8","191034428","1.37","-157.24","591.99M","591990000","-0.06","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","","","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1259","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3054","BAWAG Group AG","8.38B","8380000000.000001","106.7","171547","73.35","-108.8","101.8-108.2","106.7","78524046","0.92","10.91","","","9.82","5.5","5.15","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000163628","4541","Elekta AB ser. B","18.78B","18780000000","49.16","1293450","-42.87","-88.85","48.08-51.5","50.35","382083120","1.13","18","17.88B","17880000000","2.72","2.4","4.88","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","57781","Tui AG NA","3.5B","3500000000","6.904","4873458","6.54","-8.88","6.75-7.158","6.904","507431033","2.08","6.74","23.79B","23790000000","1.05","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","14000","","58.68B","58680000000","300","418142","16.55","-311","298.6-304.4","300","166877550","1.04","16.75","5.69B","5690000000","2.07","1","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","380","","1.05B","1050000000","857","527608","-27.37","-1150","844-881","876","122493445","1.08","41.3","368.5M","368500000","0.21","16.97","1.98","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","225","Wihlborgs Fastigheter AB","28.87B","28870000000","93.9","409266","-4.48","-121.6","92.9-94.9","93.7","307426912","1.18","16.13","4.2B","4200000000","5.82","3.2","3.41","2025-07-07 00:00:00","2025-07-07");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","110","MIPS AB","10.1B","10100000000","381.2","64026","-10.09","-612.5","371.6-395.4","387","26491122","1.69","68.12","516M","516000000","5.59","6.5","1.71","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","889","","52.96B","52960000000","86.82","2495927","32.51","-89","86.38-86.94","86.9","609984700","1.55","68.81","2.14B","2140000000.0000002","1.26","0.25","0.29","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","882","Azimut Holding SpA","3.66B","3660000000","25.81","1062990","4.24","-27.76","25.32-27.24","25.81","141888936","1.1","6.51","1.4B","1400000000","3.97","1.75","6.78","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2317","","27.86B","27860000000","129.1","179588","3.95","-130","129-129.3","129.1","215823132","1.08","49.33","1.26B","1260000000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","14000","Bravida Holding AB","17.06B","17059999999.999998","83.4","380687","0.42","-97.85","82.7-85.15","84.5","204561699","0.85","15.92","29.27B","29270000000","5.3","3.75","4.5","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2736","ALK-Abello B","38.38B","38380000000","173.5","226345","12.44","-185.6","170.8-175.7","173.7","221189247","0.59","41.56","5.71B","5710000000","4.18","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","182","Entra ASA","22.11B","22110000000","121.4","250015","9.57","-140.6","120.6-123","121.4","182132055","1.51","30.45","3.06B","3060000000","3.96","","","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","7.84B","7840000000","28.78","695370","-38.11","-47.18","28.76-30.12","29.8","272369573","0.59","17.2","11.4B","11400000000","1.68","0.95","3.3","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","259","Wallenstam AB ser. B","30.41B","30410000000","46.78","688597","-8.45","-61.15","46.22-47.08","46.06","650000000","1.26","30.21","2.91B","2910000000","1.55","0.5","1.07","2025-07-07 00:00:00","2025-07-07");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","112","Nyfosa AB","17.37B","17370000000","83.45","362239","-19.68","-127.3","82.85-85.15","83.6","208096793","1.7","106.92","3.66B","3660000000","0.78","2.8","3.36","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1645","Bavarian Nordic","13.08B","13080000000","168","291690","-6.67","-300","164.1-171.3","169.5","77839487","1.21","10.1","6.23B","6230000000","16.66","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","14053","","3.77B","3770000000","1771","685753","31.19","-1815","1754-1815","1777","212862992","1.73","6.19","6.93B","6930000000","2.32","15.1","0.85","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","28.27B","28270000000","47.48","612874","-2.7","-56.85","46.72-47.8","47.48","595475920","0.98","15.32","31.97B","31970000000","3.04","2.5","5.27","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5480","Viscofan","2.92B","2920000000","63.8","53829","3.77","-68.7","63.2-63.8","63.7","45809205","0.17","18.58","1.22B","1220000000","3.42","2.53","3.97","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","15650","TietoEVRY Corp","1.87B","1870000000","15.73","320024","-18.03","-20.12","15.57-16.07","15.9","118616578","0.97","-25.32","2.78B","2780000000","-0.62","1.5","9.54","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","2.31B","2310000000","57.25","70832","-32.41","-87.2","56.45-59.5","57.25","40400000","1.41","16.2","889.24M","889240000","3.54","2.59","4.52","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Sweden","SE0006993770","15000","Axfood AB","59.61B","59610000000","276.3","395847","-2.57","-288.8","274.4-277.3","275.5","215744895","0.41","28.03","84.85B","84850000000","9.65","8.75","3.17","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","DEBS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5079","Boohoo Group PLC","296.99M","296990000","21.4","2344253","-38.01","-39.48","21-21.8","21.6","1387816579","1.75","-1.37","1.35B","1350000000","-0.2","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BE0003818359","704","Galapagos NV","1.92B","1920000000","27.5","150","4.96","-27.5","27.5-27.5","27.5","65897071","-0.06","-8.35","288.19M","288190000","-2.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","793","","65.14B","65140000000","260.4","314171","20.89","-275.8","255.8-266","263.4","250147819","0.82","23.22","5.92B","5920000000","11.25","8.1","3.11","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","United Kingdom","NO0010234552","3102","Aker ASA","43.98B","43980000000","591.5","1853","-2.71","-666","588-607","587.5","74292751","0.75","-41.99","12.89B","12890000000","-14.15","62","10.53","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","11133","Iren","3.4B","3400000000","2.652","1843935","45.79","-2.676","2.632-2.676","2.652","1283075732","0.77","12.14","6.53B","6530000000","0.22","0.13","4.84","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","9000","","885.27M","885270000","1234","354282","14.68","-1342","1214-1298","1246","71740020","1.06","35.65","668.6M","668600000","0.27","8","0.65","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30585","Mapfre","10.66B","10660000000","3.474","2457874","56.06","-3.514","3.388-3.498","3.474","3067353249","0.5","10.04","29.44B","29440000000","","0.13","3.78","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","NO0010715139","646","Scatec Solar OL","13.61B","13610000000","85.43","24650","11.97","-91","85.54-87.1","85.58","158867113","1.66","6.27","4.73B","4730000000","13.73","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","","United Kingdom","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-121.2","121.2-121.2","121.2","215042296","0.719","8.78","2.88B","2880000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","United Kingdom","SE0014504817","24100","Loomis AB ser. B","24.61B","24610000000","372.3","37016","25.61","-422.4","372.4-378","372.3","65985347","0.63","15.3","30.85B","30850000000","24.04","14","3.74","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","280","Corem Property Group AB","10.33B","10330000000","4.784","2510791","-48","-10.95","4.672-4.844","4.668","1204842621","1.36","-5.97","3.65B","3650000000","-0.84","0.12","2.51","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","32405","PostNL NV","462.39M","462390000","0.909","1581317","-26.81","-1.449","0.901-0.93","0.909","508680625","0.63","22.82","3.27B","3270000000","0.04","0.07","7.7","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","United Kingdom","IT0004776628","3871","Banca Mediolanum SpA","10.89B","10890000000","14.75","237727","39.41","-15.51","14.54-15.31","15.15","737531701","0.96","9.51","1.45B","1450000000","1.55","1","6.78","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HIAB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","4150","Hiab Oyj","2.92B","2920000000","45.7","105591","-5.7","-60.65","44.76-46.82","46.22","63924118","1.13","18.49","1.64B","1640000000","2.47","1.2","2.63","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","United States","IE00BF0L3536","10469","AIB Group PLC","15.94B","15940000000","7.535","9810","38.26","-7.745","7.535-7.535","7.51","2136766718","1.22","7.33","5.38B","5380000000","0.92","0.4","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United States","GG00BMGYLN96","160","Burford Capital Ltd","2.85B","2850000000","13.04","1082042","-8.49","-15.73","12.8-13.08","13.16","218662589","0.71","13.75","626.77M","626770000","0.95","0.13","0.96","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","60","","537.5M","537500000","294","712551","-10.64","-432.5","289.8-304.8","301","182822122","1.3","-106.01","2.7M","2700000","-0.03","","","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","665","ERG","2.6B","2600000000","17.86","455980","-26.68","-26.36","17.4-17.86","17.86","145354760","0.65","16.06","721.07M","721070000","1.08","1","5.6","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2135","Sydbank","22.26B","22260000000","442","134318","21.56","-454.6","427-447.8","443.2","50370475","0.47","9.23","6.67B","6670000000","47.79","26.88","6.08","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","ES0132105018","9344","Acerinox","2.59B","2590000000","10.36","71360","2.17","-11.94","10.12-10.58","10.57","249310228","1.08","14.21","5.49B","5490000000","0.73","0.5","4.95","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0000170375","417","Hufvudstaden AB ser. A","23.27B","23270000000","114.5","104642","-11.1","-142.6","114.2-116","114.7","202306933","0.98","27.79","3.23B","3230000000","4.16","2.8","2.45","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","United Kingdom","DK0010234467","7682","FLSmidth \u0026 Co.","20.46B","20460000000","356.2","50045","-8.29","-400.6","356.2-360","363.4","57086130","1.32","17.59","20.08B","20080000000","20.62","8","2.25","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","LU0075646355","14974","Subsea 7 SA","48.42B","48420000000","164.15","224529","-10.72","-217.8","160.9-166.8","164.5","295613936","0.93","24.87","6.97B","6970000000","0.65","13","7.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","622","","11.39B","11390000000","142.3","690071","-19.79","-202.2","141.4-142.3","141.9","80049272","0.84","44.29","1.96B","1960000000","3.19","1.65","1.16","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","","Czech Republic","BE0003878957","383","","53.03B","53030000000","4500","10","0","-4500","4500-4500","2010","27291312","1.24","7.1","144.64M","144640000","10.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1926","","1.09B","1090000000","1174","840545","-21.52","-1744","1162-1192","1174","93269986","0.65","17.28","579.4M","579400000","0.72","19.5","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","IT0005252728","14885","Freni Brembo SpA","2.53B","2530000000","12.37","3472","0","-12.37","7.93-7.93","12.37","318870390","0.94","10.56","3.83B","3830000000","0.75","0.3","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","DK0010287663","5904","NKT Holding","28.55B","28550000000","532.75","14233","-11.43","-671.5","519-538","514.5","53720045","1.04","16.33","3.39B","3390000000","4.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","United Kingdom","SE0000936478","9042","Intrum Justitia AB","4.4B","4400000000","36.3","7900","35.4","-54.48","36.24-37.3","35.92","120601863","1.22","-2.5","17.88B","17880000000","-15.26","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","214","CA Immobilien Anlagen AG","2.3B","2300000000","23.68","78929","-19.95","-33.58","23.58-24.36","23.68","97154743","0.57","-36.74","352.01M","352010000","-0.62","1","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4359","","18.25B","18250000000","63.5","233391","-6.89","-79.7","62.7-65.8","63.3","287397450","1.3","19.5","12.6B","12600000000","2.89","0.85","1.34","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","BE0974258874","19579","NV Bekaert SA","1.71B","1710000000","32.88","1289","-24.33","-44.3","33.5-33.9","33.53","51050652","1.47","7.31","3.96B","3960000000","4.56","1.33","3.92","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","","","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-410","409.6-410","409.6","304208320","0.414","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","United Kingdom","AT0000720008","17035","Telekom Austria AG","6.67B","6670000000","9.92","3739","14.95","-10.06","9.74-9.99","9.79","664084841","0.38","10.49","5.36B","5360000000","0.95","0.4","4.11","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IT0001137345","38527","","2.70B","2700000000","7.14","161330","0","-7.14","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","United Kingdom","ES0116920333","8518","Grupo Catalana Occidente","5.79B","5790000000","49.05","94801","31.5","-49.65","49-49.1","49","118022717","0.89","9.05","4.54B","4540000000","","0.48","0.98","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1568","","6.83B","6830000000","173","29699","55.58","-181","169.8-175.2","173","39491030","0.6","27.54","590.64M","590640000","5.53","2.73","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","United Kingdom","BE0003826436","3000","","2.31B","2310000000","21.22","37034","0","-21.22","21.18-21.28","21.2","108605826","0.373","","2.87B","2870000000","-0.74","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-9.44","9.23-9.44","9.33","150197895","0.31","21.82","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5001","","791.70M","791700000","99.9","10293932","13.52","-100.8","99.9-99.9","99.9","792487893","1.2","16.65","528.05M","528049999.99999994","0.06","1.66","1.66","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","United Kingdom","ES0118594417","60598","Indra A","6.1B","6100000000","34.71","232867","67.36","-34.88","33.14-34.88","33.42","175903872","0.76","22.25","4.98B","4980000000","1.56","0.2","0.59","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000665","2290","Metsa Board Oyj B","1.22B","1220000000","3.244","552826","-59.12","-7.92","3.204-3.38","3.344","355171040","0.56","546","1.94B","1940000000","0.01","0.07","2.16","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","695","","2.57B","2570000000","36.4","211345","-17.83","-56.55","34.5-37.66","33.54","70574895","2.78","-8","1.86B","1860000000","-4.32","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","494","Anima Holding SpA","1.88B","1880000000","5.94","1520353","20.34","-7.085","5.9-6.06","5.94","315774087","0.81","7.87","1.32B","1320000000","0.79","0.45","7.58","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1997","Hexatronic Group AB","4.95B","4950000000","24.11","1148101","-48.84","-69.46","23.8-25.1","24.42","205472710","1.5","13.34","7.68B","7680000000","1.81","","","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.11","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","United Kingdom","SE0000111940","10900","Ratos AB ser. B","12.61B","12610000000","37.49","32398","-7","-40.62","36.78-38.34","37.85","327385688","1.18","20.5","31.84B","31840000000","1.45","1.35","3.59","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","United Kingdom","SE0000171100","14637","SSAB AB ser. A","56.68B","56680000000","57.43","343535","-6.98","-73.02","56.12-58.68","57.77","996617667","1.1","11.56","101.79B","101790000000","5.09","2.6","4.54","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1255","","3.56B","3560000000","7.24","1805971","-43.75","-13.39","7-7.39","6.98","491843782","0.12","-0.48","7.01B","7010000000","-14.46","","","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Sweden","NO0010823131","463","","17.09B","17090000000","34.17","23514","0","-34.18","34.17-34.18","35.25","492836049","0.412","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","Canada","JE00B5TT1872","4874","","3.11B","3110000000","2.48","30934","19.23","-3.18","2.48-2.56","2.48","1180760211","0.538","25.66","930.75M","930750000","0.073","0.0425","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","AT0000APOST4","27802","Oesterr. Post AG","2.04B","2040000000","30.1","1185","-2.37","-33","30-30.1","30.43","67552638","0.54","14.95","3.14B","3140000000","2.01","1.83","6.1","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","ES0105027009","6702","Logista","3.79B","3790000000","28.75","23080","9.03","-31.18","28.4-28.96","29.02","132030043","0.46","12.62","13.2B","13200000000","2.27","1.69","5.91","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2430","","1.46B","1460000000","1.344","553197","20.43","-1.366","1.316-1.358","1.362","1088222648","0.27","18.65","1.07B","1070000000.0000001","0.07","0.03","2.49","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","IT0005252140","30000","Saipem SpA","4.01B","4010000000","2.05","4974871","-10.87","-2.8","2-2.1","1.08","1957188327","1.75","12.04","15.02B","15020000000","0.17","0.17","8.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4058","Crayon Group Holding ASA","11.72B","11720000000","132.8","193989","19.86","-144.4","132.8-135.2","132.8","88290124","1.33","41.28","7.12B","7120000000","3.28","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4604","Sanoma Oyj","1.66B","1660000000","10.18","46172","50.59","-10.24","9.95-10.24","10.12","162803781","0.12","56.67","1.35B","1350000000","0.18","0.37","3.63","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","United Kingdom","CH0406705126","1026","Sensirion Holding AG","1.08B","1080000000","69.47","1646","-3.65","-84.3","67.1-71","94.8","15579644","1","-36.84","276.5M","276500000","-1.85","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1402","","1.31B","1310000000","952","636739","0","-965","952-957","952","137988699","0.349","103.03","172.76M","172760000","0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","DK0060696300","9353","Scandinavian Tobacco Group AS","6.64B","6640000000","85.05","19306","-12.14","-111","84.4-86","83.65","78734375","0.74","7.79","9.23B","9230000000","10.88","8.5","9.98","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","ES0165386014","256","SOLARIA ENERGIA Y MEDIO AMBIENTE","930M","930000000","7.88","116","-30.27","-13.075","7.88-7.88","7.88","124950876","1.43","9.16","210.44M","210440000","0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-461","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1274","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","United Kingdom","ES0157097017","2026","Almirall","2.28B","2280000000","10.62","1744","10.62","-10.74","10.44-10.74","10.62","213468718","0.26","96.64","1.03B","1030000000","0.11","0.15","1.4","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","13402","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","606.06M","606060000","15.64","2785","-29.36","-23.48","15.64-16.42","15.64","38850000","0.98","8.63","1.59B","1590000000","1.86","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-46.15","46.15-46.15","47.35","27003495","0.366","36.41","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","693","","2.86B","2860000000","8.79","121796","0","-8.79","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","3425","Granges","12.94B","12940000000","121.7","185699","-10.91","-150","119.7-124","122.5","106308618","1.07","12.63","25.31B","25310000000","9.64","3.2","2.63","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","609","Flow Traders NV","1.29B","1290000000","29.84","264302","46.71","-31.04","28.4-30.04","29.84","43068756","0.21","8.52","806.28M","806280000","3.47","0.45","1.51","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","2197","Laboratorios Farmaceuticos ROVI","2.64B","2640000000","51.6","99673","-43.61","-94.8","50.9-52.3","51.8","51149498","0.42","18.83","767.47M","767470000","2.74","0.76","1.47","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1468","","4.53B","4530000000","25.3","642785","54.74","-27.58","24.78-26.38","25.6","179233563","1.86","-8.23","10.19B","10190000000","-3.31","","","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","43502","Webuild SpA","3.48B","3480000000","3.484","2076437","68.31","-3.724","3.32-3.64","3.484","993540062","1.17","18.34","11.03B","11030000000","0.19","0.08","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0004712375","3334","Salvatore Ferragamo SpA","919.51M","919510000","5.56","76246","-40.02","-9.58","5.47-5.76","5.7","165676698","1.28","-12.43","1.04B","1040000000","-0.41","0.1","1.79","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","4999","Munters Group AB","22.98B","22980000000","125.9","780392","-45.07","-255.4","122.4-131.5","128.4","182541440","0.87","24.36","16.01B","16010000000.000002","5.16","1.6","1.27","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2228","Carel Industries","2.3B","2300000000","20.45","83360","17.53","-22.4","20.2-21.1","20.45","112492850","1.25","41.1","579.52M","579520000","0.5","0.17","0.81","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","100","Eurocommercial Properties NV","12.97B","12970000000","25.45","60042","11.14","-26.15","25.25-25.7","25.45","507591000","1.32","7.56","276.39M","276390000","3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Germany","AT0000821103","15280","Uniqa Insurance Group AG","3.71B","3710000000","11.98","1533","45.04","-12","11.76-12","11.98","306965261","0.7","10.6","7.06B","7060000000","1.13","0.6","5.01","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","United Kingdom","NO0010735343","7384","Europris ASA","12.96B","12960000000","79.75","18681","14.86","-86.15","78.9-80","79.75","163649252","0.6","18.16","13.66B","13660000000","4.35","3.5","4.38","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","United Kingdom","ES0134950F36","1775","Faes Farma SA","1.32B","1320000000","4.25","16713","15.49","-4.36","4.2-4.27","4.25","311248691","0.29","12.14","524.02M","524020000","0.35","0.13","3.02","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","773","","310.64M","310640000","3.742","229717","-21.78","-5.29","3.728-3.824","3.742","83013617","1.09","-4.11","430.67M","430670000","-0.92","0.25","6.65","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","United States","ES0169501022","500","Pharma Mar SAU","1.69B","1690000000","96.2","533","208.83","-105.6","96.2-96.2","80.91","17574931","0.06","48.46","175.75M","175750000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","15703","","769.33M","769330000","191.2","1026603","-25.02","-263","188.8-194.6","191.2","402371415","0.7","30.32","1.51B","1510000000","0.06","2.3","1.2","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","2157","","482.55M","482550000","157.6","1124516","8.09","-184.2","150.2-158.6","157.6","306188896","0.77","-17.31","322.13M","322130000","-0.08","4.65","2.95","2026-01-22 00:00:00","2026-01-22");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","EVPL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","344","","439.45M","439450000","305","639178","9.71","-330","283-305","305","144082634","0.73","19.64","166.62M","166620000","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-925","924-925","924","133361298","1.09","","200.00K","200000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","FR0010929125","31541","ID Logistics SAS","2.7B","2700000000","408","1083","4.62","-465.5","408-412.5","264","6535735","0.79","48.87","3.27B","3270000000","8.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2684","","391.59M","391590000","9.6","56257","-42.65","-17.34","9.45-9.94","9.6","40790752","0.96","-54.78","483.9M","483900000","-0.18","0.5","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","146","Powercell Sweden","1.4B","1400000000","24.1","149201","-24.92","-49.8","23.96-24.9","24.38","57892434","1.34","-38.64","356.32M","356320000","-0.64","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","United Kingdom","DK0060700516","8561","Per Aarsleff B","11.06B","11060000000","584.5","2842","53.61","-595","580-591","584.5","18744631","1","13.51","21.94B","21940000000","43.59","11","1.86","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","DK0060257814","385","Zealand Pharma A/S","28.91B","28910000000","406.95","22240","-30.26","-969","395.7-409.8","406.95","70693983","0.56","-24.84","55.69M","55690000","-17.26","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","SE0006220018","4700","Inwido AB","11.92B","11920000000","206.3","7697","38.92","-221.03","204.6-209.6","206.3","57967528","1.22","21.46","9.03B","9030000000","9.58","5.5","2.68","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","10","​Cibus Nordic Real Estate","13.08B","13080000000","171.5","241333","13.99","-185.15","170.5-174.15","171.95","76286045","1.17","35.3","153.29M","153290000","0.45","0.84","0.49","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Germany","AT0000652250","611","","1.56B","1560000000","22.4","951","6.16","-22.9","22.3-22.5","22.4","70292207","","-61.27","389.76M","389760000","0.848","0.65","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","BE0974274061","2836","Kinepolis Group NV","866.66M","866660000","32.45","993","-17.49","-41.45","31.9-32.8","32.45","26748615","1.29","21.42","578.19M","578190000","1.51","0.39","1.19","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-57.45","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","42","Retail Estates - Sicafi","966.27M","966270000","65.7","14573","-6.81","-71.9","65-65.8","65.7","14707335","1.03","12.09","140.32M","140320000","5.41","3.5","5.33","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","BE0974268972","36886","bpost NV","364.8M","364800000","1.83","13068","-45.05","-3.42","1.8-1.89","1.83","200000944","0.79","-1.26","4.45B","4450000000","-1.26","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1500","","398.9M","398900000","189.4","758326","11.28","-200.5","185.4-190.8","189.4","210614399","0.9","21.08","344.3M","344300000","0.08","3","1.58","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","728","Harvia Oyj","868.1M","868100000","46.45","28614","5.57","-49.3","45.9-47.55","47.15","18688881","1.57","34.66","184.83M","184830000","1.34","0.75","1.61","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9527","Fugro NV","1.21B","1210000000","10.98","898218","-53.94","-25.66","10.81-11.25","10.98","110491019","0.81","6.08","2.28B","2280000000","2.34","0.75","6.83","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","United Kingdom","PTZON0AM0006","3284","Nos SGPS SA","1.95B","1950000000","3.78","266414","13.17","-4.62","3.79-3.83","3.78","512264520","0.31","7.35","1.71B","1710000000","0.52","0.4","10.56","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","193","","9.52B","9520000000","302.2","129964","-23.97","-547","292-311.8","303","31499470","2.08","70","854.98M","854980000","4.35","","","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","4234","","802.67M","802670000","4.25","186064","-37.22","-7.52","4.14-4.33","4.25","188863671","1.05","30.59","431.86M","431860000","0.14","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","0","-80.2","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","ES0121975009","16333","Construcciones y Auxiliar de Ferrocarriles SA","1.63B","1630000000","47.23","1697","41.32","-48.5","46.9-48.05","47.23","34242918","1.09","14.01","4.33B","4330000000","3.4","0.9","1.88","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","1740","","1.54B","1540000000","6.75","667229","0","-6.75","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1870","","13.36B","13360000000","170.4","75951","4.54","-182.9","168.2-171.2","169.4","78376056","0.88","24.01","4.85B","4850000000","7.08","2.8","1.64","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","545","","1.28B","1280000000","3020","226397","27.97","-3210","2950-3055","3020","42304607","1.29","12.21","220.9M","220900000","2.16","18.2","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","0","-1920","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","2018","Van Lanschot NV","2.42B","2420000000","57.1","114080","40.47","-58.4","55.4-57.9","57.1","42366793","0.92","18.36","726.04M","726040000","3.11","4.15","7.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-349","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","6","Svolder AB","6B","6000000000","57.35","172521","-14.91","-68.8","56.25-58.7","57.65","102400000","1.48","13.58","909.8M","909800000","4.22","1.7","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","400","Cairn Homes PLC","1.13B","1130000000","181.4","878167","22.24","-197.8","174.8-183.4","181.4","621388777","0.68","11.94","859.87M","859870000","0.18","6.98","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","1534","Italmobiliare SpA","1.08B","1080000000","25.55","35182","-14.83","-30.7","25.25-26.25","25.55","42282930","0.54","11.49","708.73M","708730000","2.21","0.9","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","PTCOR0AE0006","4849","Corticeira Amorim","1.1B","1100000000","8.28","2405","-13.03","-9.88","8.2-8.47","8.28","133000000","0.38","15.6","933.8M","933800000","0.53","0.32","3.87","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","1000","","102.06M","102060000","44.4","874583","-45.19","-92.9","44.05-45","44.4","229859939","0.64","59.13","143.97M","143970000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4766","Nilfisk Holding A/S","2.43B","2430000000","89.7","52011","-41.22","-157","88.6-91.7","88.8","27126369","1.13","11.59","1.03B","1030000000","1.05","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","IT0004931058","9966","Maire","3.53B","3530000000","10.84","9996","35.33","-11.06","10.75-11.06","10.84","328454332","1.18","16.33","6.32B","6320000000","0.66","0.36","3.28","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","69","NSI NV","424.48M","424480000","22.2","35490","13.5","-22.65","21.95-22.3","22.2","19120592","0.83","32.79","86.62M","86620000","0.68","1.57","7.07","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","12","","387.86M","387860000","73.5","1698986","9.7","-77.8","72.6-74.3","73.5","527696246","0.53","10.69","54.02M","54020000","0.07","3.73","5.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","861","Marr","614.86M","614860000","9.55","139621","-15.78","-12.5","9.42-9.81","9.55","64383660","1.11","16.27","2.03B","2029999999.9999998","0.6","0.6","6.28","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2400","","360.11M","360110000","263","486018","-3.66","-290","257.01-266","263","136924067","0.41","25.94","275.3M","275300000","0.09","5.8","2.21","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13082","Koninklijke BAM Groep NV","1.88B","1880000000","7.13","1175592","80.6","-7.18","6.88-7.18","7.13","263523822","1.6","31.04","6.45B","6450000000","0.23","0.25","3.51","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","SE0000426546","2450","New Wave Group AB ser. B","15.17B","15170000000","115.55","47758","0.48","-123.9","112.9-116.4","205","132687086","1.75","16.74","9.72B","9720000000","6.81","3.5","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","600","","92.14M","92140000","37.05","1288675","-27.21","-56","36.65-39.75","37.05","248703142","1.52","44.97","362.37M","362370000","0.01","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1300","Sparebank 1 Ostlandet","24.67B","24670000000","181.56","52997","35.8","-187.78","179.12-184.72","181.56","135860724","0.36","9.69","11.51B","11510000000","","10.3","5.67","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","United Kingdom","NO0010209331","594","Protector Forsikring ASA","33.36B","33360000000","400","4642","63.93","-413.5","402-405.5","400","82375996","0.64","18.3","12.75B","12750000000","22.16","9","2.22","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1670","","869.93M","869930000","512","1203235","0","-512","512-514","512","169909046","0.702","","121.29M","121290000","-0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","451","","251M","251000000","81.8","712142","-16.7","-103","81.4-83","81.8","306848354","1.29","24.32","82.59M","82590000","0.04","1.1","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","ES0175438003","161645","Prosegur","1.47B","1470000000","2.78","8282","61.63","-2.79","2.73-2.78","2.78","532435040","0.99","8.64","5.04B","5040000000","0.32","0.12","4.45","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","SE0007640156","8910","Scandic Hotels Group AB","16.31B","16309999999.999998","76.05","22022","21.49","-89.15","75.3-77.6","76.05","215127300","1.56","20.98","22.09B","22090000000","3.62","5.1","6.71","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1500","","701.05M","701050000","1346","810885","0","-1346","1346-1348","1346","52084254","0.811","","160.07M","160070000","-0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","SE0015672282","2769","Betsson AB","25.17B","25170000000","182.9","42837","50.29","-188.9","180.9-186.8","84.8","137867491","0.7","12.34","1.15B","1150000000","1.37","8.27","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","2462","FD Technologies PLC","543.46M","543460000","2450","89490","81.21","-2590","2425-2465","2450","22182240","0.68","-24.37","240.35M","240350000","-0.8","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2742","Sthree Plc","286.71M","286710000","227.5","500788","-48.12","-457.5","220-228","227.5","126024638","0.92","6.15","1.49B","1490000000","0.37","14.3","6.29","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","286.18M","286180000","232","170019","5.45","-259","231-247","232","123355197","0.67","10.13","31.96M","31960000","0.23","5","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0000949331","4042","Nobia AB","2.65B","2650000000","3.94","1400565","-16.31","-6.2","3.88-4.17","4.03","673011284","1.27","-1.79","10.4B","10400000000","-1.85","","","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG359472021","9","FLEX LNG Ltd","1.24B","1240000000","22.92","439548","-22.12","-29.8","22.36-23.13","22.62","54087768","0.45","11.98","354.55M","354550000","1.91","3","13.09","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","PTSON0AM0001","43516","Sonae SGPS SA","2.43B","2430000000","1.25","364584","28.87","-1.28","1.24-1.27","1.25","1938334607","0.75","10.22","10.55B","10550000000","0.12","0.06","4.73","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","10817","","452.93M","452930000","3.02","331882","-15.29","-3.635","2.98-3.07","3.02","149978150","0.82","10.89","1.17B","1170000000","0.28","0.08","2.68","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8597","Econocom Group SA","332.42M","332420000","1.99","25197","-13.1","-2.465","1.938-1.99","1.99","167047004","1.43","8.52","2.74B","2740000000","0.23","0.08","3.91","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","7774","","526.02M","526020000","219.5","1172669","56.12","-223.5","215-223","219.5","239644910","0.87","23.87","1.54B","1540000000","0.08","10.9","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","554","On The Beach Group PLC","401.36M","401360000","256.5","793166","84","-283.5","254-261","256.5","156474262","2.11","21.42","132.5M","132500000","0.12","3.1","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0003007728","5061","","1.42B","1420000000","42.94","2267","0.33","-43.2","42.8-43","42.94","33093539","0.968","28.45","1.14B","1140000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","AT0000758305","12057","Palfinger AG","1.05B","1050000000","29.73","4900","23.62","-31.6","30.03-30.45","29.73","34766742","1.34","11.71","2.33B","2330000000","2.57","0.9","3","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","FR0000053225","1162","Metropole Television SA","1.62B","1620000000","12.9","47345","-4.66","-14.44","12.8-13.04","12.9","125765000","1.16","9.43","1.31B","1310000000","1.37","1.25","9.66","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","346.51M","346510000","78.6","923634","7.97","-87","77-78.6","78.6","440850398","0.29","20.74","48.17M","48170000","0.04","6","7.63","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","United States","SE0003366871","9178","","226.93M","226930000","0","10500","-85.71","-0.01","0-0","0","7266039292","1.09","","45.88B","45880000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0008091581","900","Bonava AB B","3.95B","3950000000","12.32","4788","33.05","-13.26","12.26-12.48","12.32","321571401","1.04","-6.17","8.05B","8050000000.000001","-1.89","","","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3600","TomTom NV","585.78M","585780000","4.76","277413","-14.7","-6.09","4.72-4.91","4.76","123010796","1.01","-63.43","575.5M","575500000","-0.07","","","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","United States","NO0003921009","987","Dno ASA","1.15B","1150000000","1.2","4470","15.38","-1.35","1.2-1.2","1.2","975000000","0.94","-23.55","671.7M","671700000","-0.05","0.12","9.7","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","FR0004007813","641","Kaufman Et Broad","652.85M","652850000","33.38","3706","4.54","-35.55","32.95-33.5","33.38","19605070","0.96","14.21","1.1B","1100000000","2.34","2.2","6.61","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7428","","1.58B","1580000000","26.35","25913","5.4","-26.6","25.9-26.6","26.35","60090897","0.46","33.61","2.65B","2650000000","0.7","0.53","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","FR0004180537","18420","","1.49B","1490000000","48.9","17010","0","-48.9","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","38000","Ambea AB","8.78B","8780000000","107","240931","51.34","-118","104.9-108","106.5","82101290","0.98","14.48","14.48B","14480000000","7.39","2.2","2.06","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","United Kingdom","SE0007692850","265","Camurus AB","29.7B","29700000000","507.26","27837","-9.5","-714","496.8-516","520","58639018","0.58","54.1","2.04B","2040000000","9.38","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1043","","3.25B","3250000000","113.7","154873","16.86","-139.1","112-117","116.5","28627419","0.92","23.12","174.68M","174680000","0.44","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","United Kingdom","NO0010112675","466","REC Silicon ASA","891.73M","891730000","2.1","42964","-77.42","-11.26","2.1-2.1","15.35","420625659","-0.38","-0.8","120.2M","120200000","-0.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","United Kingdom","DK0015250344","2206","Alm. Brand","23.64B","23640000000","16.51","61809","25.84","-16.93","16.5-16.68","16.51","1435090770","1.11","33.73","13.33B","13330000000","0.49","0.6","3.64","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2845","Origin Enterprises Plc","376.18M","376180000","3.5","46968","12.54","-3.74","3.5-3.5","3.5","106566886","0.66","6.83","2.02B","2020000000","0.52","0.17","4.8","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","0","-17.1","16.49-17.1","16.96","303127364","1.92","","471.89M","471890000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","1085","Juventus Football Club","1.25B","1250000000","3.296","1831670","76.94","-3.56","3.206-3.368","3.296","379121815","0.78","-13.72","485.42M","485420000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1591","","1.52B","1520000000","1.598","2520988","-0.78","-1.81","1.597-1.598","1.598","951000000","0.817","5.06","11.91B","11910000000","0.316","0.15","9.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","10320","Adesso AG","569.71M","569710000","89","9107","-8.72","-110","87.5-90.6","89","6401181","1.76","74.25","1.34B","1340000000","1.2","0.75","0.84","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","26.5M","26500000","8","141399","-56.76","-20","7.5-8","8","331206012","1.94","-0.49","2.89M","2890000","-0.22","","","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NO0003067902","1005","Hexagon Composites ASA","353.41M","353410000","1.855","6344","-21.06","-4.3562","1.855-1.855","1.855","205931213","1.28","-2.19","4.83B","4830000000","-7.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-61","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1660","","1.06B","1060000000","30.5","64339","-26.15","-44.3","30.2-31.2","30.5","34796513","0.66","10.21","1.01B","1010000000","2.99","1","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","270","","15.20M","15200000","0.22","82336","1.85","-0.29","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","565","","3.09B","3090000000","12.58","105549","-35.49","-26.9","12.46-12.9","12.62","245993168","2.12","91.01","1.25B","1250000000","0.14","","","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","189","","3.27B","3270000000","167","32596","-47.15","-329","163.2-171.4","171.6","19562813","1.58","41.53","267.78M","267779999.99999997","3.31","0.64","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","107","","15.94B","15940000000","180","314807","-24.5","-271.4","175.6-183.5","180.5","88528485","-0.71","18.16","1.52B","1520000000","10.21","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","ES0130625512","1245","ENCE","694.03M","694030000","2.86","12890","-18.52","-3.63","2.87-2.93","2.86","242667068","0.83","20.51","900.42M","900420000","0.14","0.11","3.95","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3682","Saga","203.01M","203010000","142.4","273382","8.7","-151","139-143.4","142.4","142561741","2.32","-1.08","594.4M","594400000","-1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","AT0000785555","3981","Semperit AG Holding","281.44M","281440000","13.6","33","18.26","-15.16","13.6-13.6","23.2","20573434","0.7","-346.33","654.58M","654580000","-0.04","0.5","3.68","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","0","-343","342.5-346.5","343","113302063","0.6","-10.89","99.56M","99560000","-0.315","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","United Kingdom","NO0010571680","8626","Wallenius Wilhelmsen Logistics ASA","34.25B","34250000000","81.25","106089","-23.35","-140.7","79.63-82.15","68.95","422794566","1.02","3.33","5.35B","5350000000","2.41","31.66","39.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","587","CM.com NV","197.48M","197480000","6.78","72743","-4.51","-8.32","6.65-6.93","6.78","29126960","1.53","-10.6","274.25M","274250000","-0.68","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","138","Hansa Biopharma AB","1.62B","1620000000","23.84","177960","-41.85","-57.3","23.68-24.48","23.72","67814241","1.79","-3.02","181.68M","181680000","-9.39","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","511","","5.3B","5300000000","399","11824","2.05","-427","389-405","401.5","13283481","0.81","54","706.44M","706440000","7.08","4","1","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013464750","158","Atlantic Sapphire As","225.45M","225450000","6.29","116834","-97.88","-363.66","6.15-7","6.29","35854045","2.02","-0.04","22.82M","22820000","-17.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","154","","107.24M","107240000","27.5","1876451","-37.64","-86.4","26.99-28.5","27.5","389958600","1.18","-5.64","22.62M","22620000","-0.09","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2203","","341.45M","341450000","11.6","1570","0","-12.02","11.6-12.02","11.6","29333817","0.962","38.24","498.16M","498160000","0.316","0.119","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","7172","Young \u0026 Co’S Brewery A","508.71M","508710000","938","58327","-5.06","-1025","931-966","950","62086032","1.29","40.91","442.3M","442300000","0.23","22.41","2.39","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","726","Funding Circle Holdings PLC","338.59M","338590000","107.2","796304","26.12","-148","105.6-110.4","107.2","315845934","0.79","40.64","160.1M","160100000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","0","-5.88","5-5.88","5.83","302983023","1.29","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","SCLRE","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","","694.17M","694170000","8.3","64210","16.25","-8.34","8.3-8.3","8.3","83634839","1.37","11.53","95.18M","95180000","0.72","4.85","58.44","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1434","Soltec Power Holdings Sa","145.29M","145290000","1.6","583296","-38.46","-2.68","1.6-1.6","1.6","90921301","1.73","-1.08","452.11M","452110000","-1.49","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.21","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","279","Pexip Holding ASA","5.89B","5890000000","57.8","245760","98.63","-59","57-58.7","57.8","101840942","1.06","43.14","1.17B","1170000000","1.36","2.5","4.33","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","147","","1.23B","1230000000","35","5716","-48.83","-76.4","33.7-35.8","35.5","35043885","0.52","-43.94","247.63M","247630000","-0.7","","","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","0.05","-9.35","9.28-9.35","9.28","76179063","0.734","30.78","296.02M","296020000","0.304","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","United Kingdom","BMG850801025","7051","Stolt-Nielsen Limited","13.12B","13120000000","248","4151","-50.89","-508","243-252.5","294.5","53120796","-0.4","2.96","2.86B","2860000000","8.26","26.75","10.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","","367.05M","367050000","21.4","23083","-10.27","-25.65","21.4-21.4","21.75","17151976","0.932","-17.12","73.08M","73080000","-1.25","2.98","13.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","317","Fastned BV","373.14M","373140000","19.3","19448","-11.06","-25.65","19.2-20","19.3","19333872","2.17","-13.87","","","-1.38","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","2766","","60.03M","60030000","63","248281","-70.56","-240","61-65","63","95279870","0.99","9.18","749.07M","749070000","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-60.95","60.6-60.95","60.9","97652970","0.602","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","301","","7.49B","7490000000","36.48","175903","0","-36.9","34.4-36.9","36.68","205381004","1.65","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","United Kingdom","IT0004053440","2701","Datalogic","241.41M","241410000","4.47","669","-26.36","-6.66","4.57-4.57","4.47","53646491","1.43","140.92","495.19M","495190000","0.03","0.12","2.63","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2086","","464.14M","464140000","72.2","3902","32.72","-74.8","71.2-74","72.2","6428571","0.73","17.36","591.72M","591720000","3.33","0.9","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10206","Brunel International NV","440.97M","440970000","8.74","113019","-19.07","-11.32","8.64-8.88","8.74","50453752","0.98","14.83","1.36B","1360000000","0.59","0.55","6.29","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0013293142","2959","XXL ASA","885.76M","885760000","10.12","23122","-86","-88.6","9.76-10.4","10.12","87525742","1.07","-0.15","7.3B","7300000000","-69.9","","","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","United Kingdom","NO0010612450","84","Selvaag Bolig ASA","3.29B","3290000000","34.5","1060","-6.63","-39.15","34.5-34.5","36.6","93765347","1.01","33.02","1.5B","1500000000","1.06","1.25","3.62","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","2238","","1.58B","1580000000","26","31877","2.16","-26.35","26-26","26","60926657","0.683","24.65","951.56M","951560000","1.05","0.55","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010331838","273","","8.94B","8940000000","153","33776","0","-153.4","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","559","","1.06B","1060000000","12","206220","-6.1","-18.16","11.84-12.18","11.86","88603526","1.15","-3.84","1.95B","1950000000","-3.05","0.45","3.75","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","50","","10.48B","10480000000","37","46440","30.28","-51.7","36.35-38.1","37.2","283180715","1.31","-35.37","2.09M","2089999.9999999998","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","105","","128.13M","128130000","0.131","3080001","-58.41","-0.54","0.131-0.135","0.131","981857410","2.89","-0.91","833.3M","833300000","-0.15","","","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","176","","82.94M","82940000","3.12","32423","23.32","-3.58","3.01-3.16","3.12","26584360","2.02","397.64","39.63M","39630000","0.01","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","","","United Kingdom","GB00B9GTXM62","116","","176.54M","176540000","535","913528","0","-546","512-546","540","47230283","1.19","-3.33","27.70M","27700000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","80","","450.61M","450610000","1.996","897908","-26.21","-3.725","1.902-2.02","1.97","225758823","-0.55","-1.41","39.84M","39840000","-1.41","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","454716","Agricultural Bank of China Ltd Class A","1.93T","1930000000000","5.53","433035455","25.97","-5.71","5.51-5.56","5.54","349983033873","0.24","7.4","1.25T","1250000000000","0.75","0.35","6.27","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","49397","Anhui Conch Cement Co Ltd","123.01B","123010000000","23.26","17923747","-3.52","-28.75","23.17-23.6","23.61","5277060044","0.74","15.41","88.75B","88750000000","1.52","0.96","4.07","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","20138","","132.57B","132570000000","6.25","84558466","7.18","-6.38","6.24-6.31","6.28","21142984272","0.18","5.93","121.33B","121330000000","1.06","0.44","7.01","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","46048","","147.52B","147520000000","6.85","74563741","-0.72","-7.65","6.81-6.88","6.86","21503871342","0.7","19.06","314.18B","314180000000","0.36","0.42","6.12","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","65466","China Citic Bank Corp Ltd Class A","418.86B","418860000000","7.7","79531671","10.31","-8.04","7.69-7.84","7.8","54397013781","0.3","6.48","304.19B","304190000000","1.2","0.51","6.52","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","117201","China Merchants Bank Co Ltd","1.11T","1110000000000","43.94","62891435","26.8","-46.1","43.75-44.17","44.05","25219845601","0.99","7.81","369.21B","369210000000","5.63","1.97","4.48","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","63490","China Minsheng Banking Corp Ltd","183.45B","183450000000","4.2","168020799","4.52","-4.41","4.15-4.21","4.16","43782418502","0.35","6.77","244.3B","244300000000","0.62","0.35","8.32","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","355952","China Petroleum \u0026 Chemical Corp Class A","692.31B","692310000000","5.71","128705128","-11.37","-7.64","5.68-5.73","5.69","121244587698","0.68","15.89","3.02T","3020000000000","0.36","0.35","6.08","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","297359","China Railway Group Ltd Class A","138.31B","138310000000","5.59","71587107","-17.29","-7.23","5.54-5.6","5.58","24741865118","0.46","5.37","1.14T","1140000000000","1.04","0.21","3.76","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","264045","China Railway Construction Corp Ltd","106.46B","106460000000","7.84","38623636","-10.59","-10.31","7.82-7.87","7.85","13579541500","0.35","5.65","1.05T","1050000000000","1.39","0.35","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","361249","","235.53B","235530000000","5.69","196898523","0.35","-6.79","5.69-5.74","5.71","41320390444","0.38","5.12","2.19T","2190000000000","1.12","0.27","4.75","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","240617","China United Network Communications Ltd","166.15B","166150000000","5.42","374567552","16.7","-6.93","5.38-5.45","5.38","30598124345","0.73","18.07","393.45B","393450000000","0.3","0.23","4.24","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","127638","China Vanke Co Ltd Class A","78.74B","78740000000","6.63","113123197","-26.14","-10.69","6.61-6.65","6.63","11857753479","0.86","-0.99","319.58B","319580000000","-4.67","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26781","CITIC Securities Co Ltd","380.59B","380590000000","25.64","88988438","38.08","-36.49","25.55-25.77","25.67","14820546829","0.99","16.97","64.88B","64879999999.99999","1.51","0.72","2.79","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","202818","","373.35B","373350000000","18.78","97464394","-21.95","-29.47","18.74-18.9","18.79","19858862807","1.08","15.39","650.86B","650860000000","1.22","0.58","3.09","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72808","","254.73B","254730000000","46.15","42495727","12.27","-52.73","46.05-46.7","46.56","5521943646","0.54","7.63","194.31B","194310000000","6.05","3.38","7.26","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14523","Guotai Junan Securities Co Ltd","306.25B","306250000000","17.42","58641143","28.31","-22.08","17.3-17.51","17.46","17570408218","0.34","7.2","45.79B","45790000000","2.42","0.55","3.15","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","59689","","260.19B","260190000000","28.13","39787946","-13.52","-35.52","28.04-28.27","28.18","9233198326","0.62","21.46","93.21B","93210000000","1.31","0.7","2.48","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","63414","","194.63B","194630000000","30.73","47687709","6.3","-31.96","30.65-31.08","30.6","6302763858","0.8","26.44","116.22B","116220000000","1.17","1.2","3.92","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20238","","354.48B","354480000000","53.4","49263227","28.06","-57.53","53.28-54.63","54.5","6633169564","0.43","49.02","29.19B","29190000000","1.09","0.2","0.37","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","34750","","1.96T","1960000000000","1555.6","3055731","-6.11","-1910","1555.56-1574.63","1572.6","1256197800","0.92","21.99","175.72B","175720000000","70.86","54.76","3.48","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","198432","","599.33B","599330000000","78.72","36826457","17.85","-83.67","78.36-79.19","78.89","7631903546","0.97","13.58","428.89B","428890000000","5.78","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","28675","New China Life Insurance Co Ltd","157.38B","157380000000","50.43","20965976","47.96","-58.03","49.8-50.84","50.21","3119546600","0.88","5.75","77.11B","77110000000","8.72","1.39","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","41011","","222.78B","222780000000","11.46","103975958","1.5","-13.43","11.4-11.5","11.46","19405918198","1.02","5.52","189.95B","189950000000","2.08","0.97","8.42","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","49790","","95.64B","95640000000","8.07","113972672","-23.82","-12.13","8.05-8.12","8.09","11865411840","0.53","20.69","316.19B","316190000000","0.39","0.41","5.07","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","147189","","226.69B","226690000000","45.58","19173283","20.14","-49.38","45.28-46.04","45.63","4964821593","1.02","21.03","288.93B","288930000000","2.17","2","4.38","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","13016","","133.87B","133870000000","5.75","38660322","2.31","-7.15","5.73-5.78","5.75","23281365262","0.31","8.86","38.68B","38680000000","0.65","0.22","3.86","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","21667","","278.52B","278520000000","230.88","6016833","-22.71","-351.6","230.07-234.44","231.9","1209392732","0.53","25.13","35.59B","35590000000","9.19","7.21","3.11","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25132","","491.02B","491020000000","126.42","19933946","-15.87","-178.76","126.4-128.15","128.15","3881608005","1.14","15.06","91.28B","91280000000","8.42","7.25","5.65","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","21532","","100.54B","100540000000","66.72","5978119","-29.99","-109","66.66-67.24","67.33","1506445074","1.07","23.7","23.69B","23690000000","2.82","6.99","10.38","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema PJSC","141.99B","141990000000","14.76","135948092","-46.64","-27.75","14.62-14.93","14.76","9619732431","","","1.23T","1230000000000","-4.76","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JPFP0","10741","","79.68B","79680000000","773.4","242500","-3.61","-953","758.4-774","773.4","103030215","0.41","","239.23B","239230000000","283.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","245.02B","245020000000","3.48","166483515","-19.24","-4.3665","3.4705-3.508","3.48","70408630000","0.25","","1.55T","1550000000000","2.01","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","LUKOIL PJSC","4.24T","4240000000000","6550","788490","-15.16","-7981.5","6482-6561.5","6550","647939601","","5.32","8.62T","8619999999999.999","1230.37","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","364000","Magnit PJSC","263.08B","263079999999.99997","3877.5","557531","-51.87","-8100","3860-3946","3877.5","67848000","0.28","7.89","3.04T","3040000000000","","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","337.46B","337460000000","30.2","34042105","-48.75","-59.33","29.81-30.44","30.2","11174330000","","5.71","733.97B","733970000000","5.29","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","60388","Mobil’nye Telesistemy PJSC","361.52B","361520000000","214.5","3569700","-29.46","-305.9","214-218.2","214.5","1685395834","0.25","12.31","703.74B","703740000000","17.43","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","MMC NORILSK NICKEL PJSC","1.59T","1590000000000","103.7","25612965","-32.22","-153.9","103.1-105.3","103.7","15286339700","0.26","14.49","12.54B","12540000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","2789087","-4.36","-353.4","240-272.4","270","473690320","","","1.33B","1330000000","-3.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","2.33T","2330000000000","1719.4","913017","-87.51","-19875","1660.4-1724.2","1719.4","1354244001","","","7.34B","7340000000","3.26","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US74735M1080","3019","","31.18B","31180000000","176","480283","-4.45","-305.4","167.2-179.8","176","62712975","","","35.95M","35950000","","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","Rosneft PJSC","4.00T","4000000000000","420.7","6491336","-28.1","-615","418.45-427.45","420.7","9499755770","0.24","2.42","10.14T","10140000000000","","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","Federal Hydro Generating Company RusHydro PJSC","199.68B","199680000000","0.4529","415037253","-35.2","-0.7046","0.4437-0.4542","0.4529","440884527533","0.14","","642.88B","642880000000","-0.12","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal PJSC","822.81B","822810000000","982.2","1255125","-50.66","-2010.4","980-1000.6","982.2","837718660","","6.64","819.81B","819810000000","147.98","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100694","Surgutneftegas PJSC","781.33B","781330000000","21.87","51991684","-31.1","-31.94","21.87-22.09","21.87","35725995000","0.44","0.69","2.22T","2220000000000","34.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100694","Surgutneftegas PJSC Pref","781.33B","781330000000","50.535","26014216","-28.53","-71","50.505-51.12","50.535","35725995000","0.44","0.69","2.22T","2220000000000","34.69","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","TATNEFT n.a. V.D. Shashin","1.55T","1550000000000","690.7","2724632","-5.65","-769.8","686-699","690.7","2250562465","0.39","5.34","1.9T","1900000000000","129.32","","","2025-06-06 00:00:00","2025-06-06");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","T","RUB","Financials","Banking Services","Russia","RU000A107UL4","91344","","457.9B","457900000000","3080.8","3849949","5.89","-3685","3060-3109","3080.8","198702517","1.12","","692.95B","692950000000","568.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","102.83B","102830000000","1.631","583732918","-19.58","-2.787","1.622-1.668","1.631","63048706145","0.1","","129.03B","129030000000","0.49","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YDEX","RUB","Technology","Software \u0026 IT Services","Russia","","0","","411.19B","411190000000","4009.5","812786","-4.29","-4794.5","3996-4048","4009.5","235753601","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","222.58B","222580000000","14.24","34833538","26.58","-15.03","13.97-14.3","14.1","15630777756","0.42","15.51","91.67B","91670000000","0.92","0.89","6.23","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","1.03B","1030000000","5.12","4082543","830.91","-88","5.06-5.21","5.15","200244223","-0.24","0.08","13.71B","13710000000","","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15367","Azul SA Pref","961.13M","961130000","1.04","53649173","-89.96","-10.65","1.03-1.12","1.07","924160748","1.62","-0.06","20.24B","20240000000","-17.53","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","75B","75000000000","14.39","47634937","29.06","-15.11","13.83-14.39","14.34","5212041228","0.5","16.24","9.68B","9680000000","0.88","0.27","1.9","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7778","Banco BTG Pactual SA","188.84B","188840000000","39.69","8839798","24.03","-41.06","38.06-39.7","39.62","4757833682","0.82","17.26","35.43B","35430000000","2.35","0.73","1.84","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","17.8B","17800000000","3.41","9275058","0","-3.41","3.22-3.41","3.48","439559863","1.2","17.36","4.93B","4930000000","2.3","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","17.8B","17800000000","10.4","14243087","0","-10.4","9.78-10.4","10.55","439559863","1.2","17.36","4.93B","4930000000","2.3","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","73.96B","73960000000","38.1","5117505","16.55","-42.77","37.31-38.1","37.76","1941214909","0.44","8.56","10.23B","10230000000","4.44","3.71","9.74","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-8.29","8.09-8.29","8.07","819529084","-0.191","","1.57B","1570000000","3.18","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","71953","Banco Bradesco SA","154.25B","154250000000","13.53","8258788","16.14","-13.86","13-13.55","13.42","10577012028","0.39","8.53","220.23B","220230000000","1.77","0.73","5.41","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","6.2B","6200000000","16.1","4272077","-19.38","-19.54","15.91-16.17","16.13","393096610","0.8","5.18","-15.86M","-15860000","","1.86","11.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","87101","Banco do Brasil SA","139.4B","139400000000","24.42","24332185","-9.56","-30.04","24.42-25.09","25.05","5708390161","0.43","4.53","293.42B","293420000000","5.4","2.3","9.4","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","8.79B","8790000000","11.09","3606692","-42.3","-20.98","9.89-11.23","10.16","796968412","0.82","-0.89","78.95B","78950000000","-11.64","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","MOTV3","BRL","Industrials","Transport Infrastructure","Brazil","BRMOTVACNOR7","17124","Motiva Infraestrutura de Mobilidade SA","27.08B","27080000000","13.47","11425452","13.55","-13.98","12.94-13.55","13.34","2010115882","0.4","18.72","21.69B","21690000000","0.72","0.31","2.3","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","5028","Energy of Minas Gerais Co Preferred","35.08B","35080000000","10.7","15267732","3.38","-12.56","10.25-10.74","10.39","2860681883","0.55","4.18","40.61B","40610000000","2.45","1.86","17.34","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6873","","15.76B","15760000000","5.83","22397833","4.86","-5.84","5.82-5.83","5.83","2702773337","0.572","","10.30B","10300000000","0.528","0.4352","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","25489","Cogna Educacao SA","5.24B","5240000000","2.9","58254028","48.72","-3.19","2.76-2.91","2.86","1808283134","0.43","5.55","6.5B","6500000000","0.53","0.07","2.3","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","4396","Companhia Paranaense de Energia Pref B","35.58B","35580000000","12.4","16166478","33.62","-12.54","12.05-12.4","12.3","2969289191","0.36","14.95","23.13B","23130000000","0.82","0.82","6.59","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","46.77B","46770000000","40.59","2098580","16.14","-41","39.53-40.7","40.09","1152254440","0.35","8.66","43.12B","43120000000","4.63","2.79","6.88","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.18B","1180000000","2.24","18920888","8.74","-2.92","2.16-2.27","2.25","525582771","1.15","-15.66","1.44B","1440000000","-0.15","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","4.41B","4410000000","5.45","2866070","-27.72","-8.89","5.33-5.52","5.47","808365393","0.57","17","8.2B","8199999999.999999","0.32","0.01","0.14","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","5457","","4.48B","4480000000","6.44","5210605","-9.17","-8.22","5.74-6.53","6.06","695621226","0.81","5.67","10.17B","10170000000","1.18","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","7710","Centrais Elétricas Brasileiras SA Eletrobras","95.05B","95050000000","41.7","8751448","15.74","-44.49","40.67-41.77","41.44","2247783811","0.38","10.78","41.88B","41880000000","4.34","1.76","4.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3366","","13.64B","13640000000","24.08","3610534","0","-24.48","24.06-24.48","24.05","566594459","0.166","","17.45B","17450000000","4.19","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","17000","Energisa SA","23.02B","23020000000","47.3","3090363","1.35","-50.45","46.06-48","46.97","2285652288","0.42","7.76","34.15B","34150000000","1.6","2.9","6.13","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1846","","27.37B","27370000000","14.17","9973610","11.31","-14.9","13.64-14.17","14.05","1931389721","0.71","55.69","13.81B","13810000000","0.25","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1173","Engie Brasil Energia SA","33B","33000000000","40.45","1491262","-7.25","-45.85","39.54-40.76","40.16","815927740","0.38","9.86","11.62B","11620000000","4.12","2.33","5.75","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","45.43B","45430000000","36.29","8628223","20.89","-37.4","35.47-36.32","36.14","1251885897","0.21","14.86","47.18B","47180000000","2.43","0.79","2.17","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","27500","","6.86B","6860000000","12.59","3434752","-11.96","-16.6","12.16-12.61","12.47","545015471","0.32","11.19","7.8B","7800000000","1.15","0.47","3.7","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","40000","Metalurgica Gerdau SA","8.53B","8529999999.999999","8.51","10594198","-22.57","-11.98","8.38-8.55","8.49","993705804","0.97","35.99","68.19B","68190000000","0.24","0.34","4","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","21.07B","21070000000","2.84","103049636","-33.18","-4.75","2.7-2.87","2.84","7419790050","0.47","-31.92","29.42B","29420000000","-0.09","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","335","","3.78B","3780000000","46.45","1429643","38.41","-57.99","45.8-46.87","46.69","81422762","0.85","5.52","6.3B","6300000000","8.59","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","280000","JBS SA","92.58B","92580000000","41.74","11952258","43.04","-46.29","41.32-43.57","42.26","2218116370","0.14","8.6","441.93B","441930000000","4.91","6","14.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","23.62B","23620000000","19.23","5451062","-8.56","-24.06","19.13-19.4","19.3","6079276568","0.29","12.86","20.07B","20070000000","0.3","1.17","6.1","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","22134","Localiza Rent a Car SA","42.77B","42770000000","40.59","10655577","-9.92","-49.11","38.4-40.83","40.56","1053751188","0.45","22.22","38.72B","38720000000","1.82","1.66","4.09","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","","","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-6.68","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","25102","","17.77B","17770000000","17.6","20036788","31.74","-18.32","16.86-17.65","17.67","1009734692","0.52","15.08","14.79B","14790000000","1.22","0.65","3.71","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","","6.62B","6620000000","9","31054895","587.02","-14.42","8.8-9.23","9.47","736060221","1.37","15.3","38.19B","38190000000","0.59","0.31","3.39","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","126832","Marfrig Alimentos SA","21.29B","21290000000","24.84","7881725","112.67","-26.03","24.75-25.57","25.08","857219419","0.59","13.62","156.68B","156680000000","1.84","2.83","11.41","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","634.63M","634630000","7.28","4247550","36.33","-10.89","7.08-8.05","7.93","87173826","1.5","-92.78","383.01M","383010000","","4.94","67.89","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","70416","","12.65B","12650000000","25.9","4605272","13.8","-26.88","25.24-25.92","25.85","488548102","0.11","10.5","2.55B","2550000000","2.44","1.1","4.26","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-69.69","66.3-69.69","66.95","614934028","1.46","","7.09M","7090000","0.094","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","31.63B","31630000000","38.8","12521540","-10.56","-50.12","38.32-38.96","38.98","815148231","1","2.83","15.6B","15600000000","13.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1558","","616.1M","616100000","2.19","2325742","32.73","-2.75","2.06-2.2","2.17","281323576","0.73","168.35","1.55B","1550000000","0.01","0.01","0.25","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","66275","Raia Drogasil SA","25.13B","25130000000","14.67","13160985","-43.4","-30.16","14.15-14.67","14.45","1713000543","0.24","20.48","39.81B","39810000000","0.71","0.38","2.56","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","81.5B","81500000000","36.9","5962010","27.24","-36.99","35.56-36.9","36.3","2208668408","1.02","17.94","51.35B","51350000000","1.85","0.7","1.89","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","9700","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","80.01B","80010000000","117.06","3816613","55.64","-119.72","113.56-117.22","115.97","683509869","0.15","7.81","38.01B","38010000000","14.98","3.73","3.19","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","11.72B","11720000000","8.84","12912917","-34.23","-13.18","8.55-8.95","8.8","1326093947","1.77","-4.1","44.88B","44880000000","-2.14","1.27","14.33","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","65.6B","65599999999.99999","52.96","5758503","11.74","-64.71","52.44-53.69","53.19","1238661686","0.41","-70.07","49.5B","49500000000","-0.76","2.02","3.81","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","854","Transmissora Alianca de Energia Eletrica SA Unit","12.24B","12240000000","35.53","1687795","0.74","-36","34.98-35.79","35.4","344498907","0.1","7.27","3.97B","3970000000","4.89","2.74","7.71","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","8873","Tim Participacoes SA","46.7B","46700000000","19.3","7025587","17.47","-20.41","18.82-19.3","19.28","2419804278","0.3","13.57","25.75B","25750000000","1.42","1.77","9.19","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","24.9B","24900000000","42.5","3939288","46.55","-42.86","41.11-42.86","41.8","585908704","0.69","29.81","5.46B","5460000000","1.33","0.59","1.39","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9999","Ultrapar Participacoes SA","17.88B","17880000000","16.63","6661373","-29.83","-24.43","16.16-16.63","16.55","1075265772","0.64","8.01","136.43B","136430000000","2.06","0.7","4.21","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","6.5B","6500000000","5.33","11316185","-32.7","-8.7","5.15-5.35","5.24","1230942660","1.36","48.35","26.5B","26500000000","0.11","","","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","47529","WEG SA","183.31B","183310000000","43.69","8467802","14.86","-59.74","42.94-43.69","43.67","4195672587","0.38","29.15","40.03B","40030000000","1.49","0.74","1.69","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","14471","","9.93T","9930000000000","580","77918867","-28.12","-950","565-590","575","17120389700","0.33","11.92","8.73T","8730000000000","48.25","33.5","5.83","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","407","","67.23B","67230000000.00001","52","1580939","-1.89","-60","52-53","52","1292808150","-0.37","6.13","179.87B","179870000000","8.33","4","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1534","","2.60T","2600000000000","705","5598374","-8.23","-830","705-730","725","3691137517","0.63","10.75","4.96T","4960000000000","66.04","40","5.52","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14693","","9.00T","9000000000000","9000","141343","-31.8","-13050","8925-9050","8900","1000000000","0.5","7.16","5.62T","5620000000000","1253.09","703","7.9","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","79.37B","79370000000","100","13478272","86","-179","87-107","93","853423236","-0.16","-35.09","1.03B","1030000000","-2.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1399","","2.20T","2200000000000","97","15896604","-16.38","-143","97-99","97","22699326779","0.77","3.18","5.74T","5740000000000","30.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.20B","180200000000","18","19900","0","-18","18-18","18","10011027656","-0.21","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","26","","158.39B","158390000000","316","32254","-9.83","-570","312-316","312","507665055","1.38","-40.68","134.51B","134509999999.99998","-7.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1937","","2.89T","2890000000000","146","45006435","9.56","-268","146-151","149","19649411888","0.82","64.19","3.05T","3050000000000","2.29","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","72","","116.55B","116550000000","79","8948981","-19.39","-121","77-79","79","1475363179","0.37","8.12","410.65B","410650000000","9.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","733","","1.32T","1320000000000","480","114093","13.41","-660","470-490","482","2700713744","0.52","-91.42","1.86T","1860000000000","-5.36","0.5","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","10","","187.08B","187080000000","17","573150","41.67","-25","17-17","17","11004929322","-0.48","26.15","14.52B","14520000000","0.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","19","","105.99B","105990000000","152","4300661","-24.02","-458","150-155","155","683810725","-0.63","58.96","41.4B","41400000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3693","Aneka Tambang Persero Tbk","76.42T","76420000000000","3140","174050655","105.25","-3280","3100-3280","3130","24030764724","1.25","13.88","86.72T","86720000000000","230.54","128.07","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","648","","9.09T","9090000000000","370","15469054","21.19","-396","368-378","366","24835000000","0.62","22.35","321.38M","321380000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","66B","66000000000","30","2136402","312.5","-36","30-30","33","2000000000","-0.8","13.32","124.38B","124380000000","1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","32","","71.86B","71860000000","96","349019","-8.16","-125","91-114","90","798499394","0.05","20.62","89.39B","89390000000","4.37","7","7.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2274","","1.78T","1780000000000","4100","29766","-13.66","-4970","4100-4100","4170","434000000","0.14","7.2","5.33T","5330000000000","569.75","80","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","27","","1.18T","1180000000000","535","32548","-41.53","-1040","535-540","535","2211322900","0.88","14.76","285.42B","285420000000","37.59","41.5","7.76","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","911","","52.41B","52410000000","21","296000","0","-32","21-21","20","2495753347","0.29","-0.06","138.58M","138580000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2691","","278.90B","278900000000","36","700","-7.69","-51","36-36","36","7747281949","0.16","-3.83","1.18T","1180000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","193","","790.35B","790350000000","580","15147","0","-620","580-580","580","1362671400","-0.09","110.06","370.61B","370610000000","5.27","5.5","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","27939","Astra Agro Lestari Tbk","11.50T","11500000000000","5975","658239","-2.02","-7050","5975-6050","6050","1924688333","0.46","9.67","24.04T","24040000000000","620.39","268","4.43","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1360","","1.19T","1190000000000","885","870720","16.99","-945","875-895","895","1348780500","0.12","5.34","2.92T","2920000000000","164.9","69","7.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7160","","10.07T","10070000000000","2100","3022389","5.79","-2620","2090-2120","2100","4819733000","0.25","4.9","19.37T","19370000000000","428.28","190","9.05","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","355","","2.11T","2109999999999.9998","3400","757","-32","-5000","3400-3400","3400","620806680","-0.09","24.37","928.29B","928290000000","139.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","239","","195.84B","195840000000","510","23866","9.91","-620","510-520","510","384000000","-0.04","6.37","222.44B","222440000000","80.88","40","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","211","","152.60B","152600000000","109","85887","-8.4","-135","109-109","109","1400000000","0.22","25.53","137.75B","137750000000","4.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","62","","135.00B","135000000000","135","6672541","150.91","-214","132-139","138","1000000000","-0.05","48.76","79.47B","79470000000","2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","350","","3.59T","3590000000000","1015","3646954","-5.99","-1305","1010-1020","1020","3555575600","0.18","6.11","3.83T","3830000000000","167.07","78.85","7.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","266","","173.88B","173880000000","162","182083","0","-199","157-165","156","1080000000","0.57","9.19","368.96B","368960000000","17.31","5","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9757","","5.87T","5870000000000","1745","7132869","158.52","-1770","1745-1750","1745","3354175000","0.62","10.81","251.28M","251280000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2922","","5.38T","5380000000000","31","4391907","-38","-57","31-31","31","173416832509","-0.35","4.67","3.97T","3970000000000","6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","5030","","295.02B","295020000000","118","355482","40.48","-136","118-118","118","2500162338","0.31","2.12","2.33T","2330000000000","55.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","312","","435.22B","435220000000","10","20560181","0","-19","10-10","10","43521913019","-0.13","-4","1.23T","1230000000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","633","","4.88T","4880000000000","1240","68637","12.04","-1830","1210-1245","1210","3934592500","-0.32","31.58","1.1T","1100000000000","39.27","50","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","536","","3.16T","3160000000000","66","3218785","8.33","-139","65-67","65","47864384874","0.93","13.04","1.2T","1200000000000","5.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1246","","3.08T","3080000000000","169","647869","-31.6","-260","166-170","171","18013673305","0.54","13.21","1.28T","1280000000000","12.94","7.09","4.15","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1293","","3.58T","3580000000000","176","47411667","172.31","-448","176-180","177","20223412907","-0.33","26.51","1.68T","1680000000000","6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2927","","11.27T","11270000000000","60","206646421","3.17","-75","59-66","65","187887539870","1.62","-2.13","5.52T","5520000000000","-28.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","643","","2.96T","2960000000000","875","756433","47.11","-980","855-900","890","3388000000","-0.26","57.68","552.89B","552890000000","15.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","27758","Bank Central Asia Tbk","1,180.35T","0","9575","137687184","2.65","-10950","9550-9650","9675","123273875300","0.34","21.09","96.2T","96200000000000","455.1","300","3.1","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","331","","1.98T","1980000000000","116","5774743","25.53","-210","115-119","118","16892391185","0.34","25.95","1.07T","1070000000000.0001","4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","552","","16.30T","16300000000000","745","560719","-20.94","-1155","745-765","755","21730256442","2.14","34.59","1.55T","1550000000000","21.54","10.74","1.42","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","952","","3.08T","3080000000000","170","9730500","78.95","-228","142-185","170","18109922009","-0.5","","3.03T","3030000000000","2.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38731","Bank Mandiri Persero Tbk PT","501.67T","501670000000000","5350","237800329","-10.33","-7550","5350-5450","5425","93333333332","0.29","8.91","155.33T","155330000000000","602.98","466.18","8.59","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","931","","8.76T","8760000000000","484","2987","-8.68","-1050","484-484","484","18102662304","0.47","-33.94","1.55T","1550000000000","-14.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2793","","2.26T","2260000000000","190","3233817","-41.05","-352","190-193","191","11832368850","0.38","71.7","12.16T","12160000000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9740","","15.55T","15550000000000","202","960120","-10.43","-276","202-206","206","76215195821","0.69","9.13","13.27T","13270000000000","22.57","5.86","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4320","","42.15T","42150000000000","3590","13133","-30","-5450","3590-3590","3570","11740923365","0.2","17.85","10.27T","10270000000000","201.09","89.64","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","1094","","4.71T","4710000000000","3360","1268","1.82","-4050","3360-3400","3360","1402010763","0.2","21.51","1.84T","1840000000000","155.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1311","","5.20T","5200000000000","695","2686554","-2.82","-900","695-710","690","7478443899","-0.01","13.49","2.28T","2280000000000","51.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","227","","12.57T","12570000000000","855","4986954","-6.52","-1020","845-865","860","14621943686","0.3","2828.24","525.6B","525600000000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","221","","5.44T","5440000000000","1475","1258","-52.42","-3000","1475-1475","1475","3688866845","0.19","64.69","443.02B","443020000000","22.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6459","","81.77T","81770000000000","2250","1529656","153.04","-2640","2250-2290","2290","36181312782","0.67","22.94","17.33T","17329999999999.998","98.07","30","1.31","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","765","","5.48T","5480000000000","222","13686513","-14.29","-310","220-228","228","24690538594","2.08","94.51","1.08T","1080000000000.0001","2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","81171","Bank Rakyat Indonesia Persero","643.30T","643300000000000","4290","306477120","-7.84","-5575","4270-4350","4350","150656794604","0.48","11.13","198.5T","198500000000000","384.49","343.4","7.89","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5621","","16.46T","16460000000000","850","34948","-4.02","-1030","835-850","835","19716162403","","62.78","3.65T","3650000000000","13.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","12681","","17.61T","17610000000000","1250","51462646","2.83","-1545","1250-1280","1270","14034444413","0.83","5.77","30.06T","30060000000000","217.39","53.57","4.22","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","746","","1.33T","1330000000000","86","3243585","12.99","-118","85-88","87","15690057822","0.34","11.56","2.08T","2080000000000","7.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1137","","2.65T","2650000000000","70","4255246","4.48","-91","69-71","70","37919730514","0.64","8.84","2.19T","2190000000000","7.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1410","","5.05T","5050000000000","344","235704","-32.28","-520","344-344","342","14692189889","-0.06","9.44","4.13T","4130000000000","36.44","8","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1088","","3.23T","3230000000000","242","39317081","-10.07","-336","240-252","250","13350482346","0.83","18.89","3.43T","3430000000000","13.02","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","718","","11.54T","11540000000000","4420","611235","15.06","-5125","4400-4440","4430","2616500000","-0.22","6.82","859.81M","859810000","0.04","678.73","15.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Banking Services","Indonesia","ID1000112600","1124","","1.12T","1120000000000","416","162026","17.61","-500","398-418","414","2673995362","0.33","12.67","298.37B","298370000000","32.98","9.72","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","421","","5.63T","5630000000000","570","172295","7.55","-610","565-570","570","9884153240","-0.54","37.5","1.04T","1040000000000","15.2","12.45","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","276","","4.61T","4610000000000","1340","598363","753.5","-1700","1190-1400","1340","3440455528","-0.05","54.58","356.39B","356390000000","22.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","394","","512.17B","512169999999.99994","1445","227752","4.8","-1600","1430-1460","1420","353220780","0.04","4.94","2.59T","2590000000000","294.47","100","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","25","","33.09B","33090000000.000004","50","1416789","0","-75","50-50","50","661784520","-0.55","-4.71","3.79B","3790000000","-10.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","223","","945.44B","945440000000","98","7615093","-4.67","-136","98-103","102","9647311150","0.27","27.81","425.15B","425150000000","3.56","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","225B","225000000000","5","26977900","-90","-50","5-6","5","45000000000","-0.3","-5.98","90.16B","90160000000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","73","","518.18B","518179999999.99994","20","1409789","0","-26","20-20","20","25909159992","-0.12","5.53","46.84M","46840000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","27","","300.96B","300960000000","418","8224","0","-510","418-418","418","720000000","0.6","11.44","128.1B","128100000000","36.53","10","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","50.33B","50330000000","10","4422652","-82","-45","10-10","9","5591980103","-0.35","-7.04","1.79B","1790000000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","104","","186.06B","186060000000","37","31449","54.17","-46","37-37","37","5028669376","0.19","-19.06","264.67B","264670000000.00003","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","1089","","2.99T","2990000000000","995","307424","-42.82","-1900","995-1000","995","3000000000","0.21","17.67","1.42T","1420000000000","56.59","80","8.04","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3229","","4.68T","4680000000000","1865","2081487","21.68","-2210","1840-1910","1880","2502100000","0.58","7.45","5.22T","5220000000000","253.7","91","4.84","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70.00B","70000000000","50","900","0","-50","50-50","50","1400000000","0.62","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","791","","1.14T","1140000000000","690","55408","17.95","-925","690-690","690","1645796054","0.1","22.07","435.57B","435570000000","31.26","12","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","207","","1.59T","1590000000000","113","157316776","-15.44","-160","110-115","115","14085851449","0.88","7.13","140.21M","140210000","0","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","3910","","1.06T","1060000000000","236","161798","-12.03","-292","232-238","234","4498997362","0.12","11.79","4.01T","4010000000000","","9","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1675","Bukit Asam Tbk PT","32.59T","32590000000000.004","2820","15967957","9.65","-3180","2810-2860","2840","11514357250","0.05","6.95","43.31T","43310000000000","408.56","397.71","14","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","498","","1.30T","1300000000000","64","38862002","18.18","-130","63-65","65","20590473213","-0.21","14.38","364.22B","364220000000","4.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","1426","Bumi Resources Tbk","44.19T","44190000000000","120","890757175","26.88","-176","118-121","118","371335392068","0.31","159.76","1.4B","1400000000","0","","","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1555","","2.06T","2060000000000","234","984161","-28.99","-360","234-238","240","8603416176","-0.19","479.1","1.52T","1520000000000","0.51","0.65","0.27","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","50","1875000000","1.04","","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","886","","51.21T","51210000000000","940","10459478","93.55","-965","940-965","960","54476269803","-0.18","423.77","6.34T","6340000000000","2.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","8","","30.84B","30840000000","37","50056","-21.28","-56","37-37","37","833440000","0.59","-1.27","3.79M","3790000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","50","2433379958","","-33.32","3.43B","3430000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2408","","4.17T","4170000000000","1995","395109","86.79","-2300","1970-2000","1980","2086950000","0.36","10.51","2.85T","2850000000000","190.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","158","","91.59B","91590000000","64","610089","-22.89","-89","64-66","64","1431125517","-1.1","-2.29","138.34B","138340000000","-23.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9633","","1.60T","1600000000000","280","320202","-41.56","-600","276-286","284","5683175151","0.06","12.31","17.13T","17129999999999.998","23.08","7","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3741","","15.67T","15670000000000","880","24738681","-15.67","-1145","875-910","915","17125504000","0.33","-19.87","8.72T","8720000000000.001","-45.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","117","","2.14T","2140000000000.0002","390","71596811","276.92","-424","384-402","392","5513485875","0.8","4.37","1.8T","1800000000000","88.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","5","","475.34B","475340000000","730","98420","170.37","-850","730-730","730","651150000","-0.75","23.66","16.59B","16590000000","30.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","811","","11.64T","11640000000000","735","3272239","11.28","-750","730-745","740","15829946880","0.21","9.2","544.92M","544920000","0","73.82","9.98","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.19T","2190000000000","2900","27813","-6.62","-3500","2900-2900","2680","816061500","-0.02","-450.67","1.82B","1820000000","-4.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3768","","17.98T","17980000000000","970","32726674","-13.6","-1430","960-990","985","18535695255","0.53","7.85","11.6T","11600000000000","124.26","21","2.13","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1647","","1.33T","1330000000000","645","531428","51.87","-785","645-650","650","2050000000","-0.05","5.17","1.15T","1150000000000","132.42","14.63","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","266","","2.42T","2420000000000","940","208648","186.36","-1085","930-950","945","2570000000","-0.02","","208.52B","208520000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","745","","3.56T","3560000000000","4450","2177","215.79","-5825","4450-4450","4500","800371500","0.07","5.5","304.22M","304220000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","151","","488B","488000000000","360","1081235","-4.69","-498","360-366","366","1333333331","0.41","130.99","291.36B","291360000000","3.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","62","768042959","0.05","","34.27B","34270000000.000004","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","50","4871214021","0.08","-5.39","313.37B","313370000000","-9.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","513","","576.75B","576750000000","198","420006","27.34","-320","198-200","199","2898261693","-0.28","30.57","1.05T","1050000000000","6.51","1.1","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","298","","790.28B","790280000000","615","6741409","-13.99","-925","605-620","615","1285000000","-0.53","6.51","540.62B","540620000000","","125","20.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","10","","11.97B","11970000000","18","434600","0","-18","18-18","18","665000000","-0.45","392.8","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1295","","1.90T","1900000000000","1710","43304","11.51","-1850","1700-1710","1695","1120000000","-0.16","11.37","2.1T","2100000000000","149.58","108","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","120","","364.95T","364950000000000","153100","15488","306.1","-226150","153100-153200","153100","2383745900","0.88","370.99","2.23T","2230000000000","450.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","0","-6","5-6","6","1146170959","-0.33","-0.38","58B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","19446","","8.16T","8160000000000","770","19182824","20.77","-1400","765-785","785","10599842400","0.49","6.39","10.57T","10570000000000","121.19","22","2.8","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","96","","210B","210000000000","168","9919044","-33.33","-380","166-170","168","1250000000","0.5","-175.57","158.52B","158520000000","-0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","18","","66.88B","66879999999.99999","9","8080556","80","-11","9-9","9","7431530800","-3.45","91.31","8.13B","8130000000.000001","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7592","","7.48T","7480000000000","790","12159","7.48","-820","780-790","790","9468359000","-0.04","21.75","9.94T","9940000000000","36.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","63","","24B","24000000000","16","506552","60","-33","16-16","16","1500000000","1.05","-0.39","55.67B","55670000000","-45.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","75","","208.23B","208230000000","50","978578","284.62","-94","50-50","50","4164540000","-0.76","-5.93","1.2T","1200000000000","-8.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","278","","452.36B","452360000000","144","199081","64.77","-298","143-144","145","3141390962","0.14","-1.56","508.75B","508750000000","-92.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","45","","2.42T","2420000000000","264","3435598","172.16","-525","260-266","264","9252820991","-0.91","24.47","3.31T","3310000000000","10.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","376","","358.93B","358930000000","84","2151478","-2.3","-134","84-86","85","4272964279","-0.16","4.69","1.45T","1450000000000","18.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","594","","667.33B","667330000000","191","288339","-17.52","-250","191-195","193","3493875000","0.19","12.34","528.55B","528549999999.99994","15.56","9","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","209","","412.41B","412410000000","163","226293","-14.58","-196","162-164","164","2530150002","0.49","13.65","333.07B","333070000000","11.87","12","7.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","","90B","90000000000","50","0","0","-51","50-51","50","1800000000","0.14","","5.81B","5810000000","-6.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","765","","768.44B","768440000000","54","258348","5.88","-68","54-54","54","14230399705","-0.48","77.14","1.17T","1170000000000","0.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","65","","133.93B","133930000000","141","50498","53.26","-164","140-141","141","949868500","0.51","64.94","52.16B","52160000000","2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","131","","65.83B","65830000000","81","10244067","58","-242","81-81","79","833333000","","166.47","116.41B","116410000000","0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","16","","162.5B","162500000000","67","1792020","-22.09","-138","67-67","67","2425354179","-0.2","-169.47","51.13B","51130000000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","114","5630000914","","","1.64B","1640000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","781","","78.59B","78590000000","39","33708","56","-52","39-39","39","2015208720","0.01","4.15","25.89M","25890000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","32","","322.43B","322430000000","36","51252511","580","-48","36-36","34","8956361206","-0.05","3.75","1.73T","1730000000000","9.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","16","","81.79B","81790000000","8","45696800","700","-13","8-8","8","10223647156","-1.12","-28.57","3.65B","3650000000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","107","","62.5B","62500000000","74","3500922","247.83","-129","72-81","80","781250000","1.8","-0.59","35.47B","35470000000","-54.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","2","","113.24B","113240000000","64","7505025","91.18","-150","63-70","65","1742167907","0.1","1.71","18.04B","18040000000","36.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1828","","1.29T","1290000000000","137","9213059","14.88","-150","135-139","139","9311800000","0.36","14.73","1.94T","1940000000000","10.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","852","","4.97T","4970000000000","10350","7000","86.49","-11800","10350-10350","10350","480000000","0.61","63.93","1.2B","1200000000","0.01","340","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","40","","755.99B","755990000000","1625","2228190","100","-8075","1570-1685","1620","465224000","0.09","-206.59","52.49B","52490000000","-7.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","50","1984009887","","7.21","61.4B","61400000000","6.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","15","","447.2B","447200000000","342","146422","44.54","-420","342-342","344","1300000000","-0.79","38.13","15.88B","15880000000","8.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17036","","3.95T","3950000000000","1135","7100200","-1.72","-1390","1130-1150","1145","3484408600","0.96","3.31","17.96T","17960000000000","344.8","50","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","330.00B","330000000000","132","469917","-56.29","-348","128-132","132","2500000000","-1","-3.29","17.72M","17720000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4241","","2.22T","2220000000000","57","1470985","16.29","-70","57-59","62","37565978976","0.15","3.01","418M","418000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1297","","2.67T","2670000000000","1140","666922","45.51","-1430","1135-1145","1135","2343750000","0.15","25.8","1.48T","1480000000000","44.18","35","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","637","","160.00B","160000000000","100","1707044","-61.54","-340","99-100","100","1600000000","0.13","8.43","1.47T","1470000000000","11.75","5","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","22","","260.03B","260029999999.99997","384","5301872","62.5","-1450","382-390","390","666741103","-1.09","-42.99","10.21B","10210000000","-9.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","29","","990.00B","990000000000","1800","17465","-0.28","-2040","1740-1800","1795","550000000","0.1","11.01","211.06B","211060000000","163.52","165","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","33","","121.31B","121310000000","49","1753889","250","-54","49-49","49","2475720000","0.28","35.21","200.8B","200800000000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","6235","","2.31T","2310000000000","142","43662020","-37.93","-252","140-146","144","16352512086","0.58","5.81","9.98T","9980000000000","24.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","87","","51.01B","51010000000","53","199269","-5.45","-94","51-57","52","980869375","-0.05","-15.94","21.07B","21070000000","-3.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000123706","12","","75.56B","75560000000","68","19481","-9.33","-118","68-68","68","1111112000","0.2","-0.84","185.65B","185650000000","-81.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","116","","3.01T","3010000000000","880","61408","21.77","-1050","880-890","895","3425000000","0.2","56.48","1.21T","1210000000000","16.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","572","","53.97T","53970000000000","9225","242496","53.78","-18800","9125-9375","9650","5882353000","-0.02","7.1","2.71B","2710000000","0.08","950.15","9.85","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","11","","183.25B","183250000000","50","769385","0","-50","50-50","50","3665000759","","","5.39B","5390000000","-4.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","70","","180.66B","180660000000","9","10011643","33.33","-12","8-9","8","22581909405","0.08","-5.48","162.12B","162120000000","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","436","971190000","0.59","-4.6","250.16B","250160000000","-94.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","87","","967.29B","967290000000","124","317539","-10.14","-186","124-124","124","7800760000","0.52","14.42","68.6B","68599999999.99999","8.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28033","","19.43T","19430000000000","10125","637009","-45.94","-19850","10050-10400","10325","1924088000","0.27","39.88","95.46T","95460000000000","254.49","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","431","","878.04B","878040000000","95","279389","-10.38","-158","95-95","95","9242500000","0.37","11.66","2.51T","2510000000000","8.15","13.5","14.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","1521","","2.35T","2350000000000","194","216700","6.05","-585","194-194","194","12111376157","0.59","7.04","351.8M","351800000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20294","","75.03T","75030000000000","650","21056491","-14.94","-805","645-655","655","116318076900","0.13","11.97","52.96T","52960000000000","54.31","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","50","86703220792","-0.11","-564.3","1.04T","1040000000000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","35","","72.43B","72430000000","34","1078031","-10.53","-58","34-34","34","2130360203","-0.74","-2.68","20.9B","20900000000","-12.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","212","","382.20B","382200000000","78","4391698","-22","-136","78-81","78","4900000000","-0.11","41.8","295.86B","295860000000","1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1546","","2.97T","2970000000000","650","44015858","62.82","-790","640-660","635","4605262400","-0.12","6.72","18.23T","18230000000000","96.02","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","3926","","10.98T","10980000000000","830","25663800","-37.59","-1480","820-850","830","13225810700","0.39","11.05","1.33B","1330000000","0","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","27.44B","27440000000","18","1491774","63.64","-45","17-18","18","1524680000","0.35","-1.45","32.13B","32130000000.000004","-12.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4357","","1.60T","1600000000000","382","146746","-46.85","-790","380-386","380","4183634000","-0.1","-26.84","4.68T","4680000000000","-14.16","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","25","","425.19B","425190000000","326","6169558","23.46","-326","262-326","326","1304272051","1.09","-38.05","11.19B","11190000000","-6.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","50","22212194782","-0.15","","15.1B","15100000000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","232","","839.49B","839490000000","750","34080","-25","-1380","735-750","750","1119326168","-0.41","-39.75","151.3B","151300000000","-18.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","","1.29T","1290000000000","2190","410515","561.68","-7850","2190-2190","2210","587152700","0.5","600.92","4.59M","4590000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","2","","45.68B","45680000000","43","1054872","48.28","-58","42-44","43","1062437500","0.21","54.65","22.35B","22350000000","0.79","1.35","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","34","","332.16B","332160000000","254","542064","398.04","-254","232-254","254","1307734937","0.69","10.2","120.12B","120120000000","11.57","4","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2783","","17.47T","17469999999999.998","324","14707826","-11.05","-384","318-326","322","54268500000","0.07","32.3","3.9T","3900000000000","9.97","4.5","1.4","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","33.92T","33920000000000","6225","13646365","-35.84","-9700","6100-6250","6175","5470982941","0.91","4.75","3.2B","3200000000","0.08","50","0.81","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","2426","","7.73T","7730000000000","1495","16907585","10.53","-1825","1475-1525","1470","5202692000","0.57","-63.59","2.37B","2370000000","0","16.02","1.09","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","112","","42.09B","42090000000","25","919730","100","-34","25-25","26","1683674169","-0.1","34.25","170.09B","170090000000","0.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","788","","390.51B","390510000000","126","30900","-56.25","-288","126-126","126","3099267500","1.36","-1.17","210.38B","210380000000","-107.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","96670","Indofood Sukses Makmur Tbk PT","69.15T","69150000000000.01","7875","8454530","27.64","-8500","7825-7900","7850","8780426500","0.03","7.73","116.55T","116550000000000","1015.43","267","3.4","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","36445","Indofood Cbp Sukses Makmur Tbk","128.28T","128280000000000","11025","4680252","3.34","-12875","10825-11050","10825","11661908000","0.05","17.37","72.86T","72860000000000","633.17","200","1.85","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","299","","8T","8000000000000","3930","361194","-0.25","-7425","3910-3970","3960","2020250000","0.87","41.28","951.03B","951030000000","98.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2537","","1.65T","1650000000000","190","25913556","-5.45","-246","190-193","191","8654325000","1.41","7.72","4.52T","4520000000000","24.74","0.35","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","683","","2.32T","2320000000000","246","1182237","35.91","-330","246-250","246","9412000000","0.07","10.5","1.36T","1360000000000","23.26","10","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","788","","358.54B","358540000000","179","207240","30.07","-208","179-186","186","2003000000","0.91","15.55","1.14T","1140000000000","11.9","5","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","1.47T","1470000000000","47","8277550","-6","-61","47-47","47","31275829295","-0.35","13.42","112.55M","112550000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","","ID1000100001","567","","9.11T","9110000000000","810","18548","-15.38","-1275","810-855","825","11181971732","0.21","16.19","1.33T","1330000000000","51.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","272","","216.37B","216370000000","228","299069","-11.54","-298","226-228","230","940720000","-0.4","11.85","275.93B","275930000000","20.09","5","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1344","","779.65B","779650000000","121","68831","0","-149","118-123","121","6443379509","0.77","36.77","214.51M","214510000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","6789","","1.45T","1450000000000","2220","23750","-27.27","-3610","2180-2240","2240","654351707","0.45","-6.82","825.94M","825940000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4121","","68.05T","68050000000000","2130","31326695","-15.83","-2994","2100-2130","2120","32250810957","0.46","13.81","55.63T","55630000000000","152.78","67.1","3.17","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2631","","1.64T","1640000000000","250","175250","8.47","-380","250-256","256","6562497100","0.26","22.26","3.13T","3130000000000","11.41","10","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","42","","62.82B","62820000000","50","13900","0","-50","50-50","50","1256300000","3.36","48.85","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2550","","1.34T","1340000000000","89","5517200","-3.26","-99","88-89","89","15000000000","-0.24","6.35","5.96T","5960000000000","13.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000133101","5","","24.28B","24280000000","16","375594","70","-72","16-16","17","1517332349","-0.18","-0.25","-12.24B","-12240000000","-64.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1590","","2.37T","2370000000000","378","4573272","67.83","-420","374-388","386","6263956900","0.31","14.33","2.92T","2920000000000","26.37","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","364","","980.39B","980390000000","25","3775337","127.27","-50","25-25","25","39215538400","-0.01","-1.23","646.17B","646170000000","-20.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","4","","7.40T","7400000000000","5475","314","37.5","-6900","5475-5475","5500","1350904927","","-8.68","849.56B","849560000000","-631.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","86","","1.68T","1680000000000","50","333468936","0","-50","50-50","50","33600000000","","-8.85","4.82B","4820000000","-5.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1224","","1.50T","1500000000000","143","22718037","-14.53","-234","143-148","147","10365854185","0.32","5.61","2.48T","2480000000000","26.01","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","519","","46.82B","46820000000","14","741146","55.56","-33","14-14","14","3343935022","0.53","-0.46","936.83B","936830000000","-30.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","128","","49.04B","49040000000","45","79981","-14","-50","45-45","43","1089750000","0.15","-18.52","204.93B","204930000000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","4","","9.00B","9000000000","60","1928900","0","-60","55-60","60","150000000","","-2.12","","","-28.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","3602","","15.89T","15890000000000","540","36143735","-25.17","-780","525-540","535","29985950000","0.12","15.69","3.65T","3650000000000","33.79","39","7.29","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30628","","18.78T","18780000000000","1615","30256554","14.98","-2230","1610-1670","1650","11627669901","0.39","6.21","56.21T","56210000000000","260.97","70","4.24","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","123","","1.54T","1540000000000","292","996024","5.93","-298","286-292","286","5276771300","0.24","8.81","1.41T","1410000000000","32.7","22.41","7.84","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7977","Jasa Marga Tbk","28.67T","28670000000000","3930","5222896","-20","-5600","3910-4020","4000","7257871200","0.25","5.95","29.11T","29110000000000","667.22","156.23","3.91","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","453","","63.87B","63870000000","60","3637200","18","-99","59-60","59","1082575738","0.47","-7.01","146.4B","146400000000","-8.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","972","","1.62T","1620000000000","236","2344172","-13.87","-290","234-236","236","6852050000","-0.24","6.6","2.09T","2089999999999.9998","35.77","13","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","51","","11.55T","11550000000000","1060","194887","11.58","-1075","1055-1060","1060","10945000000","-0.55","219.46","433.15B","433150000000","4.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","283","","338.24B","338240000000","300","157244","27.27","-378","300-308","308","1120000000","","3.46","2T","2000000000000","87.87","8","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","405","","328.25B","328250000000","12","4018872","0","-26","12-13","13","25250000000","0.12","-2.71","235.79B","235790000000","-4.8","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","32","","243.1B","243100000000","33","5859381","209.09","-37","33-33","34","7150002603","-0.51","-12.75","22.51B","22510000000","-2.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","561","","31.19B","31190000000","113","1832443","-18.71","-175","112-114","113","276000000","0.66","-3.91","77.41B","77410000000","-28.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1159","","719.28B","719280000000","442","32223","5.41","-605","442-452","448","1620000000","-0.03","3.99","2.11T","2109999999999.9998","111.34","24.75","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","751","","911.08B","911080000000","980","2800","-1.51","-1425","970-1025","980","929675000","0.17","","431.04B","431040000000","34.99","26","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","30","","3.12T","3120000000000","840","3183417","11.11","-935","835-855","850","3666312500","0.37","27.14","37.97M","37970000","0","7.55","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","50","8687995734","","","1.43B","1430000000","-3.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","10712","","2.98T","2980000000000","535","1471615","-32.72","-905","530-560","545","5566588407","0.32","-1.76","10.11T","10110000000000","-307.57","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3840","","1.56T","1560000000000","1145","27652","-13.36","-1405","1125-1200","1200","1378818900","-0.16","14.41","4.39T","4389999999999.9995","78.08","22","1.83","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4099","","2.83T","2830000000000","344","148419","54.95","-400","332-352","344","8215366379","0.27","7.23","12.15T","12150000000000","47.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","347.69B","347690000000","152","3309089","21.26","-256","151-154","154","2272500000","-0.1","-5.05","2.02T","2020000000000","-30.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Basic Materials","Construction Materials","Indonesia","ID1000110406","172","","63.75B","63750000000","65","34553","-7.14","-75","65-65","65","980843732","0.25","-2.54","3.08T","3080000000000","-25.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146707","105","","280.50B","280500000000","204","7309583","32.47","-280","202-206","204","1375000000","-0.46","-34.29","26.63B","26630000000","-5.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","100","","500B","500000000000","625","296598","28.6","-900","625-635","625","800000000","0.13","8.97","353.8B","353800000000","68.04","37","5.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154008","23","","34.8B","34800000000","29","205044","222.22","-41","29-29","29","1200000696","-0.23","-3.31","18.45B","18450000000","-8.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","854","","145.23B","145230000000","144","5733176","53.68","-218","144-148","146","1008517669","-0.25","-3.72","515.91B","515909999999.99994","-39.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","0","","193.00B","193000000000","193","69834","-34.9","-370","193-208","194","1000000000","-0.07","","19.04B","19040000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","150.12B","150120000000","58","948063","-3.39","-113","57-62","57","2588250000","-0.14","-4.09","15.69B","15690000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","120","","206.25B","206250000000","52","2142019","500","-52","52-52","48","3966350139","0.46","-17.69","239.75B","239750000000","-2.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000135502","59","","24.58B","24580000000","256","100","-35.35","-430","256-256","256","96000000","0.3","-2.95","89.59B","89590000000","-86.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","738","","434.97B","434970000000","75","8213781","1.35","-155","74-76","75","5799616328","-0.95","5.76","44.91M","44910000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","324","","1.22T","1220000000000","214","888044","15.98","-244","199-230","196","5566414000","1.63","-7.15","354.24M","354240000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","208","","1.29T","1290000000000","1500","434152","70.49","-1920","1440-1560","1560","866859600","0.81","-283.27","6.15T","6150000000000","-5.26","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","722","","561.15B","561150000000","206","284841","-29.05","-334","200-208","210","2724036581","-0.17","38.13","1.43T","1430000000000","5.35","3.67","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000132103","51","","122.78B","122780000000","31","464004","325","-36","31-36","34","3410477263","-0.12","21.82","43.23B","43230000000","1.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","","19.98T","19980000000000","1990","106874","22.19","-2510","1990-2010","2010","9942500000","1.22","-516.09","7.19B","7190000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","248","","145.63B","145630000000","37","4073944","23.33","-49","37-37","37","3935892857","-0.47","12.37","214.79B","214790000000","2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","139","","441.58B","441580000000","112","3040326","18.75","-132","109-115","114","3873500000","-0.39","5.63","249.16B","249160000000","19.88","1","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","197","","429.90B","429900000000","149","899206","55.45","-200","144-156","157","2924486639","-0.24","5.09","390.27B","390270000000","28.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3619","","1.67T","1670000000000","750","3562391","16.15","-920","745-765","755","2236485600","0.53","3.65","12.43T","12430000000000","206.98","","","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","464","","191.52B","191520000000","264","2363972","128.33","-790","264-276","274","720000000","2.66","-66.67","441.2B","441200000000","-4.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3392","","1.01T","1010000000000","2530","33906","-1.94","-2810","2480-2610","2530","402133334","-0.05","-13.79","2T","2000000000000","-184.92","94","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","14966","","19.81T","19810000000000","695","38296624","-16.46","-1175","675-695","685","28504000000","0.53","13.92","17.81T","17810000000000","49.56","5","0.73","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","50","15365229912","-0.19","-2.93","45.45B","45450000000","-17.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","544","","3.10T","3100000000000","810","19365467","-10.5","-1210","805-815","810","3800000310","0.92","10.89","901.03B","901030000000","74.82","70","8.64","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","50","12305116371","","","43.35B","43350000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","138","","367.63B","367630000000","705","333530","-34.76","-1500","695-715","685","517791681","-0.64","5.5","2.23T","2230000000000","129.05","15","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","7139","","674.27B","674270000000","52","27988328","2","-116","50-53","51","12966640084","1.46","-5.62","7.25T","7250000000000","-9.08","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13583","Mayora Indah Tbk","51.20T","51200000000000","2300","9038787","0.44","-3010","2260-2310","2290","22358699725","-0.16","19.95","37.17T","37170000000000","115.29","55","2.4","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","424","","25.73T","25730000000000","2600","6545154","-41.44","-5100","2560-2640","2600","9897787962","-0.76","","524.19B","524190000000.00006","2.25","25","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","18262","","21.59T","21590000000000","1450","24316143","8.24","-1710","1445-1460","1445","14890030000","0.08","46.31","6.7T","6700000000000","31.31","10.5","0.73","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","98","","3.48T","3480000000000","505","2037019","71.14","-590","500-520","510","6889134608","0.18","15.24","371.49B","371490000000","33.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","165","","709.19B","709190000000","815","186357","-26.03","-1255","810-815","810","870171478","-0.6","63.97","763.8B","763800000000","12.74","16.15","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","74","","115.20B","115200000000","142","14622802","182.35","-197","135-145","144","816997053","-0.07","-36.98","32.56B","32560000000.000004","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","28","","166.85B","166850000000","29","428052","33.33","-51","28-29","28","5958750000","-0.58","-1.7","117.88B","117880000000","-17.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","39","","116.42B","116420000000","500","8700","566.67","-1005","460-500","500","232848000","-1.36","-81.04","27.46B","27460000000","-6.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","912","","22.61T","22610000000000","23850","9807","-12.39","-27500","23850-23850","23875","948194000","-0.12","21.99","2.55T","2550000000000","1084.7","535","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","14565","","14.31T","14310000000000","432","14187193","11.58","-482","422-434","424","33435294800","0.07","24.75","20.62T","20620000000000","17.29","4.65","1.1","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","43","","621.90B","621900000000","55","8965650","511.11","-60","55-55","55","11307246524","-0.79","-32.8","14.56B","14560000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","31766","Mitra Adiperkasa Tbk","21.91T","21910000000000","1315","28418339","-3.6","-1890","1310-1350","1340","16600000000","0.32","12.06","38.35T","38350000000000","110.29","8","0.6","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","52","","362.58B","362580000000","520","1596587","61.24","-1155","515-570","545","697266668","0.89","-12.52","258.8B","258800000000","-41.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","9090","","36.99T","36990000000000","2670","13699196","-12.62","-3310","2640-2700","2700","13907481500","0.09","31.78","4.9T","4900000000000","84.01","34","1.26","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","149","","2.08T","2080000000000","1170","153744","1.72","-1480","1155-1190","1185","1750026639","0.46","4.84","895.57B","895570000000","238.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","474","","2.48T","2480000000000","2010","321378","-33.88","-3990","1990-2040","2030","1227271952","-0.18","6.3","217.91M","217910000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","308","","11.12T","11120000000000","116","102609687","88.52","-250","112-118","115","97557129263","0.22","16.84","1.88T","1880000000000","6.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","528","","568.40B","568400000000","57","11946528","-11.11","-132","56-58","56","9971852402","-0.21","-4.77","681.26B","681260000000","-11.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000157803","121","","77.85B","77850000000","36","243800","28.57","-44","34-36","36","2162547122","0.23","10.66","466.89B","466890000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","348","","3.4T","3400000000000","600","876178","78.64","-1275","570-605","605","5624999999","0.09","21.65","1.29T","1290000000000","28.87","13","2.15","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","418","","13.38T","13380000000000","6325","210481","0.4","-7200","6300-6375","6275","2107000000","0.07","11.77","3.39T","3390000000000","537.23","1048","16.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","396","Multi Indocitra Tbk","287.67B","287670000000","486","51515","-0.41","-560","484-486","486","591904000","0.3","7.12","1.1T","1100000000000","68.3","10","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","82","","172.55B","172550000000","404","159093","31.21","-454","402-414","412","425000000","-0.66","5.36","161.78B","161780000000","75.76","25","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","158","","984.86B","984860000000","1300","3700","85.71","-1320","1300-1300","1300","757581000","0.22","35.69","183.95B","183950000000","36.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","907","","47.44T","47440000000000","25300","48773","1976.61","-48000","25300-25750","25750","1875000000","0.99","129.05","3.69T","3690000000000","196.05","196","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2668","Multistrada Arah Sarana Tbk","56.93T","56930000000000","6200","90400","14.29","-6200","6150-6200","6200","9182946945","0.36","93.83","406.67M","406670000","0","37","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","147","","1.32T","1320000000000","2000","250185","72.41","-3000","2000-2060","2000","662412300","-1.15","-38.29","5.24T","5240000000000","-52.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5804","","4.81T","4810000000000","850","1841739","-20.19","-1120","845-855","850","5664579988","0.05","15.51","3.84T","3840000000000","54.81","79.44","9.35","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","282","1635333332","","29.4","1.12T","1120000000000","9.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","316","75422200","0.1","69.74","108.07B","108070000000","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","689","","2.32T","2320000000000","825","38850","25.76","-1290","810-825","830","2813941985","0.54","-27.09","1.26T","1260000000000","-30.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","5200","","18.99T","18990000000000","6075","1223915","-30.88","-9075","6000-6175","6100","3113223570","1.15","4.18","962.33M","962330000","0.09","25","0.41","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","229","","14.00T","14000000000000","1190","4975378","11.21","-1265","1175-1190","1190","11766313488","-0.12","92.69","2.05T","2049999999999.9998","12.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","364","","11.27T","11270000000000","1165","13110851","631.03","-1165","1165-1165","1060","10635644907","0.51","20.37","1.87T","1870000000000","46.89","29.5","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","22907","","537.05B","537049999999.99994","25","35003988","30","-27","25-26","26","21482028246","0.1","-0.08","279.47M","279470000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","283.83B","283830000000","143","258724","104.11","-170","141-155","149","1904883411","0.33","6.31","248.37B","248370000000","11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","348.51B","348510000000","121","2105689","39.33","-173","119-125","124","2833417056","1.89","15.55","32.06B","32060000000.000004","7.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","150.12B","150120000000","59","16570083","-72.9","-246","58-61","58","2588300000","-0.87","-0.85","100.39M","100390000","-0.01","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","308","","1.15T","1150000000000","1615","92898","-4.17","-1900","1615-1625","1610","711428800","0.48","10.15","363.09B","363090000000","159.09","180","11.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11218","","3.84T","3840000000000","930","1221537","12.21","-1235","930-960","965","4068323920","-0.16","2.89","10.92T","10920000000000","325.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","171","","79.00B","79000000000","133","2787148","32.32","-210","127-140","131","568375000","-0.86","27.62","560.55B","560550000000","4.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","10","","644.44B","644440000000","75","514067","18.75","-106","74-77","76","8479490328","0.34","4.57","14M","14000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","104","","1.93T","1930000000000","366","412183","-23.01","-492","360-372","368","5237789853","0.27","13.92","75.56M","75560000","0","36","9.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","111","","61.49B","61490000000","126","69537","7.56","-250","126-126","128","488000000","0.41","-1.6","20.48B","20480000000","-78.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","147","","410.28B","410280000000","1315","21348","44.15","-2380","1315-1410","1355","312000000","0.29","22.15","284.1B","284100000000","59.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","113","","513.20B","513200000000.00006","119","26257278","51.76","-135","118-130","129","4276655336","0.22","4.22","529.92B","529919999999.99994","28.43","5","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","44","","870.00B","870000000000","720","436641","134.18","-1045","720-740","740","1200000000","-0.03","89.18","296.74B","296740000000","8.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14123","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","8.29T","8289999999999.999","1220","11589237","42.44","-1305","1200-1225","1225","6819963965","0.65","5.18","4.97T","4970000000000","234.52","39","3.18","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4313","","31.07T","31070000000000","3070","87929686","248.6","-4560","3060-3170","3120","10086050000","1","166.75","688.78M","688780000","0","16.54","0.53","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","138","","434.95B","434950000000","32","90904","65","-50","32-32","33","13592128209","-0.01","-7.02","84.48B","84480000000","-4.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2141","","1.47T","1470000000000","1895","14367","34.16","-2600","1890-1935","1885","781250000","0.18","5.52","2.34T","2340000000000","317.97","92","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","747","","205.35B","205350000000","925","29650","5.52","-1500","905-955","955","220808000","1.56","8.2","711.09B","711090000000","113.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","6","","35.87B","35870000000","44","2681517","135.29","-58","40-44","40","896709596","-0.17","-72.87","14.53B","14530000000","-0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","391","","8.87T","8870000000000","2510","700","-6.34","-2860","2510-2510","2510","3535753730","-0.08","8.94","1.41T","1410000000000","280.81","163","6.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","564","","1.49T","1490000000000","740","1240","8.03","-900","740-740","740","2010526400","-0.15","30.63","527.47B","527470000000","24.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","121","","931.71B","931710000000","112","33200","-15.15","-135","106-113","112","8318823600","-1.12","26.54","268.47B","268470000000.00003","4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","19","","56.97B","56970000000","17","1259585","63.64","-19","17-17","18","3351075300","1.57","-1.85","-3.72B","-3720000000","-7.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2884","","3.3T","3300000000000","590","170664","70.12","-900","575-595","575","5737848882","0.19","30.6","775.08B","775080000000","20.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","290","","183.19T","183190000000000","10850","10929696","95.52","-19650","10825-11125","10900","16883595500","-0.49","324.4","2.8T","2800000000000","33.6","4","0.04","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","479","","68.00B","68000000000","97","18150","0","-97","97-97","97","701043478","-0.2","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1165","","17.17T","17170000000000.002","4810","66085","-10.56","-5700","4810-4860","4830","3555560000","-0.35","12.3","712.09M","712090000","0.02","305","6.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","81","","58.33B","58330000000","50","12004","0","-50","50-50","50","1166666700","0.41","-166.67","246.98B","246980000000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","28","","77.12B","77120000000","102","135617","9.89","-115","100-104","100","771178020","-0.63","7.6","211.73B","211730000000","12.37","12.54","12.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","805","","27.37B","27370000000","45","272972","-43.04","-138","45-45","45","608175716","-0.58","-1.86","94.6B","94600000000","-24.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2262","","2.65T","2650000000000","2850","956581","-10.93","-3680","2770-2860","2770","937500000","-0.1","11.18","2.25T","2250000000000","253.92","172.93","6.24","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137607","30","","901.31B","901310000000","141","121593005","-3.4","-161","140-143","142","6347220000","-0.45","256.36","","","0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","10","","5.88T","5880000000000","368","973250","-6.57","-472","368-376","370","15732874458","0.64","-2.61","-1.85T","-1850000000000","-141.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","172.80B","172800000000","36","827113","-20","-55","36-36","40","4800000602","-0.31","25.35","4.39B","4390000000","1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.883","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","80","","1.78T","1780000000000","980","3903033","43.07","-1115","970-1000","980","1818384820","0.53","7.92","852.23B","852230000000","123.74","108.51","11.07","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","9","","562.50B","562500000000","15","4808276","128.57","-46","15-15","16","37500000000","-0.53","-0.4","4.41M","4410000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","4397","","531.97B","531970000000","175","2524643","-29.03","-270","175-180","176","3005490700","0.36","-38.73","2.87T","2870000000000","-4.57","","","2025-07-08 00:00:00","2025-07-08");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1435","","1.42T","1420000000000","770","3730","-20","-1250","770-780","800","1839102056","0.59","86.23","5.31T","5310000000000","8.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","474","","1.85T","1850000000000","685","748557","28.04","-730","685-690","685","2700000000","0.09","6.33","2.91T","2910000000000","108.21","60","8.76","2025-07-08 00:00:00","2025-07-08");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","663","PT Temas Tbk","7.73T","7730000000000","136","3122183","-9.87","-174","135-137","137","56868856000","0.05","11.49","4.34T","4340000000000","11.84","4","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","352","","210.01B","210010000000","236","9238484","57.33","-236","200-236","236","889863981","0.05","-1.39","155.97B","155970000000","-69.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","981","","299.98B","299980000000","376","76938","-14.22","-1470","368-392","386","797813496","-0.06","74.75","241.14B","241140000000","5.03","2","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","492","","6.89T","6890000000000","142","96895467","-12.73","-185","142-145","144","48198111100","0.35","5.25","1.99T","1990000000000","27.45","29","20.14","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2221","","1.61T","1610000000000","117","50900","-12.69","-180","116-117","117","13755600000","0.22","16.74","9.13T","9130000000000","7.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","94.53B","94530000000","14","3153428","50","-26","14-15","15","6301930902","0.32","14.64","302.22B","302220000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","160","","693.50B","693500000000","106","48359","13.98","-194","105-106","106","6542445783","0.1","-15.66","106.39B","106390000000","-6.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","249","","128.59B","128590000000","167","540493","-1.16","-196","167-170","170","770000000","-0.5","9.77","2.14T","2140000000000.0002","17.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","15.68B","15680000000","2","1975300","-33.33","-3","2-2","2","7840000000","-0.65","","37.08B","37080000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","298.51B","298510000000","41","14757931","542.86","-46","41-41","45","6633610151","-0.11","9.6","116.18B","116180000000","3.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","438","","1.90T","1900000000000","388","4802889","-17.84","-720","386-396","396","4873329400","0.12","2.42","266.77M","266769999.99999997","0.01","15","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1256","","24.39B","24390000000","38","1108559","-47.14","-132","38-38","37","641717510","-0.2","-0.32","888.04B","888040000000","-118.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","173","","2.25T","2250000000000","50","525530480","0","-50","50-50","50","45080600000","0.06","28.61","584.23B","584230000000","1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","752","","206.08B","206080000000","61","6893822","-7.35","-76","60-63","63","3378320205","-0.03","-10.91","313.01B","313010000000","-5.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32860","","6.57T","6570000000000","424","3689478","14.52","-444","422-428","426","15501310000","0.68","3.89","17.04T","17040000000000","109.05","10","2.35","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","1145","","3.87T","3870000000000","1750","72324","-8.12","-2350","1730-1755","1755","2206312500","0.14","10.82","179.56M","179560000","0.01","22.29","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","17","","603.75B","603750000000","92","151763981","506.67","-290","91-93","91","6562500000","-0.07","-104.6","8.39B","8390000000.000001","-0.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3788","","2.62B","2620000000","11.69","6909785","28.57","-12.78","11.66-11.9","11.87","223738756","0.27","29.97","2.5B","2500000000","0.39","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","3860","","7.68B","7680000000","23.26","22269449","42.52","-28.82","23.11-23.38","23.33","330129367","0.98","105.73","3.8B","3800000000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","30743","","90.66B","90660000000","34.01","23710433","-3.53","-48.72","33.7-34.14","33.9","2665594238","1.09","130.81","47.77B","47770000000","0.26","0.16","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5924","","3.98B","3980000000","5.46","5663036","-2.31","-7.51","5.46-5.58","5.5","729450871","0.91","16.73","6.87B","6870000000","0.33","0.16","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000W96","1737","","9.42B","9420000000","6.57","20287848","34.22","-9.45","6.51-6.62","6.55","1434252287","0.9","-328.5","4.87B","4870000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1387","","5.79B","5790000000","12.36","18861179","40.5","-15.38","12.2-12.49","12.34","468542728","0.6","-23.32","1.11B","1110000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","104909","Air China Ltd Class A","140.98B","140980000000","8.08","76375628","3.82","-9.12","7.87-8.15","7.85","17448421000","0.41","-202","166.66B","166660000000","-0.04","","","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","13088","","15.77B","15770000000","8.51","14278106","4.34","-11.12","8.36-8.56","8.41","1852884638","0.37","-12206.1","7.96B","7960000000","0","0.03","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","12196","","31.84B","31840000000","36.68","7425966","18.39","-40","36.32-36.92","36.37","868138471","0.88","22.78","15.51B","15510000000","1.61","0.5","1.37","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1936","Anhui Expressway Co Ltd","29.21B","29210000000","17.61","4648884","32.12","-18.5","17.56-17.89","17.73","1658610000","0.55","16.61","8.47B","8470000000.000001","1.06","0.6","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1160","","4.62B","4620000000","7.47","12836643","13.75","-8.64","7.43-7.77","7.54","612377535","0.29","37.05","4.19B","4190000000.0000005","0.21","0.09","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","2850","","9.80B","9800000000","13.53","22121156","22.45","-15.4","13.33-13.68","13.55","724228400","0.07","-26.53","1.44B","1440000000","-0.51","0.01","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","2015","","9.75B","9750000000","10.71","8342113","-23.73","-14.31","10.68-10.82","10.82","910269345","0.53","13.56","4.41B","4410000000","0.79","0.6","5.55","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","10675","","14.58B","14580000000","16.37","21539945","-35.83","-25.9","16.33-16.54","16.37","890692761","0.56","11.45","17.41B","17410000000","1.43","0.6","3.67","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","14817","","7.86B","7860000000","6.55","9421755","-45.32","-13.19","6.54-6.68","6.68","1200004884","0.47","11.7","6.1B","6100000000","0.56","0.47","7.04","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1600","","4.08B","4080000000","36.9","4188113","6.73","-42.3","36.31-37.3","36.7","110680000","0.23","20.19","818.76M","818760000","1.83","0.68","1.85","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1231","","4.22B","4219999999.9999995","8.6","3069703","-4.82","-10.15","8.58-8.71","8.73","490193073","0.49","12.46","","","0.69","0.35","4.01","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","2643","","3.78B","3780000000","8.67","14810929","15.63","-10.58","8.56-8.79","8.58","435599919","0.84","43.35","4.04B","4040000000","0.2","0.07","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","13637","","9.35B","9350000000","1.72","93356283","-3.89","-2.53","1.72-1.75","1.73","5438835763","0.55","-17.2","29.33B","29330000000","-0.1","0.01","0.64","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2501","","6.36B","6360000000","23.26","7918510","8.53","-30.85","22.43-23.67","23.65","273289812","0.73","-18.46","1.56B","1560000000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1909","","4.50B","4500000000","7.14","16986251","28.06","-8.57","7.1-7.3","7.19","630709155","0.34","47.6","1.34B","1340000000","0.15","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6163","","13.10B","13100000000","6.69","17257457","-7.72","-8.32","6.66-6.75","6.68","1957931237","0.59","16.32","10.57B","10570000000","0.41","0.41","6.06","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","219","","4.47B","4470000000","8.71","63858195","39.78","-12.2","8.67-8.81","8.75","512727632","1.09","124.43","270.38M","270380000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","8010","","33.36B","33360000000","41.7","7361703","-40.53","-80.19","41.32-42.2","41.87","800000000","0.77","13.32","7.06B","7060000000","3.14","1.3","3.1","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","1656","","3.12B","3120000000","9.85","11518717","21.9","-13.56","9.85-10.07","9.95","316971200","0.48","17.28","9.78B","9780000000","0.57","0.35","3.52","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","606","","22.46B","22460000000","172.62","2495031","13.32","-192.54","172.01-176.19","174","129090465","0.11","38.88","2B","2000000000","4.63","0.35","0.2","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","6910","","5.40B","5400000000","5.45","43915223","146.15","-7.16","5.43-5.54","5.48","989959882","0.5","-18.17","5.08B","5080000000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","1597","","2.73B","2730000000","7.02","10044806","26.67","-7.88","6.88-7.09","7.32","389264160","0.53","-31.91","2.1B","2100000000","-0.22","0.12","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10440","","8.45B","8449999999.999999","8.71","23881814","69.35","-11.32","8.41-8.89","8.55","970362838","-0.07","22.33","8.09B","8090000000","0.39","0.14","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","935","","17.51B","17510000000","43.41","7225742","46.41","-57.68","43.25-44.15","43.7","400731400","0.26","97.26","840.5M","840500000","0.47","0.37","0.85","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","494","","3.48B","3480000000","17.65","4395657","62.78","-19.37","17.58-18.12","18.2","191360000","0.45","58.44","866.7M","866700000","0.31","0.1","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","2065","","2.65B","2650000000","6.3","7973583","3.92","-8.18","6.25-6.4","6.35","420693653","1.58","-7.88","1.86B","1860000000","-0.8","0.04","0.69","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1635","","8.14B","8140000000.000001","8.48","63591308","9.57","-11.42","8.45-8.55","8.46","959400000","0.41","30.29","2.13B","2130000000","0.28","0.11","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1822","","5.00B","5000000000","5.57","42543221","30.63","-6.24","5.14-5.57","5.06","897604831","0.53","30.94","3.5B","3500000000","0.18","0.06","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","838","","3.83B","3830000000","10.22","1877100","-12.73","-12.4","10.2-10.5","10.35","370330300","0.36","13.59","1.83B","1830000000","0.77","1.1","10.63","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","8677","","25.29B","25290000000","16.05","30547853","-14.05","-24.83","15.9-16.16","15.93","1575492153","0.39","47.21","9.74B","9740000000","0.34","0.27","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","16295","","133.62B","133620000000","48.49","25693293","25.29","-61.85","47.55-48.94","48.01","2755699513","0.83","42.91","39.18B","39180000000","1.13","0.8","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","13935","","30.07B","30070000000","36.68","8537569","-12.16","-45.88","36.5-36.88","36.7","819893213","0.77","46.43","28.77B","28770000000","0.79","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","9779","","38.81B","38810000000","9.57","23935466","12.22","-9.85","9.56-9.71","9.65","4021553754","0.34","5.08","40.79B","40790000000","1.89","0.38","3.94","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7879","","77.73B","77730000000","18.64","22400113","19.34","-19.04","18.63-18.89","18.75","4169968492","0.34","5.77","42.62B","42620000000","3.23","0.9","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6534","","21.79B","21790000000","5.96","35363624","2.56","-6.61","5.95-6.04","6.01","3656198076","0.41","4.52","25.67B","25670000000","1.32","0.29","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","14409","","102.14B","102140000000","15.55","46475440","13.74","-15.87","15.54-15.81","15.61","6568227268","0.42","5.42","62.87B","62870000000","2.87","0.89","5.7","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","18045","","118.17B","118170000000","10.67","37463674","6.83","-11.93","10.67-10.83","10.8","11075041994","0.24","5.83","80.81B","80810000000","1.83","0.88","8.18","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3428","","16.67B","16670000000.000002","3.71","21288406","2.75","-4.07","3.7-3.76","3.75","4444444445","0.47","6.44","16.16B","16160000000","0.59","0.06","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4934","","13.93B","13930000000","29.16","19051619","7.25","-39.08","29.02-29.4","29.02","477777539","0.81","28.04","6.29B","6290000000","1.04","0.35","1.21","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","6479","","6.72B","6720000000","4.9","61607399","14.08","-6.92","4.72-5","4.7","1371366248","-0.07","-22.27","48.37B","48370000000","-0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3823","","8.48B","8480000000","4.19","50715087","6.85","-4.6","4.18-4.24","4.22","2022935650","0.79","29.93","12.06B","12060000000","0.14","0.06","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","453","","2.94B","2940000000","5.6","12399634","21.43","-6.4","5.53-5.69","5.61","524198348","0.12","-31.11","331.51M","331510000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","356","","3.47B","3470000000","15.53","8394913","9.39","-22.48","15.3-15.74","15.48","223645500","0.67","73.95","706.37M","706370000","0.21","0.07","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1435","","3.39B","3390000000","4.2","18677602","26.2","-5.67","4.16-4.26","4.19","806400000","0.72","140","4.52B","4520000000","0.03","0.02","0.48","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16058","","22.90B","22900000000","3.12","82181168","6.1","-3.73","3.12-3.15","3.13","7340590677","0.31","6.37","19.93B","19930000000","0.49","0.1","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","","","","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.18","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1186","","4.80B","4800000000","7.96","18760983","-4.01","-9.67","7.87-8.05","7.91","603507251","0.44","61.23","4.43B","4430000000","0.13","0.07","0.88","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","1868","","6.92B","6920000000","9.17","28189966","24.96","-11.32","8.5-9.43","8.57","754593419","0.3","-10.3","2.17B","2170000000","-0.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1622","","14.22B","14220000000","12.82","5990333","-6.71","-17.24","12.78-12.94","12.8","1109174773","1.7","23.31","2.61B","2610000000","0.55","0.35","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","864","","4.74B","4740000000","4.24","18901231","6.31","-6.27","4.2-4.32","4.2","1118585045","1.19","-2.75","1.34B","1340000000","-1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3218","","9.85B","9850000000","7.08","16796506","4.02","-8.46","6.99-7.09","6.98","1391777884","0.63","-354","2.24B","2240000000","-0.02","0.03","0.39","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","5713","","8.48B","8480000000","5.57","58487114","-12.73","-7.08","5.56-5.63","5.67","1523234457","0.99","16.38","14.68B","14680000000","0.34","0.5","8.82","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5699","","10.63B","10630000000","7.38","10763842","-24.92","-10.98","7.36-7.49","7.47","1439997926","0.44","12.33","9.26B","9260000000","0.6","0.35","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","11458","","15.90B","15900000000","3.87","57857191","-3.52","-4.81","3.82-3.91","3.84","4107435885","0.69","17.59","82.33B","82330000000","0.22","0.07","1.82","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5387","","29.46B","29460000000","4.4","51759805","27.94","-4.57","4.35-4.45","4.36","6694621015","0.3","13.75","35.86B","35860000000","0.32","0.11","2.41","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","668","","4.96B","4960000000","29.63","2468767","10.28","-31.99","29.57-31.31","31.13","159216477","0.72","100.33","838.16M","838160000","0.29","0.3","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5115","Beijing North Star Co Ltd Class A","5.66B","5660000000","1.68","22496153","-5.59","-2.47","1.67-1.71","1.7","3367020000","0.41","-1.89","6.62B","6620000000","-0.89","0.02","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","2526","","4.33B","4330000000","17.01","7882481","-18.16","-30.2","16.66-17.1","16.63","260176339","0.08","-3.44","1.48B","1480000000","-5.19","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","1158","","2.04B","2040000000","3.14","11305652","-13.66","-4.5","3.13-3.21","3.13","649569120","1.61","-22.43","2.08B","2080000000","-0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","5913","","6.84B","6840000000","4.53","19583428","2.99","-5.85","4.45-4.6","4.48","1509176043","0.44","90.6","6.61B","6610000000","0.05","0.05","1.09","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1174","","3.34B","3340000000","6.08","10840255","-17.97","-7.93","5.95-6.11","5.94","561607096","-0.01","-2.36","648.12M","648120000","-2.58","0.03","0.42","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","575","","6.82B","6820000000","33.81","8749605","-11.57","-61.54","33.78-34.37","33.78","201841779","0.78","105.66","459.24M","459240000","0.32","0.1","0.3","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","875","","8.86B","8860000000","4.27","33329761","-17.57","-7.11","4.24-4.31","4.26","2075743507","1.07","-11.24","30.82B","30820000000","-0.38","0.1","2.35","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","167","","10.60B","10600000000","5.8","49717501","-24.5","-14.98","5.66-5.95","5.67","1827505490","0.94","-25.22","533.96M","533960000.00000006","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","832","","3.94B","3940000000","13.61","6074243","10.43","-19.35","13.39-13.72","13.42","289455234","0.42","-50.74","388.84M","388840000","-0.27","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","86","","287.19B","287190000000","5.85","116914594","14.62","-6.61","5.84-5.92","5.87","48925679370","0.32","22.18","42.27B","42270000000","0.26","0.11","1.9","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","282","","4.69B","4690000000","33.54","6035491","37.49","-43.8","31.2-34.33","31.21","150424966","0.77","-549.75","825.21M","825210000","-0.06","0.05","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","1944","","4.68B","4680000000","3.49","10142938","-8.36","-4.08","3.48-3.52","3.51","1340854810","0.37","13.96","5.13B","5130000000","0.25","0.37","10.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","5932","","34.29B","34290000000","56.71","7889480","66.38","-67.4","56.69-59.19","58.75","604710820","0.67","27.13","10.71B","10710000000","2.09","0.34","0.58","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","809","","3.20B","3200000000","16.91","5384634","23.12","-18.77","16.81-17.22","16.94","189263526","0.46","29.67","1.22B","1220000000","0.57","0.18","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","2929","","25.83B","25830000000","9.63","10643020","-2.12","-12.85","9.61-9.74","9.71","2681901273","0.75","18.52","16.34B","16340000000","0.52","0.24","2.47","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1777","","4.18B","4179999999.9999995","8.91","10316731","-5.66","-9.9","8.88-9.02","8.98","469144503","0.46","15.63","1.79B","1790000000","0.57","1.02","11.36","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1337","","3.89B","3890000000","14.03","5422562","-5.19","-16.28","13.66-14.3","13.7","277371277","0.68","50.11","2.69B","2690000000","0.28","0.25","1.82","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11251","","11.52B","11520000000","8.36","17691800","-5.42","-10.18","8.3-8.44","8.33","1378473763","0.58","17.06","24.23B","24230000000","0.49","0.22","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","1335","","7.20B","7200000000","3.23","32283969","46.85","-4.82","3.22-3.34","3.24","2228636743","0.6","-6.21","4.87B","4870000000","-0.52","0.01","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","15672","","7.47B","7470000000","4.98","11321878","-8.84","-6.36","4.97-5.06","5.03","1499569000","0.28","14.65","7.84B","7840000000","0.34","0.3","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12837","","16.41B","16410000000","14.7","19970297","2.37","-16.99","14.56-14.77","14.65","1116603126","0.8","19.86","7.67B","7670000000","0.74","0.22","1.5","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4798","","33.81B","33810000000.000004","7.28","41151263","0","-9.59","7.27-7.32","7.31","4643760003","0.96","15.83","5.82B","5820000000","0.46","0.15","2.05","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1306","","4.41B","4410000000","10.65","4133399","-11.58","-12.77","10.63-11.19","10.54","413961015","0.43","266.25","4.88B","4880000000","0.04","0.14","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1210","","18.71B","18710000000","2.89","56973590","-11.35","-3.62","2.88-2.91","2.88","6473389180","0.4","14.45","5.01B","5010000000","0.2","0.08","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","4046","","16.06B","16059999999.999998","23.4","12943322","25.62","-30.9","23.19-23.59","23.19","686111288","0.51","29.25","10.71B","10710000000","0.8","0.45","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","998","","4.88B","4880000000","20.2","4199068","48.13","-28.98","20-20.53","20.18","241820000","0.86","-126.25","554.31M","554310000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","8549","","1.88B","1880000000","11.82","11340355","2.85","-15.88","11.75-12.04","11.86","159088075","0.31","-49.25","7.02B","7020000000","-0.24","0.11","0.93","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14569","","7.28B","7280000000","9.8","8200084","18.3","-10.25","9.79-9.9","9.89","743057880","0.61","14.2","19.89B","19890000000","0.69","0.35","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","686","","3.01B","3010000000","21.26","3388429","72.44","-26.44","21.05-22.11","21.9","141516450","0.64","","689.41M","689410000","-0.01","0.03","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","8452","","6.21B","6210000000","3.12","25865765","9.82","-3.43","3.11-3.15","3.13","1990124136","0.5","11.56","19.9B","19900000000","0.27","0.06","1.92","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","5030","","4.95B","4950000000","13.4","8353780","-5.24","-16.53","13.33-13.58","13.56","369718780","0.49","12.41","5.95B","5950000000","1.08","0.43","3.18","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","8630","","4.38B","4380000000","3.38","24153888","-25.34","-6.3","3.34-3.43","3.33","1295150071","0.57","-4.12","7.62B","7620000000","-0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","853","","9.42B","9420000000","17.58","3498505","38.54","-20.65","17.4-17.75","17.45","535990000","0.98","43.95","4.02B","4019999999.9999995","0.4","0.11","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","470","","2.61B","2610000000","24.87","1594104","48.13","-28","24.04-25.98","24.3","105050000","0.31","95.65","224.56M","224560000","0.26","0.12","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","654","","3.24B","3240000000","14.89","7935430","15.16","-17.7","14.86-15.25","15.08","217730187","0.32","-67.68","1.34B","1340000000","-0.22","0.3","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4873","","4.04B","4040000000","8.33","22433793","7.95","-11.1","8.32-8.49","8.43","485499266","0.35","17.35","3.82B","3820000000","0.48","0.16","1.9","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","10426","","39.96B","39960000000","140.82","1696394","15.17","-162.42","139.22-141.37","140.39","283768244","0.82","26.87","13.94B","13940000000","5.24","1.5","1.07","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","2228","","4.30B","4300000000","18","10760074","84.27","-25.45","17.93-18.42","18.1","239061181","0.42","-47.37","428.15M","428150000","-0.38","0.3","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","565","","5.01B","5010000000","4.58","22101821","6.67","-7.22","4.47-4.6","4.46","1093332092","0.71","229","659.7M","659700000","0.02","0.01","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2560","","8.51B","8510000000","9.55","2447629","-7.97","-10.61","9.54-9.62","9.57","888890000","0.26","17.99","5.25B","5250000000","0.53","0.3","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","3012","","12.70B","12700000000","15.23","38092167","83.21","-19.64","15.06-15.55","15.4","833560654","0.56","29.86","2.43B","2430000000","0.51","0.2","1.3","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","2124","","8.48B","8480000000","10.22","49945485","53.79","-10.6","9.61-10.54","9.88","829976239","0.33","78.62","1.54B","1540000000","0.13","0.06","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","9191","","17.00B","17000000000","5.5","76651061","30.4","-6.38","5.47-5.54","5.45","3090611551","0.97","8.46","25.44B","25440000000","0.65","0.1","1.83","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2317","","3.62B","3620000000","5.47","9712629","-32.47","-8.58","5.45-5.52","5.49","662572861","-0.17","-16.09","3.57B","3570000000","-0.34","0.03","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","12936","","29.36B","29360000000","8.9","56450150","20.46","-11.17","8.84-8.98","8.81","3299299334","0.55","68.46","12.17B","12170000000","0.13","0.05","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","10853","","13.08B","13080000000","4.38","22051575","-4.39","-5.93","4.35-4.41","4.36","2985836267","0.83","438","23.82B","23820000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","3415","","17.94B","17940000000","17.88","6412199","-5.35","-21","17.85-18.14","18.04","1003285687","0.54","19.23","4.7B","4700000000","0.93","0.43","2.38","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","32946","","55.07B","55070000000","11.38","30611333","-3.73","-14.26","11.33-11.45","11.36","4838896630","0.75","81.29","22.96B","22960000000","0.14","0.24","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","85168","China Eastern Airlines Corp Ltd","88.36B","88360000000","3.99","78196608","-1.77","-4.49","3.89-4.02","3.88","22144408670","0.34","-21","132.34B","132340000000","-0.19","","","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","14706","China Galaxy Securities Co Ltd Class A","172.22B","172220000000","15.75","110848517","36.62","-19.33","15.71-15.98","15.9","10934402256","0.64","16.24","36.9B","36900000000","0.97","0.3","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","","","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.364","12.78","127.86B","127860000000","0.526","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","35750","","6.36B","6360000000","0.78","429091287","-44.68","-1.64","0.78-0.78","0.87","8159668114","0.118","-6.94","125.45B","125450000000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","27489","","19.56B","19560000000","4.57","35543137","-3.58","-6.59","4.55-4.61","4.59","4279427797","0.46","114.25","51.57B","51570000000","0.04","0.02","0.46","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","401","","3.58B","3580000000","6.1","14671038","32.17","-8.09","6.06-6.16","6.09","586656002","0.53","76.25","145.33M","145330000","0.08","0.01","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16027","China International Travel Service Corp Ltd","125.99B","125990000000","60.9","21550105","-17.42","-84.92","60.74-61.16","60.88","2068859044","1.42","32.48","54.41B","54410000000","1.88","1.65","2.71","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","13468","","46.72B","46720000000","11.67","29394076","-6.57","-13.25","11.61-11.73","11.66","4003136728","1.32","16.44","16.95B","16950000000","0.71","0.24","2.06","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","2205","","13.05B","13050000000","21.77","4272695","-30.38","-32.98","21.76-22.12","22.15","599665724","0.42","49.48","3.16B","3160000000","0.44","0.4","1.81","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3618","","19.91B","19910000000","28.02","11054470","46.02","-35","27.95-28.83","28.69","710629386","0.96","77.83","3.33B","3330000000","0.36","0.2","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8368","","15.33B","15330000000","10.25","10571394","-4.6","-13.88","10.25-10.38","10.37","1495879748","0.24","27.7","33.64B","33640000000","0.37","0.23","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","5279","","48.69B","48690000000","6.03","55528236","-34.21","-9.56","5.96-6.05","6.02","8074538502","0.21","10.58","25.14B","25140000000","0.57","0.34","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","51001","","47.10B","47100000000","7.71","54749342","-4.23","-9.08","7.65-7.75","7.7","6108725362","0.83","7.95","185.41B","185410000000","0.97","0.18","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","45686","","27.88B","27880000000","9.25","39653188","17.39","-9.87","8.92-9.47","8.78","3013834212","0.42","15.95","114.06B","114060000000","0.58","0.09","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15509","China Oilfield Services Ltd Class A","63.37B","63370000000","13.28","13214196","-25.52","-18.74","13.25-13.37","13.28","4771592000","0.71","18.7","48.95B","48950000000","0.71","0.21","1.58","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","38417","","17.31B","17310000000","3.1","37262050","-8.04","-4.05","3.09-3.11","3.09","5583147471","0.49","28.18","88.31B","88310000000","0.11","0.04","1.33","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","3661","","12.22B","12220000000","6.42","16242401","-5.21","-9.52","6.33-6.49","6.33","1903968054","0.81","20.06","6B","6000000000","0.32","0.15","2.42","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12013","","16.26B","16260000000.000002","7.32","15669453","-7.45","-9.09","7.29-7.37","7.32","2221551588","0.46","10.46","28.22B","28220000000","0.7","0.1","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000VW6","2228","","7.45B","7450000000","5.71","17655111","-10.08","-6.87","5.7-5.76","5.71","1305521874","0.45","20.39","12.22B","12220000000","0.28","0.11","1.93","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","563","","3.46B","3460000000","7.89","10820857","-12.05","-13.14","7.68-8.07","7.7","438636802","0.43","-8.77","298.62M","298620000","-0.9","0.04","0.52","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1406","","16.05B","16050000000","20.3","4036307","-5.58","-27.71","20.3-20.3","18.45","790500000","1.46","36.91","2.94B","2940000000","0.55","0.26","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","24499","","48.28B","48280000000","21.43","19752798","9.83","-28.51","21.36-21.6","21.58","2252762816","0.59","27.83","52.61B","52610000000","0.77","0.14","0.64","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13120","","25.13B","25130000000","13.99","12144257","8.27","-15.58","13.82-14.01","13.89","1796000000","0.01","17.27","13.22B","13220000000","0.81","0.65","4.68","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3159","","31.34B","31340000000","26.5","13597918","9.89","-34.05","26.1-26.7","26.22","1182489135","0.42","","5.27B","5270000000","0.02","0.04","0.15","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1455","","7.62B","7620000000","7.94","24377905","-11.38","-10.89","7.91-7.99","7.94","959513067","0.47","397","2.11B","2109999999.9999998","0.02","0.02","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2866","","25.79B","25790000000","7.96","6444200","-12.04","-9.39","7.84-8.02","7.91","4205693073","0.8","9.53","20.38B","20380000000","0.43","0.21","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1384","","6.46B","6460000000","16.24","4674608","-10.63","-22.12","16.06-16.35","16.06","397706400","0.33","270.67","1.12B","1120000000","0.06","0.02","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","997","","17.53B","17530000000","26.91","25370785","56.54","-38.2","26.77-27.13","26.68","651424006","0.41","65.63","1.18B","1180000000","0.41","0.05","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1794","","21.72B","21720000000","21.56","2835575","-12.11","-30.34","21.4-21.67","21.62","1007282534","1.02","17.53","3.88B","3880000000","1.23","1.3","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","8755","","32.29B","32290000000","6.3","56393744","-9.65","-9.54","6.17-6.32","6.19","5125882352","0.69","28.64","22.8B","22800000000","0.22","0.13","2.05","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","25226","China Zheshang Bank Co Ltd","82.7B","82700000000","3.12","150850986","2.3","-3.22","3.12-3.17","3.13","27464635963","0.51","4.74","108.79B","108790000000","0.52","0.16","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","7958","","14.23B","14230000000","10.5","12647830","-33.16","-17.1","10.41-10.57","10.42","1355063719","0.42","23.33","8.73B","8730000000","0.45","0.78","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1249","Shanghai Chlor-Alkali Chemical Co Ltd A","10.77B","10770000000","9.31","10530128","-2.3","-12.73","9.28-9.42","9.35","1156399976","0.61","13.3","7.84B","7840000000","0.7","0.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6861","","27.41B","27410000000","56.64","4176631","-19.06","-77","56.4-57.25","56.7","483971198","0.87","24.1","14.71B","14710000000","2.35","4.3","7.58","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5359","","10.21B","10210000000","20.1","8109216","4.47","-24.53","20.01-20.32","20.28","508111484","-0.13","13.86","7.47B","7470000000","1.45","1.05","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000LF2","11615","","13.13B","13130000000","29.82","6536477","15.61","-36.2","29.8-30.33","30.35","440475577","0.37","9.65","16.56B","16559999999.999998","3.09","1.36","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8127","","2.12B","2120000000","0.85","62024846","-11.46","-1.55","0.85-0.85","0.89","2491506284","0.776","-0.564","19.03B","19030000000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","608","","15.12B","15120000000","9.84","28437689","-6.26","-12.46","9.83-10.15","10.08","1536541654","0.82","30.75","3.09B","3090000000","0.32","0.2","1.93","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","5506","Chongqing Iron \u0026 Steel Co Ltd Class A","11.33B","11330000000","1.28","81464302","3.23","-1.9","1.27-1.29","1.29","8851763767","1.02","-4.27","26.12B","26120000000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14542","","81.97B","81970000000","7.35","57611423","48.51","-7.77","7.34-7.53","7.56","11357000000","0.28","5.57","46.67B","46670000000","1.01","0.48","6.39","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","18838","","228.02B","228020000000","139.6","23073607","71.17","-149.89","139.1-144.98","145.87","1633366086","1.57","32.69","137.76B","137760000000","4.27","1.3","0.89","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12589","","11.77B","11770000000","21.13","17163280","-41.31","-38.63","21.04-21.43","21.41","556890744","0.68","422.6","12.39B","12390000000","0.05","0.3","1.4","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3370","","13.03B","13030000000","6.88","19333381","-7.11","-8.36","6.87-6.93","6.92","1893191313","0.57","52.92","10.13B","10130000000","0.13","0.2","2.89","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","368","","1.54B","1540000000","10.06","3504434","38.85","-11.2","10.03-10.29","10.13","153287400","0.13","-35.93","578.14M","578140000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6284","","23.33B","23330000000","4.86","10581355","-5.63","-5.47","4.84-4.88","4.86","4800000000","0.06","28.59","7.13B","7130000000","0.17","0.13","2.7","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1647","","2.57B","2570000000","16.97","1365400","9.07","-21.21","16.93-17.3","17.16","151202102","1.64","60.61","716.98M","716980000","0.28","0.55","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1231","","9.73B","9730000000","36.29","14053514","6.83","-60.5","36.22-36.87","36.59","268041841","0.34","56.7","3.7B","3700000000","0.64","0.16","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","2954","","11.46B","11460000000","4.02","27649598","6.84","-6.3","4.01-4.08","4.06","2851878595","1.13","-14.89","7.76B","7760000000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1177","","3.99B","3990000000","2.93","23467257","26.82","-3.49","2.77-3.02","2.79","1363435439","0.74","-5.33","8.57B","8570000000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","5021","","12.33B","12330000000","5.67","65968517","8.22","-9.3","5.66-5.71","5.67","2174952580","0.52","63","62.45B","62450000000","0.09","0.13","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3076","","2.22B","2220000000","23.85","3313744","2.53","-29.58","23.8-24.43","24.25","93195340","0.03","26.8","1.28B","1280000000","0.89","1.2","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","32415","COSCO SHIPPING Holdings Co Ltd","255.21B","255210000000","16.46","91618459","17.75","-17.58","16.45-16.78","16.56","15504881617","1.27","4.84","243.54B","243540000000","3.4","1.26","7.61","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","15669","Cosco Shipping Development Co Ltd","33.35B","33350000000","2.51","108573671","-7.89","-2.9","2.44-2.53","2.46","13287255112","0.69","19.31","28.11B","28110000000","0.13","0.05","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","5114","","17.07B","17070000000","6.22","41939121","-1.58","-8.11","6.22-6.26","6.21","2743920395","0.86","8.76","18.55B","18550000000","0.71","0.25","3.99","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","981","","4.11B","4110000000.0000005","9.37","8034825","-30.02","-15.13","9.36-9.53","9.4","437490636","1.24","-11.89","2.76B","2760000000","-0.82","0.07","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1785","","2.37B","2370000000","4.92","17747861","-11.6","-6.35","4.8-4.95","4.8","481237188","1.14","-32.8","987.23M","987230000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","10786","Liaoning Port Co Ltd","34.94B","34940000000","1.48","89892286","4.96","-1.85","1.47-1.49","1.49","23607532622","0.42","37","10.71B","10710000000","0.04","0.02","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","689","","3.79B","3790000000","29.41","10848100","43","-57.17","29.24-29.65","29.51","128800000","0.17","-47.44","498.03M","498030000","-0.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","631","","2.76B","2760000000","6.83","23033384","-30.18","-12.3","6.79-6.98","6.8","404599600","0.55","-24.39","598.74M","598740000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","1106","Danhua Chemical Technology Co Ltd A","3.19B","3190000000","3.14","44088174","8.65","-3.66","3.11-3.17","3.12","1016524240","0.89","-10.83","806.04M","806040000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","137","","4.97B","4970000000","36.64","10918755","238.82","-40.77","35.58-37.53","37.4","135720000","-0.1","215.53","111.81M","111810000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","8160","","7.48B","7480000000","23.65","5100991","28.3","-29.77","23.6-23.93","23.9","316152571","0.31","12.58","6.78B","6780000000","1.88","1","4.18","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","43532","","20.24B","20240000000","17.77","7928787","-16.04","-21.02","17.36-18.02","17.5","1138847895","0.61","20.66","26.7B","26700000000","0.86","0.62","3.54","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4291","","9.57B","9570000000","4.71","118245244","20.26","-5.74","4.64-4.77","4.71","2031124274","0.47","-235.5","8.46B","8460000000.000001","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","27969","Datang International Power Generation Co Ltd Class A","60.52B","60520000000","3.27","112450899","5.9","-3.39","3.22-3.28","3.23","18506710504","0.46","11.28","122.94B","122940000000","0.29","0.01","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","5991","","90.57B","90570000000","61.9","31459476","49.7","-89.93","61.9-63.31","61.9","1463203784","0.02","46.19","13.26B","13260000000","1.34","0.27","0.44","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","692","","5.67B","5670000000","12.05","3042060","-5.39","-15.4","12.04-12.15","12.11","470688202","0.4","20.1","2.16B","2160000000","0.6","0.8","6.61","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","824","","3.19B","3190000000","13.65","5604670","-9.77","-20.91","13.55-13.77","13.64","233975000","0.57","-22.75","408.91M","408910000","-0.6","","","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","129","","4.15B","4150000000.0000005","2.59","49623291","17.12","-4.22","2.58-2.64","2.6","1602290000","0.76","-86.33","317.92M","317920000","-0.03","0","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","74839","","14.24B","14240000000","13.96","8362369","-14.26","-16.8","13.27-14.07","13.29","1019815388","0.22","19.94","41.47B","41470000000","0.7","0.08","0.59","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","518","","5.58B","5580000000","7.7","10092980","27.45","-12.6","7.67-7.79","7.71","724183568","0.52","19.25","1.7B","1700000000","0.4","0.34","4.41","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","18033","Dongfang Electric Corp Ltd Class A","54.58B","54580000000","16.1","22457364","-9.17","-19.07","15.99-16.31","15.88","3390360326","0.26","15.78","70.08B","70080000000","1.02","0.48","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4303","","8.51B","8510000000","15.38","22380723","65.48","-16.42","14.88-15.98","15.39","553026170","1.03","80.95","6.66B","6660000000","0.19","0.07","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2670","","32.81B","32810000000.000004","10.15","46508023","20.81","-14.12","10.12-10.22","10.18","3232445520","0.73","21.15","8.83B","8830000000","0.48","0.16","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","528","","3.48B","3480000000","6.05","23632081","11.71","-8.57","5.99-6.11","5.99","576000000","0.62","55","920.84M","920840000","0.11","0.05","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3354","","9.88B","9880000000","7.09","14936088","3.68","-7.76","7.01-7.12","7.04","1393452937","0.36","15.76","3.42B","3420000000","0.45","0.25","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Technology","Communications \u0026 Networking","China","CNE000000ND3","2044","Eastern Communications Co Ltd A","12.99B","12990000000","10.34","15948906","1.99","-15.56","10.24-10.42","10.18","1256000064","0.31","-344.67","2.78B","2780000000","-0.03","0.06","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Technology","Communications \u0026 Networking","China","CNE000000LZ0","2044","Eastern Communications Co Ltd B","1.81B","1810000000","0.366","764975","8.31","-0.449","0.365-0.368","0.365","1256000064","0.31","-344.67","2.78B","2780000000","-0.03","0.01","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2246","","1.97B","1970000000","2.75","10882864","57.22","-3.3","2.72-2.84","2.84","714867465","0.5","-2.15","758.09M","758090000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","9069","","31.52B","31520000000","54.79","6857496","9.2","-68.39","54.67-57.33","57.36","575295389","1.62","31.49","16.93B","16930000000","1.74","0.3","0.52","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1578","","3.37B","3370000000","2.85","33244458","-21.98","-4","2.82-2.88","2.84","1183715018","0.52","-1.8","3.08B","3080000000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","380","","2.88B","2880000000","6.15","1670656","13.53","-6.65","6.04-6.25","6.02","468516983","0.12","153.75","612.36M","612360000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39365","","57.90B","57900000000","18.85","9195141","3.97","-22.64","18.8-19.17","19.2","3071527627","0.78","13.18","135.42B","135419999999.99998","1.43","0.91","4.74","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","642","","6.31B","6310000000","5.56","42562936","14.82","-7.37","5.49-5.63","5.52","1134078509","0.75","139","2.22B","2220000000","0.04","0.05","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","20737","Inner Mongolia ERDOS Resources Co Ltd","25.58B","25580000000","9.14","8062899","-20.52","-13.47","9.11-9.26","9.22","2798776254","0.95","13.06","27.31B","27310000000","0.7","0.8","8.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","20737","Inner Mongolia ERDOS Resources Co Ltd B","3.57B","3570000000","0.997","1056510","-1.97","-1.072","0.991-0.999","0.995","2798776254","0.95","13.06","27.31B","27310000000","0.7","0.11","11.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","803","","20.52B","20520000000","186.9","3749298","157.82","-290","184.77-188.5","186.6","109948818","0.47","57.82","2.18B","2180000000","3.45","1","0.54","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1666","","3.60B","3600000000","10.04","13501691","17.88","-11.22","9.81-10.15","9.85","358702169","0.53","20.49","2.19B","2190000000","0.49","0.23","2.34","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","736","","4.02B","4019999999.9999995","2.68","70603849","11.72","-6.03","2.66-2.72","2.69","1499685402","0.71","-2.91","1.79B","1790000000","-0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Basic Materials","Chemicals","China","CNE000001CC6","5013","","17.49B","17490000000","4.63","22278967","-5.73","-5.79","4.61-4.66","4.61","3776597903","0.57","463","3.33B","3330000000","0.01","0.03","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6413","","9.75B","9750000000","4.31","23275025","4.11","-4.81","4.3-4.34","4.31","2263135231","0.49","23.94","20.03B","20030000000","0.18","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8023","","10.52B","10520000000","4.74","39570974","13.25","-6.3","4.69-4.84","4.71","2219352746","0.11","-36.46","26.16B","26160000000","-0.13","0.07","1.49","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","6920","First Tractor Co Ltd","14.52B","14520000000","12.92","9073880","-25.49","-20.49","12.88-13.05","12.96","1123645275","1.03","17","11.81B","11810000000","0.76","0.32","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","218","","4.82B","4820000000","5.69","15611431","-10.37","-18.07","5.33-5.7","5.43","847181909","0.49","-4.06","70.19M","70190000","-1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","17056","","24.75B","24750000000","84.71","4120724","-10.37","-109.27","83.21-85.9","83.86","292133332","0.86","17.18","14.97B","14970000000","4.93","4.11","4.9","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","5220","","9.60B","9600000000","3.69","18225587","-16.55","-4.79","3.68-3.75","3.69","2602961826","0.64","4.5","8.14B","8140000000.000001","0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1436","","1.99B","1990000000","4.35","9814465","24.14","-4.82","4.31-4.41","4.32","458248400","0.67","-19.77","1.75B","1750000000","-0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1335","","5.48B","5480000000","6.3","85236011","86.87","-9","6.21-6.34","6.31","869846246","0.39","126","1.82B","1820000000","0.05","0.09","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1788","","5.02B","5020000000","32.39","3437018","86.18","-45.28","32.2-33.01","31.81","157826846","0.01","576.95","637.09M","637090000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","5419","","5.46B","5460000000","9.2","54128953","25.65","-15.44","9.16-9.32","9.23","592988082","0.24","-16.43","10.31B","10310000000","-0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","876","","12.75B","12750000000","19.46","4087130","-33.96","-35.99","19.3-19.66","19.38","655200000","0.08","324.33","972.72M","972720000","0.06","0.1","0.52","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","50642","","5.65B","5650000000","13.59","40338110","61.35","-15.58","13.56-13.85","13.64","415430404","0.31","38.83","5.02B","5020000000","0.35","0.25","1.83","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","39","","1.42B","1420000000","6.18","7087285","-10.52","-8.9","6.04-6.18","5.89","230307175","1.13","-6.51","314.7M","314700000","-0.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","2907","","4.93B","4930000000","2.19","36358418","5.34","-2.79","2.17-2.23","2.17","2253255047","0.51","54.75","2.56B","2560000000","0.04","0.01","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002QS9","1305","","3.21B","3210000000","15.47","4869980","13.84","-20.31","15.32-15.62","15.34","207544575","0.42","103.13","2.04B","2040000000","0.15","0.13","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1251","","2.96B","2960000000","11.85","5140925","23.17","-12.19","11.8-12.18","11.99","250000000","0.61","45.58","647.56M","647560000","0.26","0.06","0.5","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","37910","Fuyao Glass Industry Group Co Ltd Class A","156.17B","156170000000","59.84","13264415","31.2","-64.02","59.8-60.65","60.3","2609743532","1.05","19.18","40.33B","40330000000","3.12","1.8","2.99","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","945","","61.2B","61200000000","147.3","11178159","176.49","-199.9","147-148.69","147.36","415305700","0.77","96.71","3.48B","3480000000","1.76","0.45","0.31","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4667","","3.09B","3090000000","12.86","3673071","-21.77","-16.69","12.81-13.1","12.9","240000000","0.25","12.86","2.23B","2230000000","1","1","7.75","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","949","","8.05B","8050000000.000001","12.19","43416171","168.35","-14.7","11.57-12.38","11.78","660285600","0.57","152.37","714.58M","714580000","0.08","0.18","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","563","","1.70B","1700000000","5.34","9000093","-19.26","-7.79","5.22-5.46","5.24","317801500","0.81","-26.7","308.74M","308740000","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","37148","","82.76B","82760000000","4.64","160956677","-13.06","-6.15","4.64-4.7","4.62","17835619082","0.15","8.44","173.44B","173440000000","0.55","0.16","3.46","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","2312","","4.66B","4660000000","4.88","21619089","36.69","-5.23","4.85-4.94","4.87","954440720","0.35","22.18","2.52B","2520000000","0.22","0.1","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","","CNE000001790","37389","","17.43B","17430000000","3.86","102201964","-21.54","-6.76","3.84-3.9","3.87","4514583572","1.23","-2.66","74.28B","74280000000","-1.45","0.02","0.51","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","897","","9.09B","9090000000","2.19","137058776","-14.18","-3.43","2.18-2.33","2.13","4149009280","0.26","19.91","2.46B","2460000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","1947","","4.04B","4040000000","7.97","4724142","-10.52","-9.74","7.96-8.12","8.1","507153517","0.37","19.92","1.09B","1090000000","0.4","0.19","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","2087","","77.00B","77000000000","115.95","20306974","47.56","-147.56","114.63-117.08","115.4","664059190","1.1","68.21","7.64B","7640000000","1.7","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3686","","5.18B","5180000000","15.23","2058978","0.46","-19.77","15.19-15.38","15.22","340000000","0.35","33.84","4.72B","4720000000","0.45","0.59","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2016","","6.82B","6820000000","10.37","9731026","-31.51","-16.08","10.05-10.78","10.15","657796824","1.48","-21.6","801.82M","801820000","-0.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84915","Great Wall Motor Co Ltd","194.52B","194520000000","22.82","19440684","-10.26","-33.34","22.78-23.41","23.42","8524149528","1.04","17.29","199.36B","199360000000","1.32","0.3","1.28","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","485","Greattown Holdings Ltd A","7.16B","7160000000","3.08","32741534","-34.82","-4.95","3.05-3.1","3.07","2324950045","0.38","-3.11","4.5B","4500000000","-0.99","0.03","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","485","Greattown Holdings Ltd B","998.22M","998220000","0.211","292932","-11.67","-0.298","0.209-0.212","0.212","2324950045","0.38","-3.11","4.5B","4500000000","-0.99","0","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2187","","14.87B","14870000000","17.57","71642883","88.78","-25.72","17.36-17.75","17.64","846553332","0.16","76.39","8.72B","8720000000","0.23","0.14","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2352","","6.84B","6840000000","5.42","114745842","20.89","-8.05","5.4-5.49","5.45","1261656994","0.45","28.53","3.25B","3250000000","0.19","0.05","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1117","","1.47B","1470000000","14.12","2301857","27.69","-16.38","14.1-14.54","14.25","104231600","0.29","-27.69","298.04M","298040000","-0.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","3221","","5.32B","5320000000","3.04","17106405","2.01","-3.83","3.02-3.08","3.09","1750279233","0.95","38","7.46B","7460000000","0.08","0.06","1.94","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1252","","5.91B","5910000000","14.64","2158388","0.14","-18.68","14.59-14.98","14.64","403911511","-0.05","26.14","1.52B","1520000000","0.56","0.3","2.05","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2411","","7.04B","7040000000","16.95","10607308","35.37","-21.1","16.59-17.07","16.65","422554180","0.84","-44.07","7.57B","7570000000","-0.4","0.02","0.09","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","450","","5.30B","5300000000","2.83","82129039","29.68","-3.91","2.82-2.86","2.85","1874268979","0.34","-56.6","370.88M","370880000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1056","","1.64B","1640000000","5.11","3979990","-1.16","-8.48","5.06-5.14","5.1","320016000","0.74","-63.88","314.64M","314640000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002VY7","2632","","2.63B","2630000000","8.73","7816684","24.58","-9.31","8.54-9.08","8.99","301207360","0.74","25.68","3.15B","3150000000","0.34","0.1","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6683","","37.68B","37680000000","5.96","68634162","-26.5","-8.47","5.82-6","5.88","6322303464","0.01","13.86","35.3B","35300000000","0.43","0.7","11.9","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","668","","11.75B","11750000000","7.19","6607152","26.57","-11","7.18-7.28","7.28","1634509738","0.08","16.34","3.48B","3480000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1221","","2.34B","2340000000","2.09","19696103","-4.98","-2.96","2.08-2.13","2.09","1120914416","0.55","-16.08","1.94B","1940000000","-0.13","0.12","5.74","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2039","","6.17B","6170000000","4.21","67614193","11.64","-5.7","4.2-4.25","4.22","1465710722","0.32","-70.17","3.78B","3780000000","-0.06","0.03","0.71","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3517","","51.24B","51240000000","6.5","13743887","-6.47","-8.4","6.5-6.57","6.5","7882377802","-0.01","23.21","9.6B","9600000000","0.28","0.28","4.38","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","1715","","4.14B","4139999999.9999995","4.69","9097591","5.38","-5.4","4.68-4.74","4.71","882973077","0.18","58.63","2.48B","2480000000","0.08","0.03","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4274","","6.45B","6450000000","3.86","24573932","57.83","-4.18","3.86-3.93","3.89","1671026239","0.7","-7.02","1.34B","1340000000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","2971","","8.38B","8380000000.000001","2.53","39566014","5.86","-3.28","2.52-2.58","2.53","3313345567","0.34","-21.08","2.21B","2210000000","-0.12","0.01","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1735","","10.25B","10250000000","20.94","8949294","-10.91","-24.56","20.9-21.88","20.95","489491141","0.53","110.21","1.3B","1300000000","0.19","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","86451","Guangzhou Automobile Group Co Ltd Class A","80.24B","80240000000","7.88","22285828","-4.85","-10.84","7.86-8.06","8.05","10182266046","0.32","-71.64","106.1B","106100000000","-0.11","0.13","1.61","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","3833","","4.38B","4380000000","8.94","10155483","-4.39","-11.85","8.91-9.07","8.93","490033508","0.23","20.79","5.03B","5030000000","0.43","0.08","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28138","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","43.28B","43280000000","26.62","6772208","-14.79","-33.72","26.61-27.01","26.92","1625790949","0.52","16.04","74.52B","74520000000","1.66","1.15","4.27","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","548","","2.64B","2640000000","32.98","732342","-12.07","-44.08","32.51-33.33","32.91","80317265","0.62","-34.83","365.87M","365870000","-0.97","0.19","0.57","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4683","","8.88B","8880000000","10.35","7920453","-20.5","-14.87","10.31-10.55","10.53","857729145","0.54","11.01","7.12B","7120000000","0.94","1.29","12.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","10413","","13.57B","13570000000","29.3","10620304","-20.13","-42","28.78-29.46","29.09","463258275","0.81","-34.88","6.81B","6810000000","-0.84","1.76","6.05","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9361","","24.29B","24290000000","3.22","37302296","-1.52","-3.91","3.21-3.24","3.23","7544531351","0.4","26.83","14.25B","14250000000","0.12","0.04","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5701","","9.23B","9230000000","16.22","4513186","-8.92","-19.14","16.12-16.45","16.24","568770805","0.73","19.54","5.16B","5160000000","0.83","0.48","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","249","","938.41M","938410000","0.37","19397228","0","-0.39","0.37-0.39","0.39","2536247870","","","768.13M","768130000","-0.482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3942","","7.84B","7840000000","6.82","12327406","-5.66","-9","6.8-6.87","6.83","1150008428","0.39","227.33","6.94B","6940000000","0.03","0.05","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26635","","9.85B","9850000000","4.59","13201938","-28.75","-6.71","4.59-4.66","4.66","2146624894","0.75","-459","9.43B","9430000000","-0.01","0.28","6.01","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","2852","","4.8B","4800000000","11.8","4554594","-20.98","-16.5","11.76-11.96","11.94","401932916","0.81","19.45","2.13B","2130000000","0.63","0.2","1.68","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","3442","","3.39B","3390000000","13.82","7535136","8.47","-19.27","13.6-13.88","13.68","245090000","0.94","-55.28","2.09B","2089999999.9999998","-0.25","0.05","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5261","","2.99B","2990000000","3.81","15216659","4.03","-4.53","3.8-3.88","3.88","784393900","0.36","-11.55","2.1B","2100000000","-0.33","0.07","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3718","","8.04B","8039999999.999999","7.91","14926132","35.99","-8.31","7.89-8.12","7.91","1016093562","1.04","19.77","9.65B","9650000000","0.4","0.09","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34906","Hainan Airlines Co Ltd A","58.34B","58340000000","1.35","282612136","-2.9","-2.44","1.33-1.36","1.34","43215632535","0.09","-45","65.29B","65290000000.00001","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34906","Hainan Airlines Co Ltd B","8.13B","8130000000.000001","0.236","342139","30.22","-0.352","0.232-0.238","0.234","43215632535","0.09","-45","65.29B","65290000000.00001","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","10611","","39.53B","39530000000","3.46","58733810","0.29","-4.37","3.44-3.48","3.46","11425309602","0.17","115.33","4.27B","4269999999.9999995","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","2799","","13.25B","13250000000","6.84","17445378","-1.84","-8.72","6.83-6.94","6.91","1936507037","1.1","21.38","4.15B","4150000000.0000005","0.32","0.1","1.45","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","7564","","6.04B","6040000000","2.56","28458819","-7.97","-3.23","2.53-2.57","2.54","2358968436","0.67","42.67","7.76B","7760000000","0.06","0.09","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3539","","31.54B","31540000000","9.34","290823191","95.43","-14.72","9.32-9.47","9.4","3377189083","0.78","-44.48","62.06B","62060000000","-0.21","0.05","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2663","","7.34B","7340000000","17.98","49613175","128.39","-25.1","17.93-18.21","18.15","407975000","0.42","29.48","2.33B","2330000000","0.61","0.05","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","2019","","4.16B","4160000000","6.02","34315628","14.81","-9.26","5.96-6.09","6","691375616","0.48","31.68","9.17B","9170000000","0.19","0.06","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","780","","5.03B","5030000000","20.93","6052015","9.76","-28.61","19.4-21.24","19.31","240324600","0.32","-348.83","515.19M","515190000.00000006","-0.06","0.44","2.28","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","4676","","32.24B","32240000000.000004","12.37","22137778","-33.69","-20.1","12.33-12.52","12.4","2605997686","1.17","27.49","17.45B","17450000000","0.45","0.26","2.1","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","826","","3.28B","3280000000","14.74","10095547","18.47","-21.62","14.63-14.87","14.63","222321493","0.12","134","1.6B","1600000000","0.11","0.06","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","973","","5.79B","5790000000","7.87","21288208","16.3","-9.99","7.85-7.96","7.91","735105598","0.79","27.14","1.72B","1720000000","0.29","0.14","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","703","","3.72B","3720000000","11.93","12373723","4.07","-14.18","11.64-12.24","11.82","314726146","-0.06","12.99","7.09B","7090000000","0.99","0.28","2.41","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1647","","2.91B","2910000000","16.41","9872399","40.54","-20.61","15.9-17.1","16.01","177509000","0.25","27.81","2.41B","2410000000","0.59","0.3","1.87","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5880","","5.40B","5400000000","11.24","21450200","33.57","-12.16","11.15-11.63","11.39","480036781","0.89","281","3.63B","3630000000","0.04","0.08","0.7","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","1856","","10.69B","10690000000","6.67","18416721","42.54","-7.93","6.39-7.15","6.58","1603071367","0.45","47.64","4.63B","4630000000","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","635","","2.15B","2150000000","5.6","21134637","16.45","-6.24","5.35-5.75","5.23","383340672","0.72","-280","1.33B","1330000000","-0.02","0.01","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3118","","5.69B","5690000000","12.08","23270272","27.59","-16.89","11.84-12.44","12.21","470923395","2.01","302","4.58B","4580000000","0.04","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10180","","9.24B","9240000000","3.67","55066081","28.33","-4.97","3.66-3.78","3.78","2518509876","0.18","14.12","16.21B","16210000000","0.26","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3584","","3.97B","3970000000","18.08","11291718","91.6","-22.54","18.01-18.58","18.5","219360000","0.41","-42.05","951.76M","951760000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7663","","4.53B","4530000000","7.94","18293786","-6.39","-8.58","7.88-8.04","7.92","570586885","1.09","-37.81","8.67B","8670000000","-0.21","0.05","0.63","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","7475","","15.64B","15640000000","17.1","16228925","-27.22","-25.54","16.98-17.27","17.1","914747444","1.36","19.43","5.4B","5400000000","0.88","0.45","2.63","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","176","","3.45B","3450000000","5.07","17392155","14.29","-6.77","5.07-5.17","5.14","680319676","0.81","63.38","487.55M","487550000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1855","","30.56B","30560000000","24.25","3311509","-4.94","-26.06","24.15-24.76","24.24","1260277566","0.37","20.55","5.6B","5600000000","1.18","1.6","6.6","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3906","","2.97B","2970000000","12.5","4711095","-0.78","-16.12","12.47-12.81","12.58","237955857","0.57","65.79","3.48B","3480000000","0.19","0.11","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","2174","","7.07B","7070000000","14.3","74032790","103.81","-14.6","13.32-14.56","13.66","494414437","0.59","-89.38","2.18B","2180000000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","829","","3.44B","3440000000","19.11","3988755","59.77","-30.6","18.97-19.23","19.07","180103593","0.06","127.4","573.48M","573480000","0.15","0.05","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","28579","","25.56B","25560000000","14.38","49626994","11.51","-19.6","14.3-14.47","14.26","1777679909","0.6","23.97","5.34B","5340000000","0.6","0.55","3.86","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","314","","5.21B","5210000000","3.23","75937023","44.59","-5.36","3.18-3.28","3.21","1613781103","-0.01","161.5","188.22M","188220000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","703","","4.49B","4490000000","3.44","45363733","0","-4.35","3.42-3.47","3.44","1305469915","0.03","26.46","840.08M","840080000","0.13","0.06","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Basic Materials","Chemicals","China","CNE000000ZQ9","2070","","4.73B","4730000000","4.34","21630107","-12.68","-6","4.32-4.58","4.27","1089312554","0.69","-10.33","4.04B","4040000000","-0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2043","","5.65B","5650000000","3.92","59767650","49.81","-6.39","3.85-4.03","3.88","1442184476","0.64","-5.23","1.29B","1290000000","-0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2435","","13.14B","13140000000","23.34","6475991","-4.88","-27.26","23.31-23.67","23.58","563162476","0.31","17.55","3.61B","3610000000","1.33","0.8","3.39","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6282","","15.11B","15110000000","12.15","17885843","-1.77","-16.52","12.12-12.28","12.07","1243704027","0.74","8.05","33.26B","33259999999.999996","1.51","0.18","1.49","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4640","","22.00B","22000000000","16.21","19790258","13.28","-22.9","16.18-16.36","16.29","1356921309","0.62","19.07","12.87B","12870000000","0.85","0.43","2.66","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","8142","","4.24B","4240000000","3.75","58873328","46.19","-6.19","3.37-3.75","3.41","1131985440","0.19","-37.5","1.27B","1270000000","-0.1","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","4550","","7.73B","7730000000","7.09","40390594","2.02","-8.06","7.07-7.19","7.05","1090255920","1.34","8.97","41.17B","41170000000","0.79","0.16","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3059","","10.92B","10920000000","4.86","14940717","24.61","-4.94","4.82-4.91","4.81","2247371832","0.35","13.14","7.17B","7170000000","0.37","0.15","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","4170","","5.84B","5840000000","12.48","2091741","-5.65","-13.45","12.36-12.57","12.34","467659037","0.33","17.58","4.34B","4340000000","0.71","0.74","6","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38300","","108.54B","108540000000","15.42","11110120","2.76","-17.23","15.41-15.63","15.55","7039099786","1.06","15.58","235B","235000000000","0.99","0.55","3.54","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","16203","","36.30B","36300000000","14.85","56085161","0.61","-19.45","14.83-14.95","14.88","2444129162","-0.15","12.8","61.47B","61470000000","1.16","0.15","1.01","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18097","","30.32B","30320000000","23.66","14242034","-11.52","-29.24","23.59-24","23.89","1281592353","0.66","13.29","59.2B","59200000000","1.78","0.81","3.37","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000MG8","93","HNA Technology Co Ltd A","8.41B","8410000000","2.9","62157016","22.51","-3.48","2.83-2.92","2.85","2899337783","0.27","31.21","1.08B","1080000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Chemicals","China","CNE0000019F1","2551","","15.08B","15080000000","7.42","24959838","8.52","-9.3","7.3-7.5","7.39","2032000000","0.26","2518.84","3.52B","3520000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","16221","","8.83B","8830000000","1.41","36819933","10.08","-2.2","1.41-1.43","1.42","6263357424","0.57","-3.44","33.42B","33420000000","-0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","21653","","59.00B","59000000000","50.32","2088788","-7.81","-66.03","49.9-50.49","50.14","1172432523","0.66","40.26","26.5B","26500000000","1.25","0.68","1.36","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","2870","","4.27B","4269999999.9999995","7.36","9115452","12.9","-11.28","7.28-7.48","7.4","579888597","0.46","23.74","10.12B","10120000000","0.31","0.14","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","491","","4.43B","4430000000","1.89","26816729","32.17","-3.15","1.87-1.91","1.87","2346100874","0.86","-3.26","3.69B","3690000000","-0.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3576","","25.40B","25400000000","5.43","34725734","17.97","-7.13","5.41-5.47","5.45","4678398199","0.75","14.68","5.13B","5130000000","0.37","0.1","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3139","","15.13B","15130000000","32.93","3430209","12.64","-40.25","32.88-33.52","33.5","459536891","0.43","131.72","4.72B","4720000000","0.25","0.5","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","8674","Huadian Ener-B","2.63B","2630000000","0.168","1346671","17.36","-0.188","0.167-0.17","0.169","7907336210","0.47","79.67","17.95B","17950000000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","8674","Huadian Energy","18.90B","18900000000","2.39","59987871","6.19","-2.77","2.39-2.42","2.39","7907336210","0.47","79.67","17.95B","17950000000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","25093","Huadian Power International Corp Ltd Class A","60.24B","60240000000","5.89","94661101","-10.76","-7.42","5.88-5.95","5.89","10227561133","0.28","12.53","108.62B","108620000000","0.47","0.23","3.9","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","15280","","13.49B","13490000000","4.91","34356733","-32.65","-8.09","4.89-4.97","5","2747482116","0.47","16.93","71.48B","71480000000","0.29","0.1","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3116","","2.46B","2460000000","3.91","65933763","59.17","-5.7","3.73-4.03","3.91","629819662","0.4","-48.88","3.03B","3030000000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","40979","","33.29B","33290000000","12.36","16592446","-35.03","-20.18","12.28-12.41","12.37","2693258709","0.41","8.35","58.98B","58980000000","1.48","1","8.08","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","7152","","14.42B","14420000000","3.71","109082775","8.99","-4.76","3.7-3.81","3.69","3886261065","0.22","17.67","29.9B","29900000000","0.21","0.12","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3833","Huangshan Tourism Development Co Ltd A","8.23B","8230000000","11.28","10488752","-5.44","-13.98","11.26-11.34","11.3","729379440","0.62","25.07","2B","2000000000","0.45","0.21","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3833","Huangshan Tourism Development Co Ltd B","1.15B","1150000000","0.729","329391","-5.32","-0.859","0.728-0.734","0.731","729379440","0.62","25.07","2B","2000000000","0.45","0.03","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","16964","Huatai Securities Co Ltd","147.72B","147720000000","16.53","58184841","22.27","-20.98","16.51-16.73","16.66","8936535786","0.61","10.2","42.46B","42460000000","1.62","0.58","3.48","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","20174","Huaxin Cement Co Ltd A","25.76B","25760000000","12.42","11281752","-19.14","-15.65","12.37-12.56","12.43","2073910517","0.51","10.62","34.3B","34299999999.999996","1.17","0.53","4.26","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","52299","","58.23B","58230000000","18.47","14066804","17.2","-19.7","18.42-18.87","18.81","3152723984","0.73","8.71","172.21B","172210000000","2.12","0.75","3.99","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1825","","7.20B","7200000000","4.47","13691058","-2.4","-4.88","4.45-4.53","4.48","1610115901","0.33","9.31","4.62B","4620000000","0.48","0.19","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","","","China","CNE0000013H0","906","","467.6M","467600000","0.47","58810985","0","-0.48","0.47-0.48","0.49","994886058","-0.246","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1494","","3.46B","3460000000","2.98","21365710","-2.62","-4.15","2.91-3.02","2.97","1160145046","0.42","-808.02","1.64B","1640000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","2034","","5.21B","5210000000","13.51","11878360","4.26","-18.15","13.41-13.65","13.43","385415332","0.33","79.47","839.42M","839420000","0.17","0.08","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","14121","","23.02B","23020000000","20.87","15193128","-6.14","-25.87","20.54-20.99","20.65","1103255126","0.69","15.01","28.74B","28740000000","1.39","0.6","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8265","","2.41B","2410000000","6.34","4596849","-4.87","-7.7","6.23-6.45","6.26","380664968","0.54","20.45","3.44B","3440000000","0.31","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","17650","","33.93B","33930000000","20.79","18106529","5.99","-25.9","20.71-21.07","20.88","1632225965","0.69","24.46","25.21B","25210000000","0.85","0.61","2.92","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","942","","1.88B","1880000000","3.83","9009339","97.5","-5.42","3.81-4.01","3.93","490298992","0.09","-5.47","1.27B","1270000000","-0.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2566","","2.72B","2720000000","7.36","20708870","21.98","-8.88","7.3-7.46","7.36","370050484","0.32","-105.14","4.29B","4290000000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","610","","2.94B","2940000000","18.26","7542970","28.17","-20.48","16.7-18.26","16.6","161070000","0.29","182.6","659.35M","659350000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","2839","","7.81B","7810000000","4.69","50408068","-3.1","-6.25","4.67-4.77","4.67","1665540916","0.44","93.8","4.19B","4190000000.0000005","0.05","0.02","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","1686","","4.24B","4240000000","9.65","14449295","-16.42","-13.58","9.62-10","9.91","439081360","0.28","15.32","1.76B","1760000000","0.63","0.31","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1940","","3.47B","3470000000","6.21","12717049","18.37","-7.15","6.19-6.29","6.25","558742416","0.45","11.09","2.56B","2560000000","0.56","0.2","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","684","","2.61B","2610000000","15.36","4843146","5.21","-21.51","15.31-15.59","15.33","170418000","0.98","80.33","2.77B","2770000000","0.19","0.2","1.3","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","600","","2.61B","2610000000","6.48","21844223","68.87","-7.04","6.11-6.62","6.4","402110702","0.48","-54","804.54M","804540000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","5375","","7.50B","7500000000","5.95","31413897","-40.1","-10.36","5.94-5.99","5.97","1261292033","0.7","23.8","7.48B","7480000000","0.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","796","","3.08B","3080000000","12.15","8102041","41.59","-18.6","12.01-12.47","12.14","253336552","0.41","-5.54","1.58B","1580000000","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","8962","","15.92B","15920000000","16.15","21158446","-8.93","-22.7","15.93-16.34","16.16","984857116","0.44","16.32","6.77B","6770000000","0.99","0.29","1.79","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","8936","","49.23B","49230000000","5.7","45583952","6.11","-7.5","5.69-5.74","5.72","8635987294","1.1","21.92","12.48B","12480000000","0.26","0.13","2.27","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2323","Inesa Intelligent Tech Inc A","28.19B","28190000000","20.61","88871020","76.53","-30.26","20.4-20.8","20.55","1367673455","0.27","147.21","5.59B","5590000000","0.14","0.04","0.21","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","743","","4.37B","4370000000","16.19","10372679","13.85","-27.17","15.85-16.34","15.81","268462900","1.01","-232.71","7.01B","7010000000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1279","","8.66B","8660000000","4.79","45039615","13.53","-8.3","4.69-4.83","4.68","1807747642","0.85","159.67","4B","4000000000","0.03","0.02","0.33","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9017","","2.73B","2730000000","5.25","18472872","14.13","-6.88","5.2-5.33","5.26","520066589","0.52","58.22","5.35B","5350000000","0.09","0.05","1.01","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002VN0","816","","8.66B","8660000000","19.67","12161386","-0.76","-31.33","19.49-19.92","19.45","438896835","1.24","179.45","2.55B","2550000000","0.11","0.03","0.15","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","7163","","18.19B","18190000000","39.57","4733837","40.74","-44.66","38.8-40.19","39.99","460229635","0.29","20.91","6.26B","6260000000","1.89","0.8","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","10231","","6.22B","6220000000","5.49","13499242","-7.54","-6.55","5.48-5.56","5.52","1133002060","0.33","10.36","22.52B","22520000000","0.53","0.55","9.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","801","","4.36B","4360000000","9.28","22022594","15.26","-13.53","9.25-9.37","9.32","470129902","0.47","27.26","820.16M","820160000","0.34","0.29","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","19422","","6.62B","6620000000","10.57","8370808","7.87","-14.54","10.48-10.66","10.58","626403258","0.58","52.85","18.01B","18010000000","0.2","0.3","2.84","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","3876","","2.61B","2610000000","14.89","2294062","-41.4","-25.3","14.57-15.05","14.72","175878905","0.88","30.96","2.78B","2780000000","0.48","1.78","12.09","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7437","","23.34B","23340000000","7.76","37943472","-1.16","-8.07","7.73-7.85","7.8","3014985874","0.1","5.95","16.23B","16230000000","1.3","0.25","3.21","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","7747","","8.03B","8029999999.999999","8.63","19922151","-17.83","-11.86","8.6-8.73","8.62","930957413","0.43","20.55","25.36B","25360000000","0.42","0.23","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","3776","","11.86B","11860000000","8.05","152055081","84.47","-8.32","7.66-8.32","7.6","1461994802","0.26","202.75","4.11B","4110000000.0000005","0.04","0.04","0.47","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","570","","33.65B","33650000000","5.83","43043800","8.87","-5.92","5.77-5.87","5.8","5792379763","0.35","10.02","4.76B","4760000000","0.58","0.32","5.52","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","5606","","7.30B","7300000000","4.57","36597067","-20.93","-6.17","4.57-4.63","4.63","1589490735","0.64","22.95","7.64B","7640000000","0.2","0.06","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2562","","10.26B","10260000000","15.36","23854922","9.09","-22.4","15.34-15.7","15.56","659088430","1.1","40.29","2.61B","2610000000","0.42","0.32","2.06","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","7454","","92.60B","92600000000","69.05","13619696","35.89","-99.47","68.7-70.01","69.79","1340820992","1.11","36.73","9.45B","9450000000","1.88","0.7","1","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2020","","8.57B","8570000000","7.78","10970407","-4.34","-9.35","7.71-7.85","7.69","1102933808","0.75","64.75","2.36B","2360000000","0.12","0.07","0.91","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","749","","2.40B","2400000000","9.74","24202551","34.99","-14.6","9.69-9.85","9.76","246767500","0.63","69.57","7.49B","7490000000","0.14","0.1","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","339","","3.67B","3670000000","2.15","56120351","20.11","-3.5","2.13-2.17","2.14","1716560811","0.39","107","549.09M","549090000","0.02","0.05","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","950","","4.91B","4910000000","5.28","7273571","-5.05","-6.48","5.25-5.31","5.27","935210292","-0.03","11.93","1.53B","1530000000","0.44","0.12","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","6132","","7.27B","7270000000","12.79","8800793","-27.46","-18.49","12.74-12.92","12.9","569459106","0.52","22.02","3.42B","3420000000","0.58","0.37","2.88","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","5230","","55.79B","55790000000","44.81","7055478","-15.61","-57.36","44.66-45.14","45.2","1246800037","0.76","15.81","11.97B","11970000000","2.83","1","2.21","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1072","","5.89B","5890000000","22.8","21111216","-5.31","-36.63","22.68-22.99","22.84","258630000","0.15","284.75","2.52B","2520000000","0.08","0.09","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1388","","2.61B","2610000000","9.17","9076289","3.44","-13.01","9.12-9.4","9.32","285456270","0.49","35.15","2.26B","2260000000","0.26","0.15","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","2545","","8.06B","8060000000.000001","6.54","109325873","66.84","-8.58","6.42-6.68","6.69","1240638006","0.63","50","2.61B","2610000000","0.13","0.06","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","362","","3.47B","3470000000","13.21","3116598","0.23","-15.96","13.11-13.35","13.2","263777743","0.31","21.57","1.74B","1740000000","0.61","2","15.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","4603","","11.25B","11250000000","5.51","23491212","-18.58","-8.36","5.5-5.53","5.52","2041220156","0.86","17.19","6.31B","6310000000","0.32","0.57","10.34","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","4150","","8.08B","8080000000","12.15","20373330","25.79","-14.5","11.88-12.2","12.32","662996503","1.21","-12.57","7.79B","7790000000","-0.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","2014","","2.49B","2490000000","15.56","2396705","22.54","-17.18","15.5-15.79","15.62","160000000","0.6","18.28","2.16B","2160000000","0.85","0.1","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","850","","1.52B","1520000000","5.26","5457307","29.4","-5.99","5.23-5.41","5.32","289042000","0.54","-7.61","634.36M","634360000","-0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","593","","11.14B","11140000000","12.51","25619498","-6.26","-16.34","12.34-12.57","12.6","891475880","0.37","33.78","2.01B","2009999999.9999998","0.37","0.15","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","6351","","29.52B","29520000000","11.67","15551116","6.11","-13.21","11.55-11.69","11.56","2544900000","0.36","16.81","13.49B","13490000000","0.69","0.5","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","8250","","13.34B","13340000000","9.68","17555928","-4.63","-12.48","9.64-9.73","9.66","1378000000","0.76","19.36","10.71B","10710000000","0.5","0.36","3.73","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","1159","","2.05B","2049999999.9999998","7.28","20263091","6.6","-9.14","7.1-7.46","7.25","282034800","0.16","-11.03","1.32B","1320000000","-0.66","0.03","0.47","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","2107","","2.18B","2180000000","4.96","3436021","16.86","-5.23","4.94-5.02","4.99","438847974","0.7","49.6","3.09B","3090000000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2144","","7.42B","7420000000","1.91","44082121","3.24","-2.6","1.89-1.94","1.9","3866862114","0.32","-12.8","23.11B","23110000000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1826","","11.18B","11180000000","26.14","3699602","16.6","-32.09","25.91-27.05","26.05","429276210","0.76","34.1","1.4B","1400000000","0.74","0.26","1","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2039","","9.21B","9210000000","8.11","26064719","17.97","-10.49","7.96-8.11","8.01","1151646258","0.97","38.1","6.51B","6510000000","0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1236","","3.10B","3100000000","11.53","7674172","-7.97","-13.53","11.43-11.58","11.41","270126710","0.52","28.72","534.5M","534500000","0.4","0.54","4.7","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1975","","10.48B","10480000000","5.74","33105385","8.52","-5.84","5.66-5.82","5.71","1835037670","0.3","5.29","6.51B","6510000000","1.08","0.18","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","12981","","21.87B","21870000000","44.76","6536733","4.06","-58.5","44.51-45.66","44.93","487303796","0.88","22.21","13.74B","13740000000","2.02","0.3","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","2700","","4.27B","4269999999.9999995","5.01","13065250","17.01","-5.41","5-5.26","5.41","850894494","0.49","167.33","2.94B","2940000000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","514","","8.11B","8109999999.999999","6.21","23931806","124.05","-7.55","6.11-6.64","6.78","1300000000","0.32","124.8","386.26M","386260000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","10104","","1.76B","1760000000","6.2","4975348","41.2","-7.16","6.06-6.28","6.1","284476800","0.27","206.67","1.58B","1580000000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26369","Jiangxi Copper Co Ltd Class A","75.26B","75260000000","21.79","26123771","-15.62","-26.87","21.74-22","21.66","3452287637","1.26","10.48","510.02B","510020000000","2.08","0.6","2.77","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2735","","12.28B","12280000000","5.26","16903214","4.16","-5.76","5.25-5.31","5.26","2335407014","0.27","9.39","5.99B","5990000000","0.56","0.16","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1807","","24.92B","24920000000","34.83","15841648","91.39","-42.57","34.26-34.88","34.44","717114512","1.27","579.17","5.49B","5490000000","0.06","0.02","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","4602","","27.25B","27250000000","60.14","15121309","105.74","-68.91","59.4-61.4","59.18","453401050","0.32","109.29","3.19B","3190000000","0.55","0.08","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1402","","7.13B","7130000000","16.15","26962552","1.75","-19.38","15.52-16.3","15.75","440858003","0.39","-73.5","2.09B","2089999999.9999998","-0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","810","","6.94B","6940000000","18.01","23319630","53.56","-23.31","17.84-18.3","17.84","385637248","-0.3","69.23","1.13B","1130000000","0.26","0.18","0.98","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","4182","","14.18B","14180000000","22.83","7603024","-11.08","-27.43","22.76-23.29","23.13","622567980","0.27","17.94","4.35B","4350000000","1.27","1.8","7.78","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2345","","6.07B","6070000000","39.43","2399326","-34.41","-66.8","39.41-40.04","39.93","153398600","0.79","16.07","3.43B","3430000000","2.46","0.9","2.25","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","2905","","13.73B","13730000000","14.11","10924505","-28.51","-24.96","14.08-14.25","14.17","974080076","-0.02","11.19","9.05B","9050000000","1.26","0.8","5.65","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100000SK6","13830","","11.80B","11800000000","2.69","37669922","-0.37","-3.43","2.67-2.71","2.68","4388243804","0.38","-2.72","8.91B","8910000000","-0.99","0.03","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","828","","5.14B","5140000000","2.73","16356421","4.18","-3.15","2.72-2.75","2.73","1890553169","0.31","9.41","1.47B","1470000000","0.29","0.09","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE0000004P2","565","","2.70B","2700000000","3.06","26778702","-2.25","-5.97","2.99-3.09","3","884634731","0.66","-3.27","404.3M","404300000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5063","","32.88B","32880000000.000004","10.21","20668227","-8.62","-13.09","10.14-10.3","10.12","3226604400","0.52","10.96","13.99B","13990000000","0.93","0.4","3.95","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","5644","","9.35B","9350000000","16.32","3844927","-25.09","-23.26","16.29-16.45","16.45","568287650","0.08","11.96","6.03B","6030000000","1.38","1.06","6.44","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","1515","","2.81B","2810000000","8.15","12625756","-18.06","-11","8.05-8.33","8.13","346685984","0.78","9.89","4.35B","4350000000","0.82","0.31","3.81","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","3013","","9.01B","9010000000","18.13","4222224","-13.34","-24.18","18.08-18.57","18.32","496831054","0.79","22.67","3.05B","3050000000","0.8","0.5","2.73","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1525","","4.31B","4310000000","6.72","29549179","1.66","-8.1","6.68-6.76","6.72","641783218","0.74","335.5","4.48B","4480000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1643","","9.13B","9130000000","2.61","45710090","-11.53","-3.33","2.6-2.63","2.61","3496230681","0.61","25.23","5.11B","5110000000","0.11","0.01","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","9595","","20.17B","20170000000","12.06","18064659","-31.07","-19.87","12.03-12.31","12.34","1673700000","0.6","7.95","13.8B","13800000000","1.52","0.79","6.4","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1740","","7.85B","7850000000","7.02","21987943","-31.68","-10.35","6.97-7.12","7.03","1117067626","0.71","100.29","1.26B","1260000000","0.07","0.08","1.14","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","844","","4.35B","4350000000","8.69","13311522","19.29","-14.6","8.64-8.84","8.89","501678649","0.18","-57.8","5.54B","5540000000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A","1.74B","1740000000","0.87","20181503","-60.85","-2.39","0.87-0.87","0.92","2002291500","0.22","-0.31","1.76B","1760000000","-2.78","0.02","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","5756","","6.12B","6120000000","1.79","114100561","37.69","-2.77","1.77-1.81","1.78","3438874668","0.53","-13.77","2.08B","2080000000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","7571","","5.10B","5100000000","8.88","5625276","-13.7","-10.58","8.82-8.99","8.9","574637150","0.19","19.64","3.14B","3140000000","0.45","0.3","3.37","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30169","","25.63B","25630000000","5.17","29754266","-10.71","-6.31","5.09-5.19","5.15","4986433734","0.32","8.88","153.35B","153350000000","0.58","0.25","4.85","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","4837","","14.39B","14390000000","18.87","10461177","-28.99","-27.95","18.75-19.05","19.15","764771910","0.92","16.51","5.52B","5520000000","1.14","0.4","2.09","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","5025","","9.93B","9930000000","16.5","18656246","-17.6","-22.12","15.76-16.75","16","606001936","0.53","56.52","6.06B","6060000000","0.29","0.8","5","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","10606","","30.20B","30200000000","13.83","16432695","6.23","-15.63","13.43-13.95","13.37","2184922440","0.45","33.71","22.1B","22100000000","0.41","0.16","1.19","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1107","","2.66B","2660000000","7.03","15316493","17.97","-10.5","6.95-7.1","7","379481337","0.36","31.82","1.18B","1180000000","0.22","0.04","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8753","","45.06B","45060000000","5.35","70920201","25.12","-7.24","5.33-5.39","5.36","8438017390","1.57","14.43","26.22B","26220000000","0.37","0.32","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","2495","","19.20M","19200000","0.03","4168351","-66.29","-0.306","0.029-0.035","0.032","640000000","0.175","-0.746","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","311","","3.00B","3000000000","2.24","32944259","21.62","-3.04","2.23-2.28","2.25","1343107767","0.65","-9.33","606.89M","606890000","-0.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2868","","22.03B","22030000000","54.58","1701155","-20.91","-76.97","54.08-55.49","54.91","401220650","1.12","28.47","5.92B","5920000000","1.89","0.6","1.09","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","13083","","26.89B","26890000000","10.44","72351119","41.87","-14.46","10.4-10.52","10.47","2583364744","0.95","28.14","65.67B","65670000000","0.37","0.1","0.96","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","870","","3.56B","3560000000","18.72","14801728","32.06","-24.59","18.5-18.85","18.74","192018934","1","109.18","2.3B","2300000000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6066","","3.77B","3770000000","7.63","20595015","31.05","-14.53","7.61-7.85","7.58","494712359","0.37","-1.46","10.36B","10360000000","-5.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","187","","6.30B","6300000000","14.5","12344149","0.83","-18.95","14.44-14.63","14.54","433540800","1.18","-20.45","325.24M","325240000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","728","","5.85B","5850000000","27.53","4268344","13.07","-38.8","27.39-28.05","28.67","213360000","0.2","9.72","5.12B","5120000000","2.82","1","3.49","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1073","","6.06B","6060000000","27.27","12139303","120.16","-31","26.62-28.04","27.58","222803280","0.81","225.75","874.65M","874650000","0.12","0.28","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9087","","10.26B","10260000000","7.04","14248095","-7.11","-9.57","7.01-7.07","7.06","1459695903","0.88","21.94","12.98B","12980000000","0.32","0.12","1.75","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4594","","10.99B","10990000000","8.41","90604502","56.13","-10.32","7.84-8.46","7.85","1306291798","0.89","75.91","6.28B","6280000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","557","","3.87B","3870000000","5.28","47743978","24.29","-7.32","5.18-5.39","5.21","735272323","0.53","52.7","649.52M","649520000","0.1","0.04","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2195","Lao Feng Xiang Co Ltd B","3.57B","3570000000","3.5","294155","-10.96","-4.2","3.49-3.51","3.52","523117764","0.63","14.54","48.68B","48680000000","3.37","0.27","7.8","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3065","","8.13B","8130000000.000001","14.32","51334015","79.63","-16.85","13.81-14.86","14.58","578320818","0.68","284","3.21B","3210000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","4430","","9.50B","9500000000","19.34","23343753","-44.89","-35.81","19.08-19.5","19.31","492521894","0.74","12.52","6.77B","6770000000","1.54","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1483","","4.04B","4040000000","12.64","16844425","-0.24","-19.37","12.42-12.74","12.43","320426264","-0.04","39.34","1.24B","1240000000","0.32","0.07","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","0","","4.96B","4960000000","3.75","31699604","9.44","-4.62","3.71-3.81","3.73","1322017394","","140.93","244.17M","244170000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","3607","","2.80B","2800000000","4.07","26384446","31.19","-4.75","4.06-4.18","4.08","683604211","0.4","-7.83","1.48B","1480000000","-0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1239","","3.64B","3640000000","1.87","36913010","42.75","-3.04","1.86-1.9","1.88","1946380317","0.26","62.33","4.02B","4019999999.9999995","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4927","","37.84B","37840000000","8.41","57636221","165.08","-10.5","8.16-8.49","8.39","4521100071","0.29","837","7.44B","7440000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","1987","","6.81B","6810000000","11.75","19941225","27.81","-19.93","11.54-12.09","11.55","580360523","0.53","-24.98","799.33M","799330000","-0.47","0.05","0.42","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","551","","2.33B","2330000000","10.66","5245032","35.6","-11.5","10.5-10.77","10.59","219120000","0.91","118.11","1.12B","1120000000","0.09","0.02","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","12637","","9.23B","9230000000","3.61","16848131","21.58","-3.68","3.53-3.68","3.52","2562793200","0.6","-40.11","67.26B","67260000000.00001","-0.09","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1563","","3.25B","3250000000","5.9","36036808","34.31","-7.98","5.73-5.96","5.95","550000000","0.43","49","1.09B","1090000000","0.12","0.03","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","10529","","26.55B","26550000000","12.96","35788785","87.18","-13.5","12.81-13.18","13.13","2053541850","0.37","19.3","18.17B","18170000000","0.67","0.1","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6174","","3.58B","3580000000","3.53","32229678","-5.61","-5.1","3.51-3.56","3.53","1014031746","0.38","8.59","18.19B","18190000000","0.41","0.04","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","193","","1.44B","1440000000","3.84","5346385","-12.33","-6.76","3.84-3.84","3.84","376293334","0.48","-4.27","990.47M","990470000","-0.9","0.06","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1226","","10.75B","10750000000","6.09","144873199","52.88","-8.2","6.06-6.14","6.1","1765413441","0.13","40.53","2.86B","2860000000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2670","","4.12B","4120000000","7.45","9407603","28.47","-8.35","7.37-7.55","7.4","553307099","0.54","-57.23","1.42B","1420000000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","3630","","7.91B","7910000000","7.82","24421435","-1.24","-9.3","7.74-8.08","7.92","1016568775","1.74","33.87","3.97B","3970000000","0.23","0.15","1.89","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1630","","7.01B","7010000000","4.05","39961358","40.54","-5.8","4-4.17","4.19","1731982546","0.47","-1046.19","2.53B","2530000000","0","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","8888","","3.08B","3080000000","2.13","30796617","-5.38","-3.01","2.09-2.19","2.11","1436998137","0.74","-5.1","3.3B","3300000000","-0.42","0.01","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","2654","","12.00B","12000000000","27.81","7038279","-1.51","-30","27.75-28.33","28.24","431053891","0.56","22.54","3.74B","3740000000","1.24","0.4","1.42","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12858","","29.66B","29660000000","10.53","24681156","-4.97","-11.95","10.51-10.74","10.68","2817080350","0.29","10.15","24.85B","24850000000","1.04","0.6","5.64","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97489","Metallurgical Corporation of China Ltd","60.31B","60310000000","2.92","77231643","-11.55","-3.72","2.91-2.93","2.91","20723619170","0.92","15.32","524.35B","524350000000","0.19","0.07","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","394","","2.81B","2810000000","3.79","9477785","-14.42","-5.52","3.72-3.85","3.73","740777597","0.71","-2.49","1.41B","1410000000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","4111","","7.71B","7710000000","48.71","1593699","-24.32","-72.95","48.38-49.37","48.77","158162931","1","13.6","12.56B","12560000000","3.58","0.53","1.09","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","1005","","2.10B","2100000000","6.01","6416679","13.77","-6.58","5.93-6.11","5.95","351300000","0.65","46","1.38B","1380000000","0.13","0.08","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","2695","","7.90B","7900000000","7.36","8736235","-4.35","-8.64","7.21-7.4","7.25","1071910711","0.78","26.11","65.12B","65120000000.00001","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","718","","87.03B","87030000000","75.42","27166467","53.17","-87.09","75.15-76.59","76.59","1136257273","0.76","49.11","4.12B","4120000000","1.51","0.3","0.39","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2156","","2.42B","2420000000","8.08","4706760","22.29","-10.01","7.95-8.28","8.02","298731378","0.62","19.66","2.92B","2920000000","0.41","0.14","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","724","","4.74B","4740000000","8.73","38096390","29.38","-11.45","8.67-8.82","8.66","541807790","0.07","217.75","827.32M","827320000","0.04","0.08","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","1899","","2.37B","2370000000","2.26","18909026","-9.35","-3.34","2.23-2.29","2.22","1050000000","0.6","-2.42","1.96B","1960000000","-0.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","732","","2.22B","2220000000","13.84","17471381","18.7","-18.49","13.41-14.15","13.45","160589840","0.3","230.5","886.69M","886690000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Technology","Software \u0026 IT Services","China","CNE1000026M0","1245","","3.31B","3310000000","11.23","11335296","12.23","-13.86","10.99-11.36","10.99","294180074","0.19","62.11","1.45B","1450000000","0.18","0.14","1.32","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","14037","","26.57B","26570000000","4.3","38534631","-12.45","-5.33","4.26-4.36","4.29","6165091011","0.47","11.68","59.29B","59290000000","0.37","0.19","4.31","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2239","","2.98B","2980000000","9.17","13832139","31.81","-9.79","8.87-9.35","8.95","322838680","0.73","20.36","1.47B","1470000000","0.45","0.47","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","4830","","6.60B","6600000000","5.03","11422949","6.47","-5.64","5.02-5.12","5.1","1309326040","0.46","11.45","53.7B","53700000000","0.44","0.16","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2273","","28.31B","28310000000","7.68","20677496","-2.78","-10.65","7.67-7.73","7.7","3686361034","0.53","27.43","3.03B","3030000000","0.28","0.13","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2504","","13.06B","13060000000","2.71","76393319","-29.24","-3.98","2.71-2.73","2.72","4801856148","-0.23","8.48","6.01B","6010000000","0.32","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","711","","3.71B","3710000000","27.36","2631856","16.83","-31.88","27.3-28.5","28.02","135439132","0.38","25.26","1.32B","1320000000","1.09","0.3","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","20452","","8.72B","8720000000","6.5","14069442","-2.25","-8.4","6.47-6.57","6.54","1339132221","0.95","38.18","6.69B","6690000000","0.17","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","718","","3.28B","3280000000","6","29101001","59.04","-8.05","5.91-6.11","5.96","544655360","0.69","-86.43","597.19M","597190000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","1264","","2.25B","2250000000","10.93","4768475","-11.48","-12.35","10.76-11.13","10.87","207381000","0.48","-27.2","2.92B","2920000000","-0.4","0.28","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","903","","3.44B","3440000000","14.28","3184159","18.84","-15.97","14.26-14.59","14.38","239200000","0.28","20.38","2.03B","2029999999.9999998","0.7","0.5","3.48","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","2721","","8.47B","8470000000.000001","19.66","9612063","21.66","-20.26","19.48-20.26","19.62","430650000","0.63","28.35","5.59B","5590000000","0.69","0.2","1.02","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1524","","3.54B","3540000000","11.7","4614489","17.78","-15.34","11.57-11.8","11.63","302684419","0.47","15.38","1.92B","1920000000","0.76","0.26","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","18021","","11.44B","11440000000","9.65","45425618","22.15","-14.25","9.62-9.75","9.62","1185477492","0.34","241.5","11.58B","11580000000","0.04","0.13","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","1654","","9.25B","9250000000","11.64","6925230","0.17","-14.96","11.5-11.74","11.49","795695940","0.69","580.5","2.09B","2089999999.9999998","0.02","0","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","4053","","23.13B","23130000000","30.12","5533505","47.91","-30.84","29.9-30.84","29.93","768573661","0.77","18.83","6.43B","6430000000","1.6","0.9","3.01","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6626","","14.39B","14390000000","17.76","17320463","-4.35","-22.98","17.66-17.97","17.75","811066418","0.3","9.97","19.13B","19130000000","1.78","0.45","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","331","","1.39B","1390000000","10.42","3253946","24.15","-11.41","10.35-10.65","10.49","133747200","0.44","259.75","1.08B","1080000000","0.04","0.1","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1117","","6.53B","6530000000","4.52","13953010","10.41","-8.06","4.5-4.57","4.54","1445241071","0.34","32.29","1.48B","1480000000","0.14","0.15","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2295","","9.79B","9790000000","18.76","5014917","-27.28","-26.61","18.7-18.95","18.77","522000000","0.63","19.94","3.34B","3340000000","0.94","0.36","1.92","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","809","","2.75B","2750000000","13.51","7639162","6.64","-15.49","13.35-13.89","13.5","203840000","-0.4","-168.88","559.76M","559760000","-0.08","0.2","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18182","","17.43B","17430000000","13.78","10784755","23.31","-14.9","13.67-14.08","14","1262271741","0.49","-38.42","22.01B","22010000000","-0.36","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","47789","","26.38B","26380000000","18.93","34286339","22.8","-20.9","18.89-19.37","19.23","1390012528","0.51","26.75","57.16B","57160000000","0.71","0.26","1.35","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1249","","3.20B","3200000000","26.55","1805093","-5.66","-29.48","24.35-26.55","24.14","120701344","1.07","126.43","1.48B","1480000000","0.21","0.15","0.62","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2353","","3.12B","3120000000","14.27","5875420","13.24","-15.41","14.22-14.62","14.63","218609075","0.28","46.1","1.37B","1370000000","0.31","0.02","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","8866","","7.24B","7240000000","15.28","2493969","-2.04","-17.14","15.22-15.5","15.4","473825300","0.36","32.51","6.66B","6660000000","0.47","0.4","2.6","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4471","","13.48B","13480000000","18.61","13426471","-33.86","-44.5","18.6-18.9","18.86","714725470","0.55","44.68","14.36B","14360000000","0.45","0.2","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1457","","4.67B","4670000000","19.71","9981460","-19.46","-25.6","19.6-20.47","20.08","236411881","-0.24","","1.65B","1650000000","-0.01","0.07","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","761","","5.33B","5330000000","13.15","27041013","58.27","-15.92","12.55-13.27","12.63","404219000","0.35","72.17","880.09M","880090000","0.18","0.15","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1502","","5.33B","5330000000","4.77","63328944","13.37","-6.17","4.74-4.82","4.78","1117627485","0.24","18.38","4.24B","4240000000","0.26","0.15","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1390","","3.58B","3580000000","18.04","10919687","0.17","-22.8","17.85-18.33","18.16","198886750","0.12","35.33","1.34B","1340000000","0.51","0.17","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1137","","2.33B","2330000000","11.75","8635510","10.04","-16.8","11.66-11.86","11.64","198350868","0.34","34.44","1.52B","1520000000","0.34","0.3","2.58","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","3978","","12.09B","12090000000","12.66","22304475","-2.25","-19.97","12.57-12.85","12.75","953312382","0.66","33.32","4.32B","4320000000","0.38","0.23","1.8","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3547","","8.59B","8590000000","7.98","26676473","36.3","-9.5","7.92-8.06","7.96","1076241158","0.29","66.42","5.14B","5140000000","0.12","0.05","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","113","","2.20B","2200000000","9.8","10953139","45.58","-10.69","9.78-9.98","9.81","224319919","0.34","-327.33","702.31M","702310000","-0.03","0.09","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","20413","","120.19B","120190000000","16.22","36673379","-1.14","-19.07","16.21-16.49","16.39","7333360000","0.86","15.41","35.53B","35530000000","1.01","0.46","2.81","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","223","","8.72B","8720000000","3.57","54428165","-0.28","-4.18","3.56-3.6","3.58","2434362939","0.56","12.75","2.49B","2490000000","0.28","0.11","3.07","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4371","","5.32B","5320000000","20.5","6713800","-2.02","-22.75","19.75-20.86","19.7","257600791","0.12","11.32","6.86B","6860000000","1.82","0.62","3.16","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","876","","3.74B","3740000000","21.88","5337938","10.49","-23.63","21-22.7","20.85","170000000","0.7","19.82","2.97B","2970000000","1.11","0.25","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2916","","5.84B","5840000000","3.37","25874683","-16.91","-5.43","3.37-3.43","3.39","1721623132","0.59","-19.94","5.64B","5640000000","-0.17","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","6633","","18.87B","18870000000","26.22","23540065","47.78","-40.83","25.86-26.71","26","720370877","0.39","23.3","5.15B","5150000000","1.12","0.5","1.92","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","5761","","13.57B","13570000000","18.3","2050016","-8.22","-20.57","18.02-18.59","18.29","740484701","0.52","14.56","7B","7000000000","1.26","0.85","4.65","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","9067","","6.22B","6220000000","7.09","24931457","18.44","-9.3","7.05-7.19","7.13","877143737","0.51","29.5","35.13B","35130000000","0.24","0.19","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8766","Orient Securities Co Ltd","78.07B","78070000000","9.23","39277194","13.51","-12.52","9.22-9.31","9.27","8440389128","1","21.47","20.91B","20910000000","0.43","0.23","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","3234","","11.07B","11070000000","5.23","66100842","26.89","-6.42","5.18-5.28","5.19","2125396785","0.27","58.11","9.11B","9110000000","0.09","0.02","0.36","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","2448","","9.65B","9650000000","4.34","109533920","36.91","-5.4","4.33-4.46","4.37","2212887079","1.13","-437","6.07B","6070000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","175121","","333.86B","333860000000","8.24","76204534","52.31","-8.51","8.15-8.42","8.24","44223990583","0.43","4.28","595.68B","595680000000","1.04","0.22","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3082","","21.99B","21990000000","19.98","14439696","-10.75","-28.22","19.7-20.06","19.71","1105691056","0.73","104.68","2.07B","2069999999.9999998","0.19","0.17","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","42366","","19.63B","19630000000","8.34","18671382","-33.41","-13.65","8.33-8.44","8.43","2356214638","0.49","11.77","27.41B","27410000000","0.71","0.99","11.74","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1609","","10.02B","10020000000","26.3","30439404","10.42","-34.49","25.65-27.4","24.95","380300709","0.07","-439.83","3.52B","3520000000","-0.06","0.19","0.78","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","182631","","517.91B","517909999999.99994","5.34","181121420","6.14","-5.83","5.32-5.39","5.36","99161076038","0.41","5.61","501.7B","501700000000","0.8","0.52","9.75","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","3394","","35.77B","35770000000","91","5874972","-15.71","-121.1","90.11-92.1","91.3","394036791","0.42","21.8","10.96B","10960000000","4.16","1.29","1.41","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1551","","4.82B","4820000000","14.11","8073147","-37.39","-23","14.08-14.45","14.27","341919373","0.4","40.46","1.09B","1090000000","0.35","0.7","4.91","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1824","","5.79B","5790000000","10.3","8260462","7.53","-11.36","10.25-10.51","10.49","560824898","0.61","22.39","2.36B","2360000000","0.46","0.2","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2782","","11.94B","11940000000","11.63","14184282","-26.33","-15.87","11.56-11.77","11.58","1027731086","0.55","22.82","3.01B","3010000000","0.51","0.5","4.32","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","230","","1.81B","1810000000","2.93","10769411","54.45","-3.15","2.84-2.98","2.96","623436888","0.41","-13.23","327.26M","327260000","-0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2779","","4.07B","4070000000.0000005","21.22","14456301","69.91","-31.01","21.01-21.79","21.13","192600865","0.36","66.22","2.06B","2060000000","0.32","0.25","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1712","","4.52B","4520000000","6.89","6644787","-9.32","-8.59","6.7-6.92","6.71","660707784","0.62","75.22","2.37B","2370000000","0.09","0.27","4.02","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1827","","4.42B","4420000000","11.47","3997019","-16.17","-13.75","11.4-11.56","11.44","386416107","0.89","12.82","2.89B","2890000000","0.89","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9552","","57.06B","57060000000","8.8","20237859","5.5","-10.61","8.77-8.88","8.84","6491100000","0.45","10.6","19.32B","19320000000","0.83","0.41","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","3684","","2.65B","2650000000","6.82","9435728","21.84","-9.32","6.65-6.9","6.75","392886000","1.06","32.38","1.61B","1610000000","0.21","0.2","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","368","","3.03B","3030000000","10.51","13855918","5.43","-14.06","10.46-10.79","10.53","288176273","0.69","61.71","356.19M","356190000","0.17","0.1","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","2.24B","2240000000","3.91","9604059","24.92","-4.88","3.79-4.01","3.83","572356936","0.53","-7.72","270.26M","270260000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4694","","18.77B","18770000000","71.98","12539905","56.69","-95.6","71.5-72.27","71.75","261657654","0.99","26.66","19.86B","19860000000","2.82","0.37","0.52","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3163","","2.40B","2400000000","3.52","22213939","-1.42","-3.95","3.43-3.56","3.51","683798355","0.73","-25.07","3.54B","3540000000","-0.14","0.02","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19002","Railway Signal Communication Ltd","49.04B","49040000000","5.04","32010897","-9.96","-7.55","5.02-5.06","5.04","10589819000","0.38","9.25","32.66B","32659999999.999996","0.31","0.17","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","3131","","26.11B","26110000000","60.3","6555190","104.04","-67.89","57.75-60.48","58.45","446659177","1.05","43.08","4.45B","4450000000","1.31","0.18","0.3","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1218","","19.28B","19280000000","32.5","6087558","19.45","-41.8","32.2-32.77","32.12","595969128","0.33","36.27","3.34B","3340000000","0.89","0.84","2.62","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1375","","3.62B","3620000000","15.29","4989045","71.43","-20.67","14.86-15.48","14.93","236988282","-0.27","-24.95","857.64M","857640000","-0.61","0.02","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","450","","754.44M","754440000","0.5","6698900","-33.33","-1.37","0.5-0.5","0.55","1508889800","0.607","-4.88","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4747","","12.05B","12050000000","11.83","10463771","-4.07","-14.44","11.71-11.92","11.79","1019232550","0.4","17.88","5.3B","5300000000","0.66","0.28","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5794","","9.60B","9600000000","3.11","63747853","9.09","-3.65","3.1-3.14","3.12","3075653888","0.43","15.5","8.29B","8289999999.999999","0.2","0.07","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","240","","1.99B","1990000000","29.79","1418999","12.02","-38.3","29.21-30.3","29.18","66680000","0.76","36.7","261.38M","261380000","0.81","0.15","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","366","","1.31B","1310000000","2.68","52780075","-19.94","-5.99","2.62-2.73","2.62","492089200","0.28","-29.44","142.5M","142500000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","15828","","61.38B","61380000000","12.75","39956239","2.51","-15.34","12.67-12.87","12.68","4818020910","0.74","182.14","16.86B","16860000000","0.07","0.03","0.24","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","3302","","5.84B","5840000000","10.68","18185586","19.06","-15.57","10.61-10.73","10.72","547678400","0.55","36.66","3.89B","3890000000","0.29","0.2","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3026","","3.92B","3920000000","2.18","43414629","18.58","-4.4","2.16-2.21","2.17","1787912222","0.37","-19.91","3.83B","3830000000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7265","","44.05B","44050000000","6.9","25789908","10.97","-8.98","6.86-6.93","6.88","6393981307","0.8","14.98","11.89B","11890000000","0.46","0.11","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","10740","SDIC Power Holdings Co Ltd","127.59B","127590000000","15.96","40275702","-5.65","-19.21","15.78-15.97","15.86","8004494262","0.2","18.26","56.83B","56830000000","0.87","0.49","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","842","","5.24B","5240000000","22.36","5817095","139.35","-28.76","21.12-22.42","21.43","235200000","0.58","442","674.05M","674050000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","3275","","5.84B","5840000000","27.15","15646383","92.25","-30.45","26.7-28.01","27.96","208702034","0.69","23.67","2.94B","2940000000","1.18","0.35","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1352","","7.56B","7560000000","11.91","17746296","51.21","-14.37","11.69-12","11.9","638206348","0.67","-39.47","923.8M","923800000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","3546","","4.21B","4210000000","3.35","20844201","7.21","-4.34","3.26-3.36","3.28","1257043925","0.72","-4.16","2.65B","2650000000","-0.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","7840","","6.25B","6250000000","3.06","20956968","-10.85","-3.89","3.03-3.09","3.05","2042497639","1.21","-5.1","13.04B","13040000000","-0.6","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","906","","1.97B","1970000000","19.67","3711546","43.3","-22.77","19.59-20.34","20.3","99880000","0.23","-17.88","555.62M","555620000","-1.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","32283","","14.32B","14320000000","3.79","25215450","-4.24","-5.22","3.79-3.84","3.83","3767582286","0.44","4.92","146.61B","146610000000","0.77","0.2","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4428","","3.97B","3970000000","4.19","29976250","33.44","-4.88","4.1-4.25","4.15","950515518","0.98","-3.23","4.07B","4070000000.0000005","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","7689","","16.93B","16930000000","16","5405341","0.87","-19.7","15.95-16.24","16.13","1057978542","0.56","-47.15","11.15B","11150000000","-0.34","0.13","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","2027","","4.20B","4200000000","9.6","47967349","116.45","-10.3","9.57-10.19","9.64","434813143","0.08","484.5","2.47B","2470000000","0.02","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3105","","3.45B","3450000000","17.53","6363166","44.51","-20.45","17.36-17.69","17.63","196052780","0.43","22.92","1.88B","1880000000","0.76","0.45","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10610","","53.58B","53580000000","11.04","10915738","26.8","-11.24","11.01-11.13","11.07","4853420105","0.27","20.15","28.43B","28430000000","0.55","0.42","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","2871","","3.32B","3320000000","2.27","75938355","14.14","-3.1","2.24-2.3","2.26","1460994304","0.6","75.67","1.4B","1400000000","0.03","0.01","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","6033","","43.55B","43550000000","20.5","17618039","-29.46","-29.91","20.43-20.89","20.45","2123219998","1.08","12.3","34.02B","34020000000.000004","1.67","0.9","4.4","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","603","","1.16B","1160000000","3.6","14163456","3.77","-7.22","3.55-3.72","3.57","319948070","0.29","-8","401.41M","401410000","-0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","5578","","5.25B","5250000000","3.53","21049971","-4.62","-4.24","3.49-3.56","3.51","1488019476","0.57","-351","12.7B","12700000000","-0.01","0.05","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16031","","14.10B","14100000000","1.32","51434692","6.45","-1.77","1.32-1.33","1.32","10602679102","0.45","-8.25","78.52B","78520000000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6388","","9.43B","9430000000","10.47","99657210","23.45","-12.7","10.43-10.78","10.8","898669632","0.35","23.24","6.11B","6110000000","0.45","0.11","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","7116","","14.19B","14190000000","21.42","8579994","-18.93","-32","21.38-21.72","21.7","663614113","0.52","14.97","5.1B","5100000000","1.43","0.7","3.23","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","8920","","20.51B","20510000000","9.8","12943765","-18.77","-14.2","9.8-10.04","9.88","2086900000","0.45","14.91","11.73B","11730000000","0.66","0.31","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","409","","9.98B","9980000000","12.83","44831167","16","-17.18","12.78-12.92","12.83","777927005","0.56","27.3","2.1B","2100000000","0.47","0.05","0.39","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","488","","2.38B","2380000000","6.77","10758576","27.38","-10.5","6.7-6.88","6.7","351764064","0.6","-678","611.06M","611060000","-0.01","0.02","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","614","","17.68B","17680000000","29.53","57003800","120.34","-44.41","29.32-29.95","29.5","598647499","0.65","127.96","1.73B","1730000000","0.23","0.11","0.36","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","19482","Shanghai Bailian Group Co Ltd A","16.34B","16340000000","9.16","19350621","3.85","-12.77","9.11-9.19","9.14","1784168117","0.98","10.38","26.44B","26440000000","0.88","0.12","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","19482","Shanghai Bailian Group Co Ltd B","2.28B","2280000000","0.599","390316","30.24","-0.771","0.589-0.609","0.603","1784168117","0.98","10.38","26.44B","26440000000","0.88","0.02","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","7849","","8.41B","8410000000","39.25","6136111","-0.53","-54.99","39-40.14","40.06","214479782","0.11","24.94","7.45B","7450000000","1.57","0.85","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5988","Shanghai Baosight Software Co Ltd A","73.62B","73620000000","25.52","19167623","-21.42","-38.72","25.42-25.68","25.6","2883803858","0.48","34.47","12.79B","12790000000","0.74","1","3.91","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5988","Shanghai Baosight Software Co Ltd B","10.25B","10250000000","1.431","2229165","-15.45","-1.901","1.42-1.45","1.45","2883803858","0.48","34.47","12.79B","12790000000","0.74","0.14","9.7","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1363","","6.05B","6050000000","4.83","5810665","-13.41","-6","4.75-4.85","4.79","1261432936","0.59","34.29","8.34B","8340000000","0.14","0.14","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","","15.69B","15690000000","46.39","15777428","157.47","-60.28","45.96-47.47","47.19","338526168","0.64","210.68","2.08B","2080000000","0.22","0.09","0.18","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","456","","3.11B","3110000000","16.66","10801244","32.09","-19.85","16.57-16.83","16.66","187514234","0.59","33.22","774.43M","774430000","0.5","0.5","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1873","","14.50B","14500000000","13.68","17240416","4.55","-18.37","13.51-13.84","13.52","1060899292","0.83","33.29","1.88B","1880000000","0.41","0.14","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1249","Shanghai Chlor-Alkali Chemical Co Ltd B","1.50B","1500000000","0.579","991286","9.43","-0.655","0.578-0.581","0.58","1156399976","0.61","13.31","7.84B","7840000000","0.7","0.03","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1755","","3.56B","3560000000","5.48","21012843","2.06","-7.36","5.42-5.51","5.44","650472000","0.49","18.2","2.9B","2900000000","0.3","0.15","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","48821","","21.06B","21060000000","2.38","140165884","-1.67","-3.07","2.35-2.38","2.36","8885939744","0.19","12.42","265.8B","265800000000","0.19","0.06","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","10399","","13.55B","13550000000","8.21","7053471","-17.8","-12.08","8.17-8.28","8.25","1652756450","0.71","16.4","6.38B","6380000000","0.5","0.4","4.85","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13305","","8.12B","8119999999.999999","11.25","4078904","-22.79","-15.7","11.2-11.29","11.28","722718000","0.19","15.8","8.9B","8900000000","0.71","0.61","5.41","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1455","","3.56B","3560000000","8.43","16943617","-6.7","-12.63","8.27-8.46","8.35","424861597","0.38","92.67","1.77B","1770000000","0.09","0.01","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","7149","","25.58B","25580000000","9.1","40387722","-10.23","-10.74","9.06-9.15","9.04","2816743645","0.21","13.35","42.57B","42570000000","0.68","0.28","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1106","","6.47B","6470000000","37.02","13419337","75.32","-44.09","36.6-37.48","37.13","175480103","-0.13","193.42","","","0.19","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","683","","13.65B","13650000000","30.69","9922224","17.01","-33.8","29.68-30.7","30.11","448200000","0.92","121.2","727.95M","727950000","0.25","0.21","0.7","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4181","","16.10B","16100000000.000002","37.14","1360766","-21.76","-51.51","36.35-37.25","36.63","435600000","0.2","34.88","4.13B","4130000000","1.06","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","40557","Shanghai Fosun Pharmaceutical Group Co Ltd","62.25B","62250000000","23.49","14123131","3.59","-30.44","23.43-23.94","23.93","2647688213","1.18","21.34","40.33B","40330000000","1.1","0.27","1.13","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","715","Shanghai Haixin Group Co Ltd A","7.79B","7790000000","6.47","12480402","17.08","-8.58","6.42-6.58","6.53","1207056692","0.75","49.62","789.58M","789580000","0.13","0.07","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","715","Shanghai Haixin Group Co Ltd B","1.09B","1090000000","0.251","621895","-4.17","-0.318","0.25-0.253","0.253","1207056692","0.75","49.62","789.58M","789580000","0.13","0.01","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","366","","4.59B","4590000000","7.01","13360381","-8.68","-9.11","6.87-7.08","6.94","655662200","1.19","25.63","262.53M","262529999.99999997","0.27","0.03","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Basic Materials","Chemicals","China","CNE0000006G6","10704","Shanghai Huayi Group Corp Ltd A","15.15B","15150000000","7.13","18537805","7.95","-7.94","7.1-7.22","7.18","2131449598","0.61","16.56","44.4B","44400000000","0.43","0.13","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","9095","","5.74B","5740000000","3.11","10204849","-1.9","-4.46","3.08-3.14","3.09","1844562892","0.82","-25.83","2.59B","2590000000","-0.12","0.02","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","24.74B","24740000000","23.09","9382948","-16.88","-34.4","23.03-23.25","23.2","1070044063","1.01","32.58","13.8B","13800000000","0.71","0.62","2.67","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","242","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.79B","11790000000","10.48","5876216","-8.77","-13.23","10.44-10.55","10.5","1122412893","0.46","13.44","2.33B","2330000000","0.78","0.57","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","486","Shanghai Kai Kai Industry Co Ltd B","466.11M","466110000","0.5","252630","18.68","-0.62","0.495-0.502","0.498","243000000","-0.03","170.38","1.13B","1130000000","0.08","0.01","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","531","","5.20B","5200000000","19.75","14151140","-17.1","-26.71","18.63-20.3","19.24","263023500","1.45","94.52","568.95M","568950000","0.21","0.13","0.7","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","679","","3.37B","3370000000","14.4","8055997","20.58","-16.6","14.08-14.8","14.4","234035995","0.42","84.71","526.41M","526409999.99999994","0.17","0.06","0.42","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2179","","3.46B","3460000000","8.18","11034853","-3.56","-9.35","8.12-8.24","8.15","423070302","-0.27","54.27","1.48B","1480000000","0.15","0.05","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","4590","","4.70B","4700000000","14.19","19005252","16.11","-24.6","12.78-14.19","12.9","331168766","0.7","-34.24","3.36B","3360000000","-0.38","0.05","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","1009","Shanghai Lingang Holdings Co Ltd B","3.13B","3130000000","0.58","146608","-2.69","-0.721","0.579-0.582","0.578","2522487004","0.68","20.67","10.78B","10780000000","0.43","0.03","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5549","","25.81B","25810000000","28.09","6272941","-24.33","-38.95","27.6-28.37","27.7","923828420","0.92","19.26","23.99B","23990000000","1.45","1","3.61","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12002","","7.40B","7400000000","7.9","23879516","20.71","-8.67","7.79-7.99","7.87","937729472","0.65","26.27","22.47B","22470000000","0.3","0.07","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4592","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","21.13B","21130000000","20.71","26011637","57.16","-26.48","20.29-21.02","20.52","1022739308","0.54","22.63","20.58B","20580000000","0.91","0.64","3.12","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4592","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","2.96B","2960000000","1.072","970502","14.76","-1.293","1.061-1.084","1.073","1022739308","0.54","22.63","20.58B","20580000000","0.91","0.09","8.43","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","2895","","14.26B","14260000000","28.4","15309590","79.85","-29.5","26.39-29","26.51","502053647","0.96","91.13","4.92B","4920000000","0.31","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","771","","3.53B","3530000000","5.25","7779686","14.1","-6.59","5.16-5.27","5.19","673396786","1.09","22.7","3.26B","3260000000","0.23","0.03","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6321","","24.41B","24410000000","7.29","28018726","11.33","-9.18","7.25-7.33","7.25","3361899817","0.48","36.3","7.58B","7580000000","0.2","0.18","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1587","Shanghai Phoenix Enterprise Group Co Ltd B","952.49M","952490000","0.35","458561","22.73","-0.409","0.35-0.357","0.351","515294257","0.43","-49","2.26B","2260000000","-0.27","0","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1056","","4.51B","4510000000","25.87","12536404","38.45","-29.9","24.8-25.99","25.88","175093329","0.7","25.55","1.59B","1590000000","0.99","1.3","5.02","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3137","","10.58B","10580000000","17.56","32688454","4.18","-24.91","17.32-17.79","17.7","603650425","0.45","-291.33","7.9B","7900000000","-0.06","0.1","0.56","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","750","Shanghai Sanmao Enterprise Group Co Ltd A","2.39B","2390000000","11.85","7740401","50.32","-13.78","11.73-11.98","11.85","200991343","0.21","147.13","1.33B","1330000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","750","Shanghai Sanmao Enterprise Group Co Ltd B","331.46M","331460000","0.462","157228","15.5","-0.536","0.459-0.466","0.462","200991343","0.21","147.13","1.33B","1330000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","6396","","4.50B","4500000000","3.42","14685767","17.24","-5.16","3.36-3.46","3.39","1320744667","0.62","340","11.37B","11370000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","1694","","3.89B","3890000000","8.16","4440249","14.37","-10.68","8.03-8.16","8.03","477381905","0.2","81.1","573.75M","573750000","0.1","0.09","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","941","Shanghai Shibei Hi-Tech Co Ltd B","1.15B","1150000000","0.151","957912","12.59","-0.211","0.151-0.153","0.152","1873304804","0.75","146.33","2.72B","2720000000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","1306","","1.56B","1560000000","0.43","29972300","0","-1.16","0.43-0.43","0.45","3633229871","1.07","","6.14B","6140000000","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1249","","8.15B","8150000000","24.03","18441915","201.15","-25.61","23.64-24.3","23.89","338533715","0.73","201.5","1.17B","1170000000","0.12","0.18","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1629","","4.08B","4080000000","14.22","14579982","57","-14.85","13.9-14.55","13.95","287816261","0.14","59.33","1.93B","1930000000","0.24","0.03","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","867","","4.75B","4750000000","22.18","4463359","24.59","-38.82","21.1-22.3","22.65","216138850","0.83","46.49","971.69M","971690000","0.47","0.06","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","475","","2.89B","2890000000","26.74","1733731","46.11","-29.69","26.11-26.82","26.68","108080000","0.66","-16.05","414.72M","414720000","-1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","591","","3.32B","3320000000","2.53","45968591","40","-4.09","2.5-2.56","2.52","1316933520","0.36","-36.29","794.85M","794850000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","2369","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","15.00B","15000000000","11.03","6592094","14.6","-13.4","11-11.09","11.09","1359912218","0.34","13.13","7.29B","7290000000","0.84","0.41","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","2369","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","2.09B","2089999999.9999998","0.767","209297","-0.13","-0.871","0.764-0.774","0.767","1359912218","0.34","13.13","7.29B","7290000000","0.84","0.06","7.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","654","","12.63B","12630000000","13.87","16990102","13.46","-20.65","13.78-14.03","13.9","911073396","0.32","125.55","674.69M","674690000","0.11","0.05","0.36","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1448","","15.66B","15660000000","60.73","4106919","70.9","-85.18","60.33-61.59","61.03","258058823","0.83","79.03","2.35B","2350000000","0.77","0.23","0.37","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1236","","7.01B","7010000000","6.72","31507530","58.53","-9.08","6.66-6.79","6.67","1044887850","0.24","134","1.44B","1440000000","0.05","0.01","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","7566","","20.55B","20550000000","11.37","44668395","-2.23","-17.18","11.36-11.83","11.63","1804612754","0.79","-3.82","12.78B","12780000000","-3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","453","","4.43B","4430000000","4.21","58370294","28.18","-7.64","4.15-4.27","4.22","1054027073","0.46","210","782.42M","782420000","0.02","0.02","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","13054","","21.57B","21570000000","5.56","12334032","-5.25","-7.03","5.54-5.63","5.58","3878882612","1.01","-6943.4","38.49B","38490000000","0","0.19","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","195","","39.54B","39540000000","25.54","30476299","47.47","-37.74","25.27-25.67","25.25","1548689550","0.72","34.89","2.22B","2220000000","0.73","0.24","0.96","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8101","Shanghai Zhenhua Heavy Industries Co Ltd B","3.17B","3170000000","0.261","3603099","17.35","-0.287","0.255-0.263","0.257","5268353501","0.4","35.75","34.53B","34530000000","0.12","0.01","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14236","","18.91B","18910000000","9.55","19819817","-36.28","-16.46","9.51-9.8","9.8","1982456140","0.16","9.74","27.71B","27710000000","0.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5528","","9.04B","9040000000","3.54","15279958","-21.24","-4.87","3.52-3.56","3.55","2562121154","0.74","70.6","7.37B","7370000000","0.05","0.05","1.41","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","6036","Shanxi Guoxin Energy Co Ltd A","4.98B","4980000000","2.58","15485119","-14.39","-3.29","2.55-2.59","2.54","1929191776","0.64","-13.53","","","-0.19","0.14","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","6036","Shanxi Guoxin Energy Co Ltd B","693.84M","693840000","0.217","383819","-11.94","-0.306","0.215-0.221","0.217","1929191776","0.64","-13.53","","","-0.19","0.02","9.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","277","","2.76B","2760000000","5.39","37560801","61.38","-6.11","5.16-5.63","5.39","514402025","0.72","-44.58","437.45M","437450000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34954","","32.82B","32820000000","10.97","16304753","-51.69","-23.88","10.96-11.16","11.17","2991409200","0.54","18.07","34.16B","34159999999.999996","0.61","1.59","14.23","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13931","","230.66B","230660000000","188.24","5541390","-24.23","-254.58","188.01-193.15","192","1219964222","1.04","18.29","37.2B","37200000000","10.35","6.83","3.56","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2651","","43.68B","43680000000","8.92","22179472","2.87","-9.67","8.9-8.98","8.93","4891018646","0.27","11.61","28.89B","28890000000","0.77","0.4","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2514","","20.65B","20650000000","11.8","49091464","21.38","-14.3","11.71-11.96","11.73","1752826570","0.82","34.5","11.48B","11480000000","0.34","0.07","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","11819","","63.41B","63410000000","26.24","33604328","31.52","-35.38","25.9-26.6","26.04","2429360530","0.62","31.98","21.58B","21580000000","0.81","0.6","2.3","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9412","","18.41B","18410000000","6.4","11898529","-13.48","-8.3","6.39-6.44","6.42","2876740144","0.53","13.06","29B","29000000000","0.49","0.16","2.49","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","6195","","7.46B","7460000000","9.51","54168349","23.58","-16.1","9.36-9.54","9.36","787276406","0.37","-118.12","8.51B","8510000000","-0.08","0.13","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2615","","5.26B","5260000000","1.61","31366175","-6.9","-2.45","1.6-1.63","1.62","3268438122","0.51","386.56","3.74B","3740000000","0","0.16","9.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","2486","","13.82B","13820000000","30.54","27344522","68.34","-37.28","30.05-31.07","30.36","452153990","0.33","27.16","3.96B","3960000000","1.13","0.12","0.4","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","9153","","13.90B","13900000000","14.97","27352342","43.47","-20.99","14.83-15.34","15.37","934073879","0.56","-70.67","4.69B","4690000000","-0.21","0.06","0.39","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","191","","4.87B","4870000000","65.3","3407945","74.27","-106.32","61.32-66.2","62.35","74534998","0.77","-120.64","378.84M","378840000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","899","","3.02B","3020000000","14.52","5037709","31.47","-23.18","14.29-14.58","14.39","208289273","0.15","-11","2.8B","2800000000","-1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","3277","","6.67B","6670000000","16.64","2512840","-37.52","-30","16.33-16.97","16.4","403319193","0.22","36.76","4.26B","4260000000","0.45","0.2","1.22","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","4854","","8.42B","8420000000","4.53","35889648","-26.67","-8.35","4.49-4.6","4.51","1863657110","-0.29","-4.21","10.87B","10870000000","-1.07","0.32","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","45376","","46.62B","46620000000","10.1","225445665","100.8","-18.07","10.03-10.2","10.03","4616244222","-0.09","53.16","106.76B","106760000000","0.19","0.05","0.5","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","3242","","8.25B","8250000000","9.28","18828682","16.77","-10.31","9.19-9.34","9.22","888849732","0.97","38.67","4.68B","4680000000","0.24","0.15","1.63","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4548","Sichuan Expressway Co Ltd","18.81B","18810000000","6.14","18208965","12.04","-6.31","6.13-6.22","6.13","3058060000","0.45","12.57","10.2B","10200000000","0.49","0.24","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003LC2","828","","8.6B","8600000000","11.37","7135233","-19.01","-16.97","11.24-11.39","11.24","764710707","0.26","75.43","2.48B","2480000000","0.16","0.3","2.67","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","377","","2.68B","2680000000","7.72","33724134","33.27","-10.55","7.55-7.74","7.56","348990000","0.78","-58.92","312.94M","312940000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","5386","","13.79B","13790000000","1.74","66255149","-13.93","-2.39","1.72-1.75","1.73","7973583156","0.36","1128.11","8.27B","8270000000","0","0.02","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","350","","2.00B","2000000000","20.33","2663303","64.79","-27.2","20.08-21.2","22.28","97217588","0.4","70.93","372.86M","372860000","0.29","0.18","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1453","","5.87B","5870000000","10.72","83497724","2.28","-13.48","10.59-10.79","10.7","547862471","0.39","27.36","2.92B","2920000000","0.39","0.1","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2988","","12.1B","12100000000","11.78","12439306","-14.64","-15.78","11.49-11.84","11.58","1044783681","0.08","23.51","3.26B","3260000000","0.5","0.55","4.75","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-0.74","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","964","","5.60B","5600000000","15.37","38074750","21.21","-20.94","15.12-15.82","15.82","364567500","0.41","255.83","1.48B","1480000000","0.06","0.01","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","817","","3.78B","3780000000","14.11","5013209","-27.69","-20.27","13.89-14.18","14.1","268800134","0.26","18.6","10.73B","10730000000","0.75","0.45","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1905","","3.76B","3760000000","6.18","16627675","1.66","-8.96","6.08-6.2","6.06","610500000","0.68","-122.8","2.32B","2320000000","-0.05","0.08","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","15598","","24.02B","24020000000","9.11","22714791","-27.86","-13.09","9.08-9.19","9.13","2639958030","0.49","8.01","45.99B","45990000000","1.14","0.4","4.38","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","60162","Sinopec Oilfield Service Corp","35.26B","35260000000","1.86","69345107","1.09","-2.35","1.85-1.87","1.85","18957045833","0.61","46.25","80.41B","80410000000","0.04","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","18078","","15.43B","15430000000","19.16","12182471","1.99","-27.62","18.86-19.49","18.57","831040000","0.24","50.48","6.62B","6620000000","0.38","0.34","1.83","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5707","","8.37B","8369999999.999999","5.09","10113721","-13.58","-6.76","5.07-5.13","5.09","1640711650","0.44","56.56","4.97B","4970000000","0.09","0.09","1.71","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","5042","","7.89B","7890000000","9.7","29997107","120.47","-22.98","9.39-9.73","9.76","813048101","-0.82","35.74","5.04B","5040000000","0.27","0.08","0.8","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4963","","38.90B","38900000000","7.84","45834935","21.36","-9.3","7.81-7.88","7.88","4968702837","0.84","13.25","12.37B","12370000000","0.59","0.26","3.34","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7242","","14.60B","14600000000","16.65","10083788","22.9","-17.98","16.43-16.85","16.38","881970094","0.31","14.93","9.2B","9200000000","1.11","0.54","3.3","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2405","","27.24B","27240000000","4.1","37995468","7.85","-5.55","4.09-4.14","4.13","6645109124","0.88","34.25","2.57B","2570000000","0.12","0.06","1.33","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","8489","","56.20B","56200000000","58.2","5083696","1.02","-67.62","57.22-59.2","57.64","972720929","0.61","26.53","20.15B","20150000000","2.19","0.7","1.21","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","2471","","19.45B","19450000000","81.57","3102069","-6.16","-118.66","81.21-82.03","81.21","239473466","0.45","44.15","3.51B","3510000000","1.87","1.6","1.97","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1264","","21.64B","21640000000","18","11887758","2.29","-25.46","17.78-18.12","17.9","1201316544","0.55","31.4","7.41B","7410000000","0.57","0.21","1.16","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","2322","","3.76B","3760000000","23.88","1835584","17.93","-27.98","23.7-24.04","23.91","158161100","0.17","19.5","2.26B","2260000000","1.22","0.26","1.09","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","694","","2.24B","2240000000","13.24","6556619","-10.06","-19.18","13.05-13.34","13.17","170458980","0.2","-2.12","398.03M","398030000","-6.21","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2385","","10.78B","10780000000","24.56","4195527","10.19","-38.67","24.29-24.68","24.29","443725424","0.63","-22.4","1.81B","1810000000","-1.12","0.17","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","3601","","3.67B","3670000000","6.9","24152401","15.09","-11.12","6.65-6.99","6.69","532220467","0.12","-30","1.42B","1420000000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","7029","","8.25B","8250000000","41.85","6114806","-32.46","-91","41.42-42.08","42.02","197102438","0.25","15.89","4.01B","4010000000","2.63","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2038","","8.95B","8950000000","48.87","6877701","40.64","-68.15","45.85-50.01","46.51","192382000","0.09","68.79","1.63B","1630000000","0.68","0.6","1.29","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","734","","2.76B","2760000000","10.53","9920419","20.17","-15.97","10.27-10.62","10.38","262080000","0.34","75.43","1.51B","1510000000","0.14","0.16","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","781","","2.70B","2700000000","3.13","17183276","2.29","-4.02","3.11-3.17","3.13","864122521","0.81","-2.7","11.46B","11460000000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1054","","5.61B","5610000000","14.75","10814134","9.87","-16.36","14.33-14.93","14.79","381219797","0.77","69.95","1.81B","1810000000","0.21","0.05","0.35","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","30542","","58.69B","58690000000","11.7","37331648","-20.12","-16.1","11.65-11.78","11.71","5020248734","0.63","16.24","97.6B","97600000000","0.72","0.2","1.71","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","323","","2.70B","2700000000","17.56","2037674","-5.21","-24.7","17.19-17.58","17.22","154234624","0.79","27.38","745.88M","745880000","0.64","0.9","5.23","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B90","17965","","25.54B","25540000000","6.17","50920549","-10.71","-7.26","6.16-6.26","6.23","4138588892","0.46","7.63","29.93B","29930000000","0.81","0.28","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3416","","33.53B","33530000000","3.9","232225044","37.46","-6.5","3.88-3.92","3.9","8597970474","0.99","92.11","3.14B","3140000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2321","Tianjin Capital Environmental Protection Group Co Ltd","9.06B","9060000000","5.77","9373836","-2.7","-6.46","5.75-5.81","5.78","1570418085","0.32","11.31","","","0.51","0.17","2.87","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4619","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","24.74B","24740000000","32.17","4710691","-7.68","-39.05","32.12-33.04","32.46","770094356","0.88","5.54","6.68B","6680000000","2.89","1.28","3.94","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","596","","11.46B","11460000000","35.53","4258468","-2.01","-45.12","35.51-36.27","36.15","322319196","1.43","11.39","2.81B","2810000000","3.13","1.96","5.41","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","1797","","9.56B","9560000000","7.24","50559412","46.09","-8.95","7.08-7.3","7.12","1322492350","0.59","-60.58","3.17B","3170000000","-0.12","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","472","","2.45B","2450000000","11.03","6848161","-4.68","-13.54","10.98-11.11","11","222195517","0.98","92.25","216.05M","216050000","0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","689","","4.71B","4710000000","10.88","5395893","20.33","-12.1","10.62-10.97","10.95","432334800","0.04","19.85","1.28B","1280000000","0.55","0.45","4.08","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","507","","1.31B","1310000000","3.05","5813169","1.03","-3.26","2.93-3.08","2.93","427400000","0.39","-27.73","819.34M","819340000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3838","","16.08B","16079999999.999998","7.46","91216720","65.98","-8.8","7.25-7.55","7.25","2149157866","0.38","26.75","23.32B","23320000000","0.28","0.09","1.24","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","55724","","75.21B","75210000000","17.06","42729607","-25.57","-32.05","16.8-17.39","16.84","4400625707","1.04","-8.62","88.36B","88360000000","-1.98","0.91","5.37","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5879","","10.64B","10640000000","11.26","38799794","12.22","-16.7","11.16-11.33","11.22","944606894","0.49","70.19","4.9B","4900000000","0.16","0.05","0.45","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","29870","Tsingtao Brewery Co Ltd","97.94B","97940000000","71.96","6121385","-13.51","-86.18","71.3-72.19","71.97","1364196788","0.6","21.92","32.43B","32430000000","3.27","2","2.78","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2014","","9.97B","9970000000","21.85","11719737","25.01","-25.4","21.72-22.21","22.19","455896150","0.56","115","1.54B","1540000000","0.19","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2280","","3.05B","3050000000","5.76","11671496","3.99","-7.53","5.71-5.82","5.73","529079375","0.65","-64.11","1.46B","1460000000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4513","","9.03B","9030000000","4.28","38055685","2.39","-4.8","4.27-4.34","4.29","2104618229","0.66","21.5","8.23B","8230000000","0.2","0.06","1.4","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2532","","6.47B","6470000000","19.56","7308631","-7.74","-26.82","19.43-19.89","19.68","330874000","0.7","13.38","4.12B","4120000000","1.46","1","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2622","","3.59B","3590000000","12.25","3520420","6.75","-14.67","12.12-12.35","12.28","292868018","-0.09","15.71","1.55B","1550000000","0.78","0.5","4.07","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","2242","","5.09B","5090000000","2.83","70018019","35.92","-4.36","2.78-2.85","2.81","1793764800","0.4","35.62","1.82B","1820000000","0.08","0.09","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","618","","4.52B","4520000000","28.5","6101416","64.7","-58.2","28.06-29.32","28.16","158430000","-0.12","284","308.04M","308040000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6931","","38.51B","38510000000","16.15","37091156","-14.92","-20.7","16.12-16.38","16.07","2383000000","1.25","12.92","55.59B","55590000000","1.26","0.5","3.11","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1804","","17.36B","17360000000","18.83","32761318","43.1","-20.89","18.63-19.5","19.35","917681436","0.43","59.38","7.52B","7520000000","0.32","0.05","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003FJ9","4211","","4.90B","4900000000","22.01","6534521","-7.67","-30.3","21.76-22.2","21.93","222297333","0.14","-34.28","2.24B","2240000000","-0.64","0.06","0.27","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","2751","","7.73B","7730000000","10.08","4162278","2.65","-12.91","10.02-10.18","10.11","766439000","0.62","23.33","3.97B","3970000000","0.43","0.79","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000WD4","13337","","29.68B","29680000000","1.34","469092596","3.05","-2.14","1.34-1.36","1.35","21984287945","0.41","27","26.68B","26680000000","0.05","0.01","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","165","","4.15B","4150000000.0000005","6","18649148","34.89","-7.48","5.94-6.1","6.07","691257744","0.76","150","4.16B","4160000000","0.04","0.06","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","760","","4.33B","4330000000","2.12","10289438","27.65","-2.57","2.09-2.21","2.19","2040825931","1.02","","553.73M","553730000","","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","1461","","9.89B","9890000000","9.31","24348020","-9.94","-14.27","9.15-9.4","9.15","1066239875","0.7","19.79","3.44B","3440000000","0.47","0.15","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1246","","2.17B","2170000000","11.6","28468584","63.12","-14.62","11.35-11.73","11.95","187038961","0.84","-10.4","1.61B","1610000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2425","","4.14B","4139999999.9999995","4.72","37294587","20.15","-9.03","4.67-4.75","4.71","873775437","0.54","67.57","3.56B","3560000000","0.07","0.06","1.27","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Utilities","Multiline Utilities","China","CNE000001FD7","4019","","9.81B","9810000000","10.42","6852719","2.29","-10.81","10.24-10.57","10.2","940077109","0.2","15.34","8.18B","8180000000","0.68","0.45","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","6347","","9.69B","9690000000","14.3","8469337","-34.57","-26.22","14.07-14.55","14","678036925","0.93","-3.34","6.77B","6770000000","-4.29","0.57","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9909","","13.44B","13440000000","6.36","36124608","8.42","-9.75","6.3-6.44","6.3","2106190178","0.43","21.27","35.17B","35170000000","0.3","0.11","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","2738","","16.17B","16170000000.000002","59.1","7055423","-3.23","-95.8","58.8-60.3","60","269476287","1.15","197.15","1.34B","1340000000","0.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3828","","6.02B","6020000000","14.46","2815186","4.75","-16.1","14.31-14.58","14.33","416934000","0.36","13.8","1.91B","1910000000","1.05","0.26","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","5096","","23.48B","23480000000","104.24","2603260","21.9","-140.56","103.12-105.47","103.3","225000000","0.23","21.59","5B","5000000000","4.83","2","1.94","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6913","","13.44B","13440000000","6.2","15498493","-22.5","-8.18","6.17-6.25","6.21","2167463548","0.82","124","328.09B","328090000000","0.05","0.66","10.63","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","4877","","9.45B","9450000000","22.36","3442342","22.52","-25.99","21.82-22.51","22.18","425920776","0.51","26.48","2.9B","2900000000","0.94","0.71","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","17899","","31.10B","31100000000","19.57","21514451","3.76","-23.48","19.48-19.73","19.54","1587585826","0.67","17.05","35.3B","35300000000","1.15","0.4","2.05","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","7929","","19.30B","19300000000","6.88","16308158","-7.07","-7.9","6.84-6.93","6.84","2804666479","0.64","13.8","359.24B","359240000000","0.5","0.3","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","37853","","113.37B","113370000000","14.99","81487349","-20.31","-21.17","14.9-15.15","14.92","7557872136","0.95","-14.71","78.56B","78560000000","-1.02","0.17","1.14","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","2889","","2.31B","2310000000","9.06","10752126","-21.33","-14.52","8.97-9.08","8.97","255059785","0.7","-13.74","1.16B","1160000000","-0.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3540","","14.74B","14740000000","8.54","12090353","0.35","-9.76","8.51-8.64","8.5","1725599033","0.41","13.79","10.35B","10350000000","0.62","0.57","6.71","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1271","","1.95B","1950000000","5.63","22919169","34.29","-7.3","5.58-5.73","5.6","346009804","0.65","-13.76","425.64M","425640000","-0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2130","","23.27B","23270000000","8.14","99425927","22.6","-9.37","8.02-8.2","8.19","2852244043","1.47","407","1.78B","1780000000","0.02","0.04","0.43","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","3673","","5.41B","5410000000","13.07","6390036","-23.12","-20.78","12.88-13.38","12.96","412684500","0.27","24.75","3.14B","3140000000","0.53","0.35","2.7","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","6674","","14.39B","14390000000","20.27","4074461","6.29","-23.29","20.26-20.71","20.64","705976114","1.26","14.88","11.06B","11060000000","1.37","0.35","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1697","","11.97B","11970000000","23.05","10092216","4.07","-27.19","22.72-23.15","22.72","519029360","0.86","49.04","2.14B","2140000000.0000002","0.47","0.21","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","1042","","5.73B","5730000000","7.37","11045034","-15.22","-8.77","7.34-7.42","7.36","776993583","0.35","38.84","3.54B","3540000000","0.19","0.46","6.25","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2590","","9.36B","9360000000","6.78","14418226","-12.37","-8.54","6.77-6.84","6.79","1376187708","0.2","8.59","7.57B","7570000000","0.79","0.12","1.77","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","479","","2.71B","2710000000","4.66","39399267","12.83","-6.75","4.63-4.72","4.63","581376960","0.33","-11.68","2.56B","2560000000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3161","","8.74B","8740000000","6.35","36026144","8.87","-8.38","6.3-6.39","6.35","1374397407","0.51","31.75","9.2B","9200000000","0.2","0.16","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Energy","Coal","China","CNE100002243","4639","","9.77B","9770000000","9.13","17413321","33.14","-10.29","9.1-9.2","9.16","1071692689","0.47","16.02","6.05B","6050000000","0.57","0.25","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2160","","6.88B","6880000000","14.55","4457361","-29.43","-20.99","14.48-14.75","14.53","473174717","1.18","25.53","2.17B","2170000000","0.57","0.39","2.68","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1249","","1.69B","1690000000","13.3","2965340","1.62","-20.76","13.15-13.4","13.14","126967000","0.27","-10.73","1.07B","1070000000.0000001","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","3611","","4.38B","4380000000","6.26","12260305","-0.63","-7.02","6.2-6.33","6.27","700000046","0.17","18.94","2.53B","2530000000","0.33","0.15","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","5434","","5.11B","5110000000","2.14","25044710","-3.59","-2.95","2.13-2.17","2.14","2375981952","0.75","-6.48","10.48B","10480000000","-0.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3797","Shanghai Yaohua Pilkington Glass Group Co Ltd A","5.17B","5170000000","5.54","7209679","8.89","-6.86","5.46-5.62","5.54","934916069","0.83","32.47","5.56B","5560000000","0.17","0.04","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3682","","9.74B","9740000000","19.08","6983314","34.71","-20.97","18.95-19.8","20.19","512599264","0.63","19.39","8.19B","8189999999.999999","0.98","0.45","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1590","","5.37B","5370000000","2.45","43884258","-6.42","-3.04","2.42-2.5","2.49","2201222616","1.11","245","7.22B","7220000000","0.01","0.02","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","40018","","33.06B","33060000000.000004","27.27","7700393","-28.29","-38.74","26.88-27.56","27.18","1212416794","0.59","21.01","24.1B","24100000000","1.3","0.75","2.76","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","479","","6.75B","6750000000","33.35","11679196","75.5","-41.6","32.6-33.45","33.35","202931382","0.77","-37.89","672.58M","672580000","-0.88","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","8329","","2.68B","2680000000","11.88","14279143","-20.05","-15.26","11.66-11.9","11.72","225631280","0.17","20.12","6.09B","6090000000","0.59","0.2","1.71","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2410","","9.97B","9970000000","23.47","2278444","-28.28","-33.19","23.11-23.58","23.38","424663500","0.88","17.1","2.73B","2730000000","1.37","1.5","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","79224","","44.89B","44890000000","5.02","375457126","113.92","-7.87","4.97-5.08","5.09","8925037165","0.42","-21","63.39B","63390000000","-0.24","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","19594","","45.04B","45040000000","13.16","75408658","15.05","-20","12.72-13.26","12.92","3416997409","0.65","-18.79","8.78B","8780000000","-0.7","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18439","","33.94B","33939999999.999996","7.34","23403325","-6.31","-9.96","7.33-7.46","7.43","4623441902","0.35","12.25","14.19B","14190000000","0.6","0.8","10.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","19497","","42.89B","42890000000","12.52","21869451","-26.03","-19.55","12.47-12.78","12.76","3420226138","0.27","11.07","70.67B","70670000000","1.14","0.35","2.74","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3944","","7.77B","7770000000","4.42","25837780","-10.1","-6.86","4.36-4.44","4.36","1757567854","0.81","110.5","7.72B","7720000000","0.04","0.03","0.69","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","93","","1.80B","1800000000","7.62","6952312","12.54","-8.24","7.58-7.7","7.58","236088000","0.54","33.22","47.24M","47240000","0.23","0.05","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7236","","26.37B","26370000000","5.17","66040552","-8.17","-6.92","5.15-5.21","5.17","5091291568","0.67","19.88","19.27B","19270000000","0.26","0.14","2.71","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1581","","3.61B","3610000000","3.25","12837559","-13.17","-4.29","3.21-3.27","3.24","1109923600","0.69","-5.7","6.09B","6090000000","-0.57","0.07","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1304","","3.77B","3770000000","2.35","49034830","6.85","-4.1","2.33-2.37","2.34","1605686909","0.74","-117.5","1.92B","1920000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2219","","31.64B","31640000000","9.9","9650097","-9.81","-12.16","9.7-9.98","9.69","3196005805","0.65","26.03","6.41B","6410000000","0.38","0.11","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","12035","","40.20B","40200000000","22.05","31661668","9.89","-24.89","22-22.33","22.23","1822990731","0.48","7.84","60.68B","60680000000","2.81","1.4","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","1023","","2.64B","2640000000","10.98","7954218","7.65","-14.65","10.77-11","10.78","244580000","0.54","21.48","1.29B","1290000000","0.51","0.1","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","489","","4.92B","4920000000","4.1","76203491","15.95","-6.09","4.05-4.14","4.07","1200152157","0.62","29.21","842.52M","842520000","0.14","0.07","1.72","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2839","","123.05B","123050000000","203.92","2129060","-10.89","-284.34","203.63-205.47","205.42","603317210","0.98","41.04","10.76B","10760000000","4.97","3.47","1.69","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1054","","6.17B","6170000000","14.44","3458822","85.39","-15.15","13.92-14.78","14.09","418386010","0.52","42.09","730.2M","730200000","0.35","0.12","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6221","","2.41B","2410000000","6.03","6662669","13.55","-7.37","5.93-6.08","6.1","400980000","0.5","-8.63","2.37B","2370000000","-0.7","0.27","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1219","","6.87B","6870000000","8.27","8423868","7.11","-11.48","8.2-8.75","8.48","828297745","0.09","33.16","801.01M","801010000","0.25","0.13","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2458","","2.00B","2000000000","9.91","9296276","-1.1","-11.98","9.84-10.05","9.89","202175636","0.26","82.83","1.55B","1550000000","0.12","0.2","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","6911","","27.53B","27530000000","180.87","2247329","18.68","-216.93","179-185.65","185.16","152577663","1.24","16.89","16.23B","16230000000","10.63","3.85","2.08","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1300","","2.17B","2170000000","12.87","2202316","6.26","-14.85","12.54-12.96","12.63","169007951","0.19","430.67","1.23B","1230000000","0.03","0.16","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","637","","2.96B","2960000000","9.03","7247511","19.56","-9.56","9-9.34","9.28","327304320","0.37","13.91","746.9M","746900000","0.65","0.2","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1994","","3.10B","3100000000","5.91","8692178","-6.42","-8.42","5.86-5.98","5.97","525090615","-0.13","-34.76","723.21M","723210000","-0.17","","","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","940","","5.05B","5050000000","3.72","19360902","0.56","-4.48","3.6-3.76","3.62","1357915406","0.33","46.63","937.62M","937620000","0.08","0.1","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","35476","","47.66B","47660000000","22.19","14278736","1.69","-26.24","22.13-22.43","22.29","2148968976","1.17","11.99","63.16B","63160000000","1.85","0.55","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3255","","93.00B","93000000000","16.99","54869103","112.37","-17.4","16.71-17.04","17.01","5483645926","0.58","29.22","16.22B","16219999999.999998","0.58","0.2","1.18","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8411","","11.09B","11090000000","4.41","25265594","-14.56","-5.54","4.39-4.47","4.45","2520963561","0.34","17.6","6.52B","6520000000","0.25","0.2","4.49","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XV9","2655","","4.46B","4460000000","10.48","17705170","0","-16.54","10.38-10.59","10.43","425631749","0.62","65.5","1.84B","1840000000","0.16","0.05","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","1654","","16.61B","16610000000","13.13","54732155","32.4","-19.8","12.81-13.25","12.78","1268074472","0.82","30.4","3.12B","3120000000","0.43","0.22","1.72","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","2129","","3.85B","3850000000","23.19","3640999","10.63","-27","22.86-23.26","23.16","166703378","0.74","15.13","2.01B","2009999999.9999998","1.53","1.5","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","500","","4.48B","4480000000","17.14","3347110","52.21","-18.03","16.53-17.88","16.73","261361901","0.61","101.47","727.04M","727040000","0.17","0.03","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","793","","2.47B","2470000000","16.54","6354019","19.12","-20.97","16.34-16.69","16.64","149146203","0.47","29.55","1.07B","1070000000.0000001","0.56","0.14","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2531","","23.01B","23010000000","45.28","9089752","-31.78","-71.2","44.99-45.79","45.34","506347879","1.04","13.04","8.24B","8240000000","3.47","1","2.21","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2106","","4.28B","4280000000.0000005","4.81","8240208","7.94","-5.29","4.75-4.85","4.74","889703140","0.55","16.62","4.31B","4310000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","185","","213.12M","213120000","0.42","18262028","-61.82","-2.25","0.42-0.42","0.42","507420732","0.5","-0.39","134.24M","134240000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1452","","2.47B","2470000000","10.47","3102359","15.6","-13.15","10.36-10.55","10.46","235883907","0.43","26.87","827.33M","827330000","0.39","0.08","0.76","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","743","","5.09B","5090000000","24.66","7950477","20.45","-31.15","24.47-25.17","24.54","206435681","0.28","21.69","13.44B","13440000000","1.14","2.2","8.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2683","","3.85B","3850000000","7.31","11579930","-13.24","-8.7","7.03-7.41","7.06","545185964","0.16","33.9","2.16B","2160000000","0.21","0.05","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","452","","3.35B","3350000000","4.17","7736301","0.48","-5.45","4.12-4.22","4.16","806337730","0.51","-8","","","-0.52","0.05","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2259","","9.76B","9760000000","10.71","16745412","17.91","-11","10.23-11","10.27","911542413","0.86","48.41","1.91B","1910000000","0.22","0.14","1.36","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","3853","","10.21B","10210000000","16.9","3752953","-13.37","-24.5","16.72-16.98","16.91","603672152","0.73","38.17","2.78B","2780000000","0.44","0.51","3","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9448","","7.09B","7090000000","6.96","11380077","-3.87","-8.6","6.89-7","6.97","1020818873","0.24","9.94","11.29B","11290000000","0.7","0.3","4.3","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","10509","","3.71B","3710000000","27.17","917671","-44.21","-51.51","26.95-27.24","27.09","136734608","0.41","17.48","11.33B","11330000000","1.55","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","7994","","10.42B","10420000000","8.92","16991049","15.84","-9.72","8.86-9.2","9.14","1168671896","0.68","19","9.69B","9690000000","0.47","0.21","2.3","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","9065","","23.83B","23830000000","16.01","21611241","-4.51","-21.55","15.95-17.12","16.74","1490227481","0.52","20.29","9.42B","9420000000","0.79","0.2","1.19","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","749","","7.11B","7110000000","12.35","8598579","17.8","-14.52","12.27-12.52","12.45","575608000","0.93","17.15","2.4B","2400000000","0.72","0.15","1.2","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3427","","20.06B","20060000000","10.09","295899416","65.56","-13.29","9.94-10.21","9.97","1982354769","0.5","30.39","5.35B","5350000000","0.33","0.02","0.22","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","11570","","3.12B","3120000000","8.85","6006292","-19.71","-11.86","8.75-8.92","8.8","353183149","0.42","10.55","2.59B","2590000000","0.84","0.5","5.68","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1410","","3.69B","3690000000","48.31","2132484","130.62","-65.54","47.54-49.42","48.73","76332486","0.12","-9.79","1.24B","1240000000","-4.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1178","","11.26B","11260000000","8.36","19526067","9.44","-9.26","8.32-8.48","8.46","1348340122","0.56","10.57","9.42B","9420000000","0.79","0.4","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","1865","","4.89B","4890000000","14.32","12066208","60.98","-16.16","14.04-14.53","14.44","344083828","0.61","7.09","2.86B","2860000000","2","0.1","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","694","","3.1B","3100000000","19.27","1297870","2.88","-21.25","19.1-19.45","19.06","162489167","0.42","15.51","2.34B","2340000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","4737","","14.79B","14790000000","38.3","19000457","97.79","-52.88","37.93-38.57","38.56","383456555","0.99","46.88","3.9B","3900000000","0.85","0.17","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1282","","3.23B","3230000000","4.79","22108681","14.25","-5.74","4.74-4.92","4.77","676833360","0.44","79.67","1.62B","1620000000","0.06","0.07","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","660","","5.20B","5200000000","29.13","9687394","92.21","-29.13","24.96-29.13","26.48","178516800","0.71","49.37","903.07M","903070000","0.599","0.5","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","5001","","12.89B","12890000000","14.49","18686185","-3.29","-18.41","14.4-14.82","14.69","889446028","0.46","20.73","5.18B","5180000000","0.7","0.5","3.4","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","8409","","70.44B","70440000000","26.08","21473203","11.52","-27.76","26-26.51","26.23","2699746081","0.58","28.32","24.79B","24790000000","0.92","0.11","0.42","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","3731","","3.77B","3770000000","23.39","4429276","11.91","-24.45","23.01-23.77","23.46","161111057","-0.2","-12.37","1.63B","1630000000","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2729","","2.93B","2930000000","15.76","2751005","13.2","-19.99","15.29-16.27","15.3","185439300","0.02","17.04","1.95B","1950000000","0.92","0.4","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","5327","","32.01B","32009999999.999996","9.86","22758611","9.86","-11.56","9.81-9.95","9.92","3253331860","0.64","14.28","15.63B","15630000000","0.69","0.45","4.54","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5815","","13.02B","13020000000","13.56","20900735","35.57","-19.4","13.5-13.86","13.76","961637750","0.63","8.79","9.38B","9380000000","1.54","0.15","1.09","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","711","","2.44B","2440000000","8.03","6514176","5.07","-9.33","7.77-8.18","7.89","304359900","0.55","40.15","795.48M","795480000","0.2","0.15","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1337","","19.15B","19150000000","5.72","107195628","59.33","-9.93","5.68-5.74","5.72","3347055891","0.45","16.34","7.08B","7080000000","0.35","0.06","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","2021","","4.89B","4890000000","5.66","7994371","13.45","-9.3","5.62-5.72","5.65","866585766","0.42","29.74","1.77B","1770000000","0.19","0.03","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4211","","3.20B","3200000000","5.61","14220981","10.71","-9.09","5.58-5.72","5.58","567693322","0.47","-35.12","2.1B","2100000000","-0.16","0.2","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","1051","","3.06B","3060000000","11.59","4792785","-0.09","-14.65","11.53-11.7","11.61","264896328","0.33","11.58","2.22B","2220000000","1","0.5","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3381","","11.11B","11110000000","11","4052994","-16.63","-17.26","10.89-11.04","10.97","1012119219","0.73","-84.54","5.04B","5040000000","-0.13","0.05","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1328","","2.73B","2730000000","7.26","8878042","-11.66","-9.66","7.16-7.33","7.29","375925005","0.47","-22.72","447.86M","447860000","-0.32","0.02","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1032","","2.71B","2710000000","16.05","9067066","27.42","-21.21","15.72-16.08","16","169316458","0.36","94.35","827.4M","827400000","0.17","0.06","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1310","","4.36B","4360000000","10.76","8970847","3.48","-14.2","10.64-10.86","10.74","407302420","0.31","-119.22","837.43M","837430000","-0.09","0.01","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1118","","4.20B","4200000000","21.18","2711070","-20.87","-27.82","20.98-21.44","21.3","198243858","0.48","27.21","641.59M","641590000","0.78","0.39","1.83","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1754","","4.36B","4360000000","9.96","11853660","-10.04","-11.37","9.88-10.24","10.06","438409881","0.66","-99.5","2.39B","2390000000","-0.1","0.05","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","6385","","8.66B","8660000000","9.76","11006991","-14.4","-13.56","9.65-9.8","9.77","890076591","0.33","11.71","7.13B","7130000000","0.83","0.16","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","1713","","2.52B","2520000000","13.97","3414643","11.46","-15.85","13.8-14.16","14.01","180357032","0.42","-32.53","1.13B","1130000000","-0.43","0.13","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","3606","","4.47B","4470000000","11.33","17398939","14.31","-16.5","11.11-11.41","11.21","394100000","0.56","","2.4B","2400000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","686","","2.90B","2900000000","8.86","11877348","22.08","-9.69","8.71-8.95","8.79","327289992","-0.13","31.75","701.01M","701010000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","777","","1.71B","1710000000","8.29","5318655","-2.72","-10.84","8.16-8.37","8.16","206154000","0.7","92.11","914.2M","914200000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1896","","5.69B","5690000000","9.93","5338494","-1.19","-12.12","9.91-10.03","10","572665156","0.65","83","3.07B","3070000000","0.12","0.08","0.8","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J07","2588","","3.70B","3700000000","26.01","6717893","-3.72","-34.9","25.75-26.28","25.56","142012027","-0.13","-50.96","4.04B","4040000000","-0.51","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Energy","Renewable Energy","China","CNE1000023N5","4198","","33.14B","33140000000","19.57","7233701","-7.14","-23.93","19.5-19.8","19.51","1694036318","0.08","12.22","7.17B","7170000000","1.6","0.25","1.28","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001DJ9","1465","","10.79B","10790000000","10.25","13783952","93.45","-10.73","10.18-10.63","10.33","1054548440","0.21","63.88","939.59M","939590000","0.16","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4994","","14.52B","14520000000","39.66","32768721","131.79","-53.2","38.8-40.58","40.01","366340500","0.35","158.76","3.38B","3380000000","0.25","0.18","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","2562","","3.84B","3840000000","14.17","5058966","-4.25","-15.97","14.06-14.3","14.19","270720000","0.53","20.54","1.3B","1300000000","0.69","0.21","1.48","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","8499","","10.70B","10700000000","7.94","13238453","-10.73","-9.66","7.9-8.03","7.94","1349597049","0.97","-397","14.31B","14310000000","-0.02","0.1","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","4265","","4.43B","4430000000","6.1","6864645","-20","-8.53","6.03-6.13","6.09","730490943","0.23","10.18","4.84B","4840000000","0.6","0.3","4.93","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1223","","4.55B","4550000000","23.74","3179937","-7.71","-28.18","23.67-24","23.9","190379389","0.33","21.37","2.99B","2990000000","1.21","0.45","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","378","","4.10B","4099999999.9999995","8.19","8748272","-11.82","-11.5","8.1-8.22","8.12","500006441","0.47","21","","","0.39","0.15","1.85","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4041","","4.31B","4310000000","3.23","18013031","-1.54","-4.18","3.19-3.24","3.19","1335052966","0.52","21.4","3.03B","3030000000","0.15","0.13","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","4119","","6.02B","6020000000","16.47","5216364","-13.41","-22.18","16.42-16.55","16.47","365617196","1.09","8.03","41.94B","41940000000","2.16","0.5","3.04","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","248","","1.18B","1180000000","3.61","15531385","46.12","-4.06","3.56-3.72","3.67","325733572","0.5","-3.6","153.12M","153120000","-1.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","13277","","72.14B","72140000000","5.38","64495712","-18.1","-7.85","5.34-5.4","5.34","13408732749","0.18","10.37","85.58B","85580000000","0.52","0.25","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","7807","","5.43B","5430000000","20.42","2745474","-4.54","-26.54","20.37-20.66","20.58","266321760","0.76","15.07","4.29B","4290000000","1.36","1.25","6.07","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","955","","2.11B","2109999999.9999998","3.02","38869228","-5.56","-4.33","2.83-3.02","2.88","699623237","0.52","-4.51","1.27B","1270000000","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16840","Zhengzhou Coal Mining Machinery Group Co Ltd","28.81B","28810000000","16.49","38796165","-2.15","-16.87","16.31-16.79","16.35","1746279800","0.67","7.37","37.12B","37120000000","2.24","0.84","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000PY4","16707","","54.35B","54350000000","24.53","20338867","2.28","-29.35","24.5-25.18","25.1","2213939223","0.62","12.92","37.02B","37020000000","1.9","1.5","5.98","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","387","","2.35B","2350000000","9.84","8248326","44.64","-10.89","9.8-10.04","9.8","238685877","0.5","26.65","469.5M","469500000","0.37","0.2","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","5302","","47.62B","47620000000","10.51","46734902","-6.68","-15.87","10.45-10.53","10.49","4535015039","0.96","21.43","14.89B","14890000000","0.49","0.19","1.81","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1162","","12.46B","12460000000","8.43","114570108","85.59","-11.44","8.27-8.48","8.26","1475904062","0.79","52.56","7.71B","7710000000","0.16","0.05","0.61","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3812","","4.15B","4150000000.0000005","3.58","17636470","9.54","-4.64","3.55-3.63","3.57","1160542453","0.83","35.9","3.21B","3210000000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22801","","69.70B","69700000000","14.43","75780667","-4.66","-18.65","13.9-14.59","13.9","4847312564","0.53","19.27","67.25B","67250000000","0.75","0.4","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","488","Zhonglu Co Ltd A","3.53B","3530000000","10.99","7625085","-44.46","-19.78","10.78-11.02","10.82","321447910","-0.04","-219.2","1.03B","1030000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","488","Zhonglu Co Ltd B","490.22M","490220000","0.414","302632","-17.84","-0.613","0.409-0.415","0.41","321447910","-0.04","-219.2","1.03B","1030000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2799","","7.89B","7890000000","17.22","11641178","-29.29","-27.84","17.08-17.43","17.23","458344161","0.45","9.4","4.27B","4269999999.9999995","1.83","1.05","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","455","","10.28B","10280000000","5.4","17688985","7.2","-6.6","5.36-5.46","5.36","1902996143","0.24","15","1.79B","1790000000","0.36","0.07","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9648","","42.3B","42300000000","6.07","23638001","-3.19","-8.05","6.04-6.09","6.07","6968625756","0.97","51.88","10.76B","10760000000","0.12","0.04","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","14724","","13.95B","13950000000","5.25","16602685","-33.75","-8.01","5.23-5.3","5.27","2657972029","1.57","35.07","15.28B","15280000000","0.15","0.33","6.26","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5270","","4.33B","4330000000","10.22","6018687","-13.7","-13.89","10.17-10.43","10.39","423997117","0.34","17.64","3.63B","3630000000","0.58","0.35","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","4085","","11.05B","11050000000","10.33","33825779","0.3","-12.15","10.1-10.6","10.26","1072872703","1.1","13.4","20.14B","20140000000","0.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6341","","9.49B","9490000000","11.61","9682644","1.87","-14.9","11.35-11.64","11.43","824448152","0.73","19.93","20.01B","20010000000","0.58","0.19","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","55690","Zijin Mining Group Co Ltd Class A","490.29B","490290000000","18.53","196324787","4.77","-19.87","18.48-18.87","18.59","26473312940","1.48","13.66","307.79B","307790000000","1.36","0.35","1.88","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1389","","1.53B","1530000000","12.17","5226083","13.96","-16.2","11.96-12.28","12.08","125902400","0.32","-32.08","1.61B","1610000000","-0.38","0.18","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","36779","Absa Group Ltd","138.72B","138720000000","16724","3158473","7.9","-20070","16444-16846","16724","829458437","0.58","6.42","167.86B","167860000000","25.99","1460","8.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","33.62B","33619999999.999996","17148","837660","-25.44","-24476","16651-17652","17148","196053038","1.06","8.87","11.31B","11310000000","16.95","1350","7.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","9109","Aspen Pharmacare Holdings Ltd","53B","53000000000","11932","1964728","-47.28","-25296","11853-12038","11932","444211284","0.57","11.83","45.53B","45530000000","10.08","359","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","131326","Bidvest Group Ltd","79.75B","79750000000","23465","1030209","-8.92","-30421","23241-23876","23465","339887742","0.49","12.59","126.07B","126070000000","18.61","917","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","GB0002875804","48989","British American Tobacco PLC","1.77T","1770000000000","80473","852468","43.13","-81276","79397-80859","80473","2191015946","0.26","24.32","25.87B","25870000000","1.37","240.24","0.3","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","GB00B62G9D36","101","Shaftesbury Capital PLC","62.89B","62890000000","3466","530115","4.05","-3780","3415-3503","3466","1821680459","1.06","10.2","231.6M","231600000","0.14","85.04","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","8484","Discovery Holdings Ltd","139.97B","139970000000","21000","1655347","78.43","-21533","20700-21158","21000","666500000","0.95","16.93","82.73B","82730000000","12.34","304","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","34.51B","34510000000","14286","1519051","-23.24","-20032","13985-14321","14286","241534848","0.53","4.84","40.73B","40730000000","31.92","1662","11.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","49751","FirstRand Ltd","402.79B","402790000000","7200","14240338","5.34","-8922","7107-7324","7200","5594357851","0.55","10.17","196.23B","196230000000","7.1","434","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","39834","Impala Platinum Holdings Ltd","130.29B","130289999999.99998","14528","4315089","37.34","-14553","13600-14553","14528","896830000","1.49","-6.19","85.25B","85250000000","-18.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","GB00B17BBQ50","7900","Investec PLC","109.29B","109290000000","12400","1166868","-2.13","-14550","12144-12500","12400","886437842","0.55","7.15","2B","2000000000","0.73","863.98","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","97.27B","97270000000","30306","462617","-42.8","-53300","29991-31166","30306","320968515","1.14","6.62","68.53B","68530000000","45.81","3867","12.76","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","315.27M","315270000","1441","3561723","29.01","-1802","1430-1459","1441","1850425060","0.11","7.2","26.73B","26730000000","-0.63","122","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","South Africa","GB00BMWC6P49","22473","Mondi PLC","126.13B","126130000000","28550","626316","-23.77","-37809","28429-29343","28550","440536840","0.73","28.64","7.42B","7420000000","0.49","1360.9","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","8000","MultiChoice Group Ltd","50.31B","50310000000","11720","431351","1.47","-11958","11644-11800","11720","429300000","0.37","-10.44","53.06B","53060000000","-10.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","25564","Naspers Ltd","824.74B","824740000000","515339","495351","32.08","-552200","508064-526004","515339","160039183","0.72","14.78","6.87B","6870000000","19.47","1205","0.23","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25883","Nedbank Group Ltd","118.36B","118360000000","25345","2139301","5.37","-31049","24970-25536","25345","466994770","1.15","7.01","125.02B","125020000000","36.1","2075","8.19","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","South Africa","ZAE000255360","29861","Old Mutual Ltd","48.45B","48450000000","1135","19370533","-1.3","-1417","1128-1146","1135","4268341222","0.88","6.41","104.66B","104660000000","1.76","86","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","27298","","88B","88000000000","15900","1239391","25.99","-16499","15557-15922","15900","553427959","0.25","13.74","51.41B","51410000000","11.67","280","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","566.5M","566500000","42","1830900","19.78","-46","41-43","42","1348799760","-0.01","-4.18","-3M","-3000000","-0.09","30.75","73.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","23926","Sanlam Ltd","179.07B","179070000000","8578","4984376","16.72","-9161","8492-8657","8578","2087500000","0.77","9.4","204.17B","204170000000","9.12","445","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","27678","Sasol Ltd","50.72B","50720000000","7995","4429961","-39.2","-15050","7923-8170","7995","636194516","2.09","-1.06","260.93B","260930000000","-77.43","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","153.15B","153150000000","28339","1564312","6.89","-31569","27855-28362","28339","540431623","0.13","22.21","251.95B","251950000000","12.71","730","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","50316","Standard Bank Group Ltd","371.63B","371630000000","22657","4101510","20.11","-25276","22467-22878","22657","1640262860","0.54","8.58","211.36B","211360000000","26.44","1507","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","8785","","49.27B","49270000000","31700","639240","53.14","-31787","31291-31787","31700","155412130","-0.04","15.9","37.66B","37660000000","18.77","1034","3.26","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","264.92B","264920000000.00003","13688","1724448","42.87","-14000","13519-13883","13688","1935438996","0.29","15.81","152.23B","152230000000","8.59","620","4.53","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","37499","Woolworths Holdings Ltd","51.83B","51830000000","5731","3499520","-6.45","-7065","5543-5741","5731","904434484","0.58","17.17","78.57B","78570000000","3.32","224.5","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","7.33B","7330000000","8.15","2044150","-32.64","-12.5","8.11-8.21","8.15","900000000","0.23","16.14","10.81B","10810000000","0.51","0.44","5.4","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","786.00M","786000000","39.3","293689","36.22","-43.95","39.2-39.7","39.3","20000000","1.4","31.31","270.97M","270970000","1.23","1","2.54","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.36B","2360000000","23.62","232784","-22.05","-30.2","23.6-23.76","23.62","100000000","0.58","18.26","868.35M","868350000","1.29","1.5","6.35","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","7.72B","7720000000","29.85","1074113","-23.95","-41.05","29.3-30.4","29.85","258500000","0.43","-61.17","2.49B","2490000000","-0.5","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","633.88M","633880000","11.96","126282","-18.08","-16.02","11.96-12.1","11.96","53000000","0.59","24.87","544.68M","544680000","0.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","516.00M","516000000","12.9","92106","-29.82","-21.48","12.9-13.14","12.9","40000000","0.31","17.08","477.03M","477030000","0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.06B","2060000000","22.1","54925","-7.61","-26.8","21.88-22.2","22.1","93333333","0.32","-53.66","195.26M","195260000","-0.41","0.25","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.61B","1610000000","4.03","785156","-20.2","-5","4.03-4.18","4.03","400000000","0.76","15.46","536.77M","536770000","0.27","0.19","4.71","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879667","0","","833.89M","833890000","3.82","13688978","100.52","-6.259","3.82-3.92","3.82","218295000","1.16","84.11","18.21M","18210000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","664M","664000000","13.28","226448","-27.67","-23.2","13.1-13.46","13.28","50000000","0.47","13.94","1.35B","1350000000","0.98","0.6","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","506.4M","506400000","16.88","73273","-0.94","-21.46","16.8-17.16","16.88","30000000","0.88","60.16","9.85M","9850000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","6.03B","6030000000","37.7","396170","-26.51","-51.4","37.35-38.05","37.7","160000000","0.34","17.32","1.18B","1180000000","2.18","1.4","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","648.9M","648900000","2.06","1285725","-17.27","-3.08","2.06-2.09","2.06","315000000","1.61","-39.11","687.07M","687070000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","479.21M","479210000","2.12","1306998","-23.74","-2.99","2.12-2.17","2.12","226044000","0.761","-20.7","190.07M","190070000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","554.17M","554170000","9.03","76811","1.92","-10.1","8.93-9.14","9.03","61370000","-0.05","14.87","63.95M","63950000","0.67","0.67","7.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","246.13M","246130000","4.3","703924","-4.23","-4.78","4.3-4.37","4.3","57240000","0.23","-1.92","18.39M","18390000","-2.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","4.06B","4059999999.9999995","135.4","69057","-5.71","-207","135.4-139.2","135.4","30000000","0.63","49.11","1.29B","1290000000","2.84","3.2","2.36","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","362.40M","362400000","30.2","54070","-17.49","-42.95","30.2-31","30.2","12000000","0.36","-66.27","123.08M","123080000","-0.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","23437","","368.4B","368400000000","92.1","3924364","16.43","-104","91.9-94.6","92.1","4000000000","0.54","19.07","49.39B","49390000000","5.03","2.71","2.94","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.28B","2280000000","8.28","268605","0","-8.8","8.28-8.38","8.28","275607498","0.17","12.26","260.26M","260260000","0.68","0.52","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1268","","1.56B","1560000000","30.75","284377","-12.39","-41.3","30.55-31.3","30.75","50800000","0.72","42.67","1.83B","1830000000","0.73","0.5","1.63","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","3.17B","3170000000","49.5","697730","24.06","-51.9","49.5-51.9","49.5","63946968","1.03","11.75","2.74B","2740000000","4.24","2.5","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.04B","1040000000","12.84","103491","-31.77","-19.28","12.8-13.14","12.84","81250000","0.91","-7.94","571.91M","571910000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","959.75M","959750000","6.98","86923","-12.64","-8.19","6.9-6.99","6.98","137500000","0.21","36.7","187.88M","187880000","0.19","0.5","7.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3767","","40.13B","40130000000","26.75","1797269","-4.19","-33.87","26.5-27","26.75","1500000000","0.66","14.36","8.76B","8760000000","1.92","0.83","3.12","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","12.6B","12600000000","126","308105","11.5","-154.4","124.4-126.4","126","100000000","0.44","38.2","20.76B","20760000000","3.61","1.5","1.19","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","4637","","1.92B","1920000000","16.74","1657310","71.69","-17.92","16.5-17.28","16.74","114766448","0.54","-12.69","4.84B","4840000000","-1.32","","","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","4174","","65.63B","65629999999.99999","26.25","5778932","-14.91","-33.3","26.2-27.4","26.25","2500000000","0.06","12.56","16.51B","16510000000.000002","2.25","1.2","4.57","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","0","-12.84","12.06-12.84","12.76","30000000","1.31","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","158.83M","158830000","13.46","141339","-18.72","-18.38","13.3-13.86","13.46","11800000","0.58","53.93","6.5M","6500000","0.26","0.4","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","896.28M","896280000","13.58","121743","-26.83","-20.1","13.46-13.7","13.58","66000000","0.69","22.97","331.47M","331470000","0.61","0.3","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","810.8M","810800000","5.75","177856","-6.81","-6.31","5.73-5.79","5.75","141008848","0.04","13.97","129.36M","129360000.00000001","0.42","0.42","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","1.61B","1610000000","24.74","325140","-25.82","-35.65","24.54-25.05","24.74","65000000","0.47","77.57","1.15B","1150000000","0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","4.9B","4900000000","140","81020","-14.04","-199","139.4-143","140","35000000","0.51","20.42","2.13B","2130000000","7","1.5","1.07","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","883.19M","883190000","14.86","94702","-16.42","-20.38","14.86-14.86","14.86","59433859","0.28","85.6","616.55M","616550000","0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","258","","377.14M","377140000","12.96","484606","-35.71","-20.36","12.92-13.2","12.96","29100000","0.76","-13.91","788.94M","788940000","-0.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","4.66B","4660000000","116.6","124140","-19.48","-230","116.6-116.6","116.6","40000000","0.55","36.89","4.79B","4790000000","3.12","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","903.39M","903390000","84","124746","6.56","-115.4","82.9-84","82.9","10897301","1.8","-17.91","159.19M","159190000","-4.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.49B","2490000000","36.05","359909","-8.96","-43.35","36.05-37.7","36.05","69200000","0.35","-37.16","1.34B","1340000000","-1.06","3","8.32","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","371.95M","371950000","8.6","208766","-30.8","-13.8","8.6-8.65","8.65","43000000","0.72","31.14","235.87M","235870000","0.098","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.01B","1010000000","22.88","699318","-15.68","-35.15","22.66-22.88","22.64","44502000","1","-43.52","830.87M","830870000","-0.541","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.12B","1120000000","10.94","118050","-3.19","-14.22","10.88-11.22","10.94","101925000","0.46","24.4","244.64M","244640000","0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","1.31B","1310000000","8.74","1918723","-21.3","-14.6","8.71-8.75","8.71","150000000","0.84","8.79","1.08B","1080000000","1.02","0.15","1.72","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","549M","549000000","5.52","743858","-22.35","-8.08","5.49-5.52","5.49","100000000","1.27","-29.01","45.85M","45850000","-0.158","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","9.31B","9310000000","19.64","889292","-9.93","-23.08","19.64-19.68","19.6","474942354","0.43","7.57","2.34B","2340000000","2.64","1.5","7.65","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","31.49B","31490000000","268","133104","-5.43","-340","268-269","264.6","118999585","0.5","20.49","12.08B","12080000000","13.48","16","6.05","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.25B","1250000000","15.82","329284","-26.4","-22.26","15.8-15.82","15.72","79815295","0.61","24.05","1.25B","1250000000","0.67","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","7.88B","7880000000","33.9","264119","51.67","-38.4","33.8-33.9","33.7","233930818","0.17","23","312.62M","312620000","1.45","0.5","1.48","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","4474","","42.68B","42680000000","21.46","1597058","4.1","-23.48","21.34-21.56","21.34","2000000000","0.13","8.59","14.69B","14690000000","2.52","1.3","6.09","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.35B","1350000000","10.78","299925","-16.56","-16.1","10.62-10.8","10.68","126388889","1.04","184.42","1.72B","1720000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","653.14M","653140000","23.36","58811","-23.99","-32.9","23.36-23.4","23.26","28080000","0.29","72.56","684.89M","684890000","0.33","0.75","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","","12.05B","12050000000","156.8","148685","-4.08","-207","154.2-157","150.6","80000000","0.59","22.72","3.05B","3050000000","7.04","3","1.99","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","2.57B","2570000000","61.1","36808","-3.48","-83.8","61.1-61.1","61.1","42087215","0.4","40.43","669.63M","669630000","1.67","1.25","2.05","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","3.25B","3250000000","95.6","361813","-14.88","-121.6","95.2-95.7","95.5","33999900","0.37","28.42","1.35B","1350000000","3.65","0.3","0.31","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.34B","1340000000","25.6","151833","-10.65","-35.3","25.45-25.6","25.6","52500000","0.5","9.3","1.58B","1580000000","2.77","1.2","4.69","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.41B","1410000000","13.88","330297","-22.64","-20.88","13.88-13.88","13.98","100636328","0.71","-231.33","12.8M","12800000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA14TGQHV9H8","0","","568.01M","568010000","5.64","300995","-13.96","-7.18","5.64-5.67","5.61","101250000","1.08","24.76","263.37M","263370000","0.23","0.29","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","22.85B","22850000000","31.05","935030","19.04","-32.5","30.95-31.15","30.95","738281250","0.29","10.16","9.34B","9340000000","3.05","0.55","1.78","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.93B","2930000000","48.35","202547","12.56","-63.5","48.35-48.85","48.85","60000000","0.62","27.61","3.05B","3050000000","1.89","1.45","2.97","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","772.75M","772750000","27.3","46729","-11.77","-34.1","27.3-27.5","28.1","27500000","0.56","134.31","737.46M","737460000","0.21","1","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","7.12B","7120000000","6.26","842649","-14.05","-8.06","6.24-6.26","6.24","1141000000","0.35","25.39","5.88B","5880000000","0.25","0.2","3.21","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2589","","16.04B","16040000000","12.64","2550784","0.08","-15.44","12.64-12.7","12.52","1281250000","0.09","15.45","8.44B","8439999999.999999","0.86","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.51B","1510000000","9.35","67234","-0.43","-9.92","9.35-9.35","9.28","162881100","0.15","17.18","257.86M","257860000","0.54","0.67","7.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3064","","42.17B","42170000000","17.06","2474346","2.35","-18.94","17-17.18","17","2480500000","0.52","9.55","16.77B","16770000000","1.78","0.98","5.78","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","24.85B","24850000000","168.4","157686","-27.59","-264.6","167.4-168.4","166.4","149360000","-0.06","22.49","18.93B","18930000000","7.95","4","2.4","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","520.20M","520200000.00000006","17.36","70283","-10.99","-24.42","17.36-17.5","17.34","30000000","0.42","78.36","392.66M","392660000","0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","7.11B","7110000000","161.2","123767","-6.24","-227.6","160.6-164.2","159.2","44690000","0.59","24.24","1.38B","1380000000","6.76","2","1.26","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4842","","9.81B","9810000000","120.6","127453","4.36","-144.4","119.6-120.6","119.6","82000000","0.42","28.31","2.34B","2340000000","4.35","2.3","1.92","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","772.99M","772990000","11.46","228233","-29.69","-19.1","11.44-11.46","11.46","67450863","0.27","-2.68","695.15M","695150000","-4.27","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","1.09B","1090000000","37.1","203747","13.44","-59.6","36.35-37.2","36.3","30000000","0.62","81.22","195.63M","195630000","0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.49B","2490000000","17.76","251089","-9.65","-21.88","17.76-17.82","17.78","140000000","0.69","18.83","520.84M","520840000.00000006","1.03","0.9","5.06","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","12.14B","12140000000","119.4","123259","-27.88","-169.4","119-120","120","101197219","0.12","22.88","3.25B","3250000000","5.2","2","1.67","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","21.32B","21320000000","20.02","2554260","57.67","-23.94","19.96-20.12","19.74","1080000000","0.2","27.35","3.83B","3830000000","0.78","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","581.61M","581610000","5.42","186784","-15.07","-6.88","5.39-5.42","5.41","107507035","0.13","40.94","97.54M","97540000","0.14","0.34","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","10475","","93.8B","93800000000","268","201992","-5.63","-313.4","268-272","268","350000000","0.66","40.98","11.84B","11840000000","6.63","4.48","1.67","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","7.73B","7730000000","6.99","6297751","17.8","-8.7","6.95-6.99","6.95","1112500000","0.47","17.65","1.95B","1950000000","0.4","0.23","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","6.84B","6840000000","12.86","255960","-11.58","-20.64","12.8-12.94","13.08","523259909","0.13","-7.7","555.18M","555180000","-1.74","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","220.34M","220340000","9.6","283743","-36.22","-19.4","9.55-9.62","9.58","23000000","0.46","-10.12","243.95M","243950000","-0.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.68B","2680000000","31.3","49349","-7.43","-37.4","31.2-31.3","31.15","86000000","0.33","12.23","1.2B","1200000000","2.69","1.6","5.14","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","43.12B","43120000000","56.2","1148824","8.53","-64.5","55.5-56.5","56","770000000","0.24","14.75","18.44B","18440000000","4.2","3.65","6.52","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","6.62B","6620000000","86.8","323571","-0.53","-99.9","86.2-86.8","86.6","76478225","0.56","13.42","6.94B","6940000000","6.8","10","11.55","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.01B","1010000000","3.7","3325556","-8.66","-4.87","3.67-3.7","3.69","275000000","0.14","91.84","41.97M","41970000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","5.82B","5820000000","77.7","92589","-9.77","-117.2","77.4-78.2","77.6","75000000","0.32","25.83","3B","3000000000","3.1","2.2","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","202.20M","202200000","6.75","293080","-52.87","-14.98","6.73-6.81","6.74","30000000","0.51","-1.8","435.94M","435940000","-3.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","682.92M","682920000","14.88","198549","-25.82","-21.42","14.78-14.88","14.88","45894928","0.76","-43.65","870.42M","870420000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","1.65B","1650000000","46.55","66918","-6.5","-69.4","46.55-46.75","46.75","35357145","1.22","27.06","939.24M","939240000","1.72","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","254014","-0.51","-12","11.54-11.7","11.6","96406522","0.644","52.99","241.00M","241000000","0.219","1.22","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5178","","1.49B","1490000000","22.58","322626","-24.09","-31.1","22.48-23.06","23","64680000","0.55","-11.69","1.1B","1100000000","-2.1","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","183.87B","183870000000","255","232737","-47.73","-500.8","251-255.8","251","732561928","0.1","113.82","7.01B","7010000000","2.58","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","27.94B","27940000000","23.74","3226785","-3.43","-28.4","23.7-23.9","23.68","1180022905","0.5","25.43","2.06B","2060000000","0.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","390.06M","390060000","5.93","105480","-10.45","-6.83","5.88-5.93","5.91","66000000","0.35","29.27","46.21M","46210000","0.21","0.33","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","1.9B","1900000000","10.18","258358","-8.11","-12.88","10.1-10.18","10.2","186509785","0.23","12.44","258.72M","258720000.00000003","0.91","0.8","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","14.83B","14830000000","12.4","1545654","-5.79","-13.72","12.38-12.4","12.36","1200000000","0.26","15.41","10.9B","10900000000","0.81","0.76","6.15","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","547.00M","547000000","10.96","175031","-26.38","-16.1","10.96-11","10.94","50000000","0.76","-6.36","91.76M","91760000","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","951.13M","951130000","8.78","166487","-21.03","-12.94","8.73-8.78","8.75","108700000","0.51","-33.73","256.5M","256500000","-0.26","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","30.65B","30650000000","8.27","857350","18.31","-11.78","8.22-8.63","8.27","3705882300","0.24","22.05","2.57B","2570000000","0.4","0.28","3.39","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","710.93M","710930000","12.44","320546","-22.5","-15.94","12.4-12.44","12.4","57333333","0.71","-251.72","2.28B","2280000000","-0.05","0.3","2.42","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","6.82B","6820000000","129","130658","-37","-238","128.8-130.4","130.4","52273239","0.7","15.87","1.53B","1530000000","8.25","4.72","3.62","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","190.88B","190880000000","51.1","2836253","0.7","-57.4","50.6-51.1","50.3","3794919117","0.22","54.52","33.71B","33710000000","0.93","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","490.64M","490640000","13.74","125989","-14.44","-19.8","13.74-13.78","13.86","35400000","0.88","-19.83","252.31M","252310000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","20.96B","20960000000","104","202876","29.77","-114.6","104-105","104.8","200000000","0.47","46.45","886.19M","886190000","2.24","1.5","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.11B","2109999999.9999998","20.24","743800","-21.25","-33","20.14-20.28","20.08","105000000","0.847","22.72","3.82B","3820000000","0.908","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","283.58M","283580000","3.84","239201","-15.5","-4.59","3.8-3.87","3.87","73276800","0.13","-4.2","65.87M","65870000.00000001","-0.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","","1.24B","1240000000","31.15","537439","-3.57","-48.05","30.95-31.3","31.1","40000000","0.75","15.87","1.19B","1190000000","2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","5.50B","5500000000","59.6","354830","-25.25","-91.6","59.6-59.8","59.8","92040000","0.28","14.38","2.93B","2930000000","4.33","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","14.74B","14740000000","74.1","728448","-37.12","-125.8","73.5-74.2","73.7","200000000","0.51","22.76","2.92B","2920000000","3.36","2","2.71","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","496.00M","496000000","4.78","204910","-15.4","-5.79","4.78-4.78","4.78","103765995","0.02","31.87","119.97M","119970000","0.15","0.32","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","374.88M","374880000","4.28","251095","-14.46","-5.29","4.26-4.28","4.26","88000000","0.33","-15.78","108.91M","108910000","-0.27","0.34","7.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15679","","205.17B","205170000000","34.5","5385715","1.62","-38.45","34.3-35","34.5","5947000000","0.18","9.76","58.61B","58610000000","3.58","2.8","8.12","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","637.13M","637130000","20.08","128120","-23.93","-26.7","20-20.18","20.12","31666667","0.96","-56.47","63.23M","63230000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.49B","1490000000","8.25","412642","-13.18","-10.1","8.25-8.3","8.3","180000000","0.41","26.71","628.44M","628440000","0.31","0.5","6.02","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","11.23B","11230000000","6.75","826338","-3.59","-8.92","6.72-6.75","6.72","1671000000","0.16","-2.96","42.86B","42860000000","-2.32","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","5.69B","5690000000","51.9","99553","-8.16","-59.5","51.8-51.9","51.8","109760647","0.28","17.05","1.07B","1070000000.0000001","3.03","3.2","6.18","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-11.98","11.5-11.98","11.84","34000000","1.13","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","45.94B","45940000000","96.7","531822","-12.75","-122.6","96.4-96.7","96.5","476035404","0.18","13.25","11.62B","11620000000","7.29","6","6.22","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","","505.75M","505750000","2.89","1296372","-21.04","-3.85","2.89-2.91","2.89","175000000","0.52","-242.58","112.87M","112870000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","18.50B","18500000000","14.66","754583","14.37","-15.58","14.62-14.78","14.8","1250000000","0.38","9.93","9.08B","9080000000","1.48","0.76","5.14","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","441.00M","441000000","14.7","149605","-8.24","-19.86","14.7-14.84","14.7","30000000","0.25","7.31","702.45M","702450000","2.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","260.40M","260399999.99999997","12.96","252360","-46.39","-24.57","12.96-13.12","13.02","20000000","0.52","-61.07","644.75M","644750000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","1.05B","1050000000","69.5","138435","-15.44","-84.2","69.4-70.3","69","15000000","0.97","-20.71","-26.87M","-26870000","-3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","884.83M","884830000","132.8","129916","80.41","-146.6","132.6-133.8","132.6","6672906","-0.91","7.77","75.61M","75610000","17.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.28B","6280000000","41.1","223662","-9.01","-46.7","40.9-41.1","40.9","153000000","0.38","15.04","1.67B","1670000000","2.72","2.75","6.72","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","3567","","2.91B","2910000000","29.3","709955","6.23","-37.35","29.05-29.45","29.15","99680000","0.62","-41.59","1.39B","1390000000","-0.74","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879402","330","","6.40B","6400000000","7.39","3363849","-16.13","-12.24","7.39-7.61","7.59","843200000","0.49","23.2","6.37B","6370000000","0.335","0.05","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.06B","1060000000","29.55","149310","-26.22","-39.7","29.4-29.85","29.4","35892393","0.75","-248.33","1.02B","1020000000","-0.12","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","59.92B","59920000000","14.38","2043998","-19.3","-17.94","14.34-14.44","14.38","4166593815","0.12","-32.85","92.31B","92310000000","-0.439","0.7","4.87","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","5.50B","5500000000","47.6","927788","91.02","-64.9","47.5-48.95","47.45","115830000","0.4","9.61","1.66B","1660000000","4.99","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","15299","","7.86B","7860000000","26.2","1094753","-6.92","-40.6","26.1-26.35","26.25","299473704","0.48","0.67","24.44B","24440000000","38.98","70.29","267.77","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","70","","1.27B","1270000000","6.77","165813","-13.38","-8.6","6.77-6.8","6.8","186944444","0.06","84.75","176.72M","176720000","0.08","0.5","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","6.70B","6700000000","25","1439916","-3.72","-27.15","24.88-25.05","24.84","269579930","0.36","-36.43","4.13B","4130000000","-0.717","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","675.22M","675220000","101.4","99382","-27.37","-189.29","100.8-101.6","100.8","6698604","0.88","-21.26","10.97M","10970000","-4.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.48B","1480000000","26.8","398676","-2.55","-32.6","26.7-27.1","26.7","55500000","0.71","19.46","1.4B","1400000000","1.38","0.5","1.87","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","505.80M","505800000","16.84","263050","-19.1","-23.76","16.72-16.88","16.86","30000000","0.81","-46.4","130.68M","130680000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","363.15M","363150000","26.85","145863","-3.93","-32.55","26.85-27.15","26.9","13500000","0.89","-27.99","118.65M","118650000","-0.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","428.74M","428740000","2.21","1944812","-16.45","-3.05","2.21-2.24","2.21","194000000","1.14","-18.5","19.07M","19070000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","10.08B","10080000000","14.66","846614","-34.28","-22.72","14.6-14.92","14.84","679320000","0.4","52.52","","","0.28","1.67","11.23","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.41B","2410000000","29.65","341783","-9.55","-39.15","29.6-30.05","29.85","81335498","0.71","53.21","1.41B","1410000000","0.56","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","4.16B","4160000000","29.6","77651","-22.63","-38.75","29.6-29.85","29.75","140000000","0.46","20.03","903.91M","903910000","1.49","1.2","4.03","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","3.11B","3110000000","26","603444","-24.78","-35.8","25.95-26.2","25.95","120000000","0.76","51.79","1.69B","1690000000","0.502","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.50B","2500000000","67.9","163877","-6.23","-81.3","67.5-67.9","67.7","36954212","1.08","37.1","836.55M","836550000","1.83","1.25","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","667.20M","667200000","11.12","479511","-19.3","-15.78","11-11.16","11.12","60000000","1.09","-3.21","699.19M","699190000","-3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","192","","8.11B","8109999999.999999","21.64","668025","11.92","-29.95","21.44-21.66","21.6","375000000","0.42","37.65","2.04B","2040000000","0.57","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","2000","","11.14B","11140000000","140.2","87131","-34.09","-309","138.2-140.4","139.2","80000000","0.54","77.72","3.11B","3110000000","1.82","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.09B","3090000000","61.4","277779","-15.59","-78.8","60.8-61.6","61.2","50542311","0.7","17.63","1.57B","1570000000","3.46","4.69","7.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","209.95B","209950000000","42.2","4466612","14.25","-48.3","42.1-42.35","42.1","4986916000","0.22","18.92","76.2B","76200000000","2.23","3.9","9.26","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","465.75M","465750000","31.35","31374","-26.89","-50","30.75-31.4","31.4","15000000","1.13","-4.43","56.76M","56760000","-7.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","533.36M","533360000","4.53","107172","-8.13","-5.1","4.52-4.56","4.52","118000000","0.12","65.31","187.74M","187740000","0.07","0.32","7.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","439","","419.97M","419970000","10.82","139639","-39.44","-18.7","10.74-10.82","10.72","39176700","0.87","-3.52","52.15M","52150000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","38","","9.86B","9860000000","37.75","298656","-7.68","-53.8","37.5-37.75","37.85","260457483","0.37","26.44","1.33B","1330000000","1.42","0.75","1.98","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","611.72M","611720000","8.03","267321","-36.71","-13.14","8-8.09","8","76464606","0.63","-7.63","633.60M","633600000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","506.94M","506940000","9.94","110534","-2.74","-11.92","9.94-9.97","9.94","51000000","0.27","15.93","67.56M","67560000","0.64","0.64","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","1.97B","1970000000","99.1","138535","-20","-152","98.1-99.1","98.4","20000000","0.4","20.89","2.66B","2660000000","4.69","1.9","1.93","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","619.20M","619200000","15.46","220700","-5.95","-18.08","15.22-15.56","15.18","40000000","0.87","-20.4","68.7M","68700000","-0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","6.26B","6260000000","9.33","2521841","-22.9","-12","9.33-9.4","9.36","668914166","0.31","5.86","4B","4000000000","1.6","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","267","","20.54B","20540000000","138.4","283501","-3.52","-171.4","137.4-139.6","137.2","149741848","0.27","19.8","17.37B","17370000000","7.25","1.5","1.09","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","997.20M","997200000","11.12","177884","-12.06","-14.54","11.1-11.12","11.08","90000000","0.23","13.21","324M","324000000","0.84","0.75","6.77","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","936.74M","936740000","0.81","13048911","-3.57","-1.11","0.8-0.81","0.81","1156472460","0.13","830.04","10M","10000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","2.77B","2770000000","64.7","95426","-2.12","-81.5","64.4-65","64.5","43000000","0.12","15.07","1.33B","1330000000","4.36","2.36","3.66","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","400","","252.20M","252200000","39.1","160263","-26.42","-60","38.5-39.15","38.6","6500000","0.6","-24.74","1.79M","1790000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","292.80M","292800000","7.32","247775","-36.79","-11.9","7.3-7.36","7.32","40000000","0.67","-6.87","1.03B","1030000000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","929.50M","929500000","16.98","116864","0.6","-20.34","16.88-17.04","16.9","55000000","0.64","21.1","261.36M","261360000","0.8","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","681.80M","681800000","29.45","104128","-38.33","-47.95","29.4-29.6","29.6","23151105","2.03","-592","165M","165000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","2.35B","2350000000","18.32","497925","-13.5","-25.2","18.32-18.46","18.3","127558325","0.66","-48.58","2.2B","2200000000","-0.38","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","699.20M","699200000","17.48","356886","-34.78","-34","17.46-17.54","17.48","40000000","1.04","8.53","1.9B","1900000000","2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","16.73B","16730000000","29.8","473761","-19.81","-43","29.6-29.9","29.75","562500000","0.51","53.3","6.28B","6280000000","0.56","2","6.72","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","3.25B","3250000000","20.68","203472","-28.77","-29.15","20.62-20.68","20.62","157500000","0.43","20.64","876.13M","876130000","1","1.25","6.06","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","1050","","7.43B","7430000000","36.45","327321","11.89","-40.55","36.35-36.55","36.7","202500000","0.47","16.54","1.25B","1250000000","2.21","1","2.72","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","589.50M","589500000","26.1","59487","-39.54","-44.75","26.1-26.3","26.3","22500000","0.6","6852.92","533.53M","533530000","0","0.45","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","9.76B","9760000000","10.92","6717390","-9.2","-13.36","10.84-10.94","10.86","898729175","0.08","15.74","10.52B","10520000000","0.69","0.5","4.6","2025-07-07 00:00:00","2025-07-07");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","2.64B","2640000000","44.8","709424","98.2","-48.85","44.7-45.6","44","60000000","0.67","62.57","6.31B","6310000000","0.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.50B","1500000000","45.6","197409","6.86","-59.6","45.25-46.1","45.95","32900000","0.94","16.39","141.57M","141570000","2.8","2","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","22886","Singapore Telecommunications Ltd","63.53B","63530000000","3.85","34158430","59.92","-4","3.81-3.89","3.88","16501300000","0.38","16","14.15B","14150000000","0.24","0.19","4.87","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","11.43B","11430000000","0.46","25333524","-9.9","-0.595","0.45-0.46","0.465","25130486891","0.66","10.81","343.49B","343490000000","1.07","0.02","5.3","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","13000","Genting Singapore Ltd","8.46B","8460000000.000001","0.7","34902114","-21.11","-0.915","0.7-0.71","0.71","12082915474","0.8","14","2.53B","2530000000","0.05","0.04","5.63","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","15.22B","15220000000","2.08","29538185","4.79","-2.2","2.07-2.1","2.07","7317151204","0.75","14.86","1.59B","1590000000","0.14","0.11","5.26","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","41000","DBS Group Holdings Ltd","125.57B","125570000000","44.24","6149538","23.39","-46.97","44.07-44.44","44.46","2839563909","0.5","11.29","","","3.92","2.43","5.47","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8354","City Developments Limited","4.24B","4240000000","4.75","2347244","-19.21","-6.01","4.73-4.77","4.77","893401730","0.57","22.62","3.27B","3270000000","0.21","0.08","1.68","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33656","Oversea-Chinese Banking Corp","72.75B","72750000000","16.15","8021161","11.63","-17.93","16.09-16.24","16.29","4498815818","0.42","9.69","22.44B","22440000000","1.67","1.01","6.2","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","11.49B","11490000000","2.6","13555908","-2.26","-2.99","2.59-2.62","2.59","4400531109","0.53","15.35","1.52B","1520000000","0.17","0.15","5.87","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","22693","Comfortdelgro Corporation Ltd","3.16B","3160000000","1.46","10207831","4.29","-1.55","1.45-1.47","1.46","2165981263","0.64","14.7","4.48B","4480000000","0.1","0.08","5.32","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","19.10B","19100000000","3.06","6289115","-1.6","-3.47","3.05-3.07","3.07","6242733006","0.36","12.55","67.38B","67379999999.99999","0.19","0.16","5.21","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","27359","Singapore Tech Engineering Ltd","23.57B","23570000000","7.55","9991910","80.96","-7.67","7.45-7.57","7.53","3121828024","0.53","32.83","11.28B","11280000000","0.23","0.17","2.26","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5347","","11.87B","11870000000","6.65","4329387","30.37","-6.75","6.57-6.68","6.56","1778889608","0.46","11.68","6.42B","6420000000","0.57","0.23","3.51","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","5249","Keppel Corporation Limited","12.27B","12270000000","6.75","4525246","1.19","-7.03","6.74-6.79","6.76","1814834815","0.55","14.72","6.6B","6600000000","0.46","0.34","5.03","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","4.99B","4990000000","2.21","8554496","21.19","-2.362","2.17-2.22","2.18","2256305384","0.66","13","310.29M","310290000","0.17","0.09","4.34","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","32071","United Overseas Bank Ltd","58.94B","58940000000","35.3","3819539","15.91","-39.2","35.15-35.51","35.32","1667921283","0.57","9.92","23.26B","23260000000","3.56","1.42","4.02","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7306","","8.07B","8070000000","2.05","32055984","8.42","-3.32","2.01-2.08","2.06","3935589220","0.64","6.83","26.54B","26540000000","1.68","0.12","5.83","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1900","UOL Group Ltd","4.84B","4840000000","5.73","1653358","3.83","-5.94","5.69-5.78","5.72","844935232","0.55","13.64","2.79B","2790000000","0.42","0.18","3.15","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","12.57B","12570000000","2.53","11188477","-3.05","-3.2","2.52-2.55","2.52","4987549010","0.58","28.19","2.82B","2820000000","0.1","0.19","7.41","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","5.50B","5500000000","1.92","11013658","-13.57","-2.59","1.91-1.93","1.91","2851726300","0.27","16.08","742.49M","742490000","0.12","0.14","7.1","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1140","Singapore Exchange Ltd","14.91B","14910000000","13.92","3084851","45.63","-14.8","13.66-13.96","13.8","1069371486","0.12","22.87","1.32B","1320000000","0.61","0.36","2.61","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","9990","Venture Corporation Ltd","3.18B","3180000000","11.06","787880","-22.13","-15.64","10.98-11.08","10.98","287625177","0.62","13.02","2.74B","2740000000","0.85","0.75","6.83","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","0","","5.57B","5570000000","1.1","24206967","-19.71","-1.51","1.09-1.1","1.08","5066732820","0.5","27.5","727.03M","727030000","0.04","0.08","7.46","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","190000","DFI Retail Group Holdings Ltd","3.67B","3670000000","2.7","1202892","43.62","-2.79","2.65-2.71","2.7","1353650720","0.52","-15.06","8.87B","8870000000","-0.18","0.11","3.89","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","3063","Hong Kong Land Holdings Ltd","11.52B","11520000000","5.25","3339805","54.57","-5.29","5.2-5.27","5.27","2197957026","0.21","-8.33","2B","2000000000","-0.63","0.23","4.36","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","2.98B","2980000000","0.795","18213646","-20.6","-1.19","0.78-0.795","0.78","3769944562","0.7","19.88","462.97M","462970000","0.04","0.06","8.1","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","0","","6.17B","6170000000","1.16","10977110","-5.65","-1.54","1.16-1.18","1.17","5271106938","0.76","10.64","917.69M","917690000","0.11","0.08","6.85","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","25619","Singapore Airlines Ltd","21.01B","21010000000","7.07","6700329","5.99","-7.14","7.04-7.08","7.05","2971232882","0.65","7.94","19.54B","19540000000","0.89","0.4","5.67","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","55100","","4.53B","4530000000","3.05","5944718","18.43","-4.08","2.99-3.07","2.98","1485899587","0.81","18.6","5.82B","5820000000","0.164","0.03","1.01","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","10.24B","10240000000","25.91","210788","-5.74","-29.5","25.81-26.04","25.87","395236288","0.03","8.45","22.3B","22300000000","2.39","1.45","5.59","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","13000","","303.42M","303420000","0.345","349850","-14.46","-0.425","0.345-0.35","0.355","866903908","0.42","7","380.64M","380640000","0.05","0.01","3.66","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","71","Africa Israel Residences Ltd","3.00B","3000000000","23840","10522","7","-30200","23540-23850","23540","12655333","1.05","13.7","966.48M","966480000","17.23","640.33","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","125","Airport City Ltd","6.40B","6400000000","5493","291815","0.07","-6408","5447-5518","5450","116571460","0.48","15.8","1.1B","1100000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Technology","Software \u0026 IT Services","Israel","IL0010996549","542","Allot Ltd","1.14B","1140000000","2879","56774","263.83","-3193","2859-2886","2859","39692814","1.22","-88.75","93.46M","93460000","-0.09","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","6.24B","6240000000","2921","299292","20.17","-3707","2900-2935","2884","215033372","0.88","96.73","1.85B","1850000000","0.3","84","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","864","","1.09B","1090000000","553.1","324219","16.79","-712","551-553.2","550.8","198023088","0.54","10.37","935.73M","935730000","0.55","41.43","7.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","179","Amot Investments Ltd","9.33B","9330000000","1964","574215","32.25","-2199","1949-1978","1948","471678407","0.5","10.04","1.17B","1170000000","1.95","131","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11886,"/equities/inventec","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","63","","68.94M","68940000","170.2","81687","-43.87","-380","170.1-170.2","170.2","40507278","0.73","-1.08","","","-0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","69","","2.37B","2370000000","11570","24000","51.69","-12340","11430-11590","11430","20762364","1.04","13.51","37.55M","37550000","2.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","669","Ashtrom Group Ltd","6.25B","6250000000","5591","104029","14.16","-6889","5554-5619","5537","111502230","0.6","33.26","4.46B","4460000000","1.67","71.77","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","946","AudioCodes Ltd","961.41M","961410000","3281","39936","-12.17","-4569","3260-3289","3249","29473093","0.95","16.12","242.47M","242470000","0.57","130.76","4.02","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","113","Azorim Investment Development and Construction Co Ltd","3.48B","3480000000","1648","149327","2.43","-2321","1621-1663","1601","211140000","0.71","21.05","1.75B","1750000000","0.77","18.94","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8480","Bank Hapoalim","76.05B","76050000000","5784","3792089","72.21","-5795","5752-5795","5707","1319688875","0.32","9.46","36.1B","36100000000","6.1","169.45","2.97","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","867","Batm Advanced Communications Ltd","356.03M","356030000","76.3","72978","-11.38","-108.3","76.3-76.3","76.3","436531659","0.92","-10.78","117.34M","117340000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1492","Bazan Oil Refineries Ltd","2.79B","2790000000","89.5","6493078","-7.4","-111.3","89.2-90","88.9","3108858598","0.31","6.24","7.54B","7540000000","0.04","9.43","10.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5425","Bezeq Israeli Telecommunication Corp Ltd","15.34B","15340000000","553.2","6373275","24.46","-613.5","551.6-555.6","550.1","2771127991","-0.15","14.22","8.86B","8860000000","0.39","28.85","5.24","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11802,"/equities/big","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","80","","1.66B","1660000000","21520","14","-10.33","-30840","21520-21520","21520","7730875","0.442","-5.09","73.29M","73290000","-10.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40402,"/equities/carasso","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","4.19B","4190000000.0000005","2514","211690","68.67","-2648","2461-2523","2503","166783699","0.68","17.96","4.42B","4420000000","1.37","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","74","Compugen","473.92M","473920000","510.9","123745","-41.56","-950","506.8-511.1","510.8","93512982","2.62","-8.92","27.59M","27590000","-0.16","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(10993,"/equities/danel","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","322","Dimri","6.44B","6440000000","31020","24004","9.24","-38100","30970-31220","30740","20722078","0.57","11.49","1.99B","1990000000","26.97","795.79","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8625","Israel Discount Bank Ltd","36.12B","36120000000","2944","3554243","57.56","-2995","2925-2958","2918","1228599334","0.36","8.56","22.59B","22590000000","3.45","103.79","3.56","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","212","Doral Group Renewable Energy Resources Ltd","2.38B","2380000000","1340","274136","31.31","-1568","1340-1354","1338","178042857","0.96","122.37","310.12M","310120000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","23850","Elco Ltd","3.30B","3300000000","16940","16265","59.29","-17880","16710-16940","16710","19475006","0.33","-7","19.71B","19710000000","-6.69","241.36","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","267","Energix","6.03B","6030000000","1083","1499696","-25.61","-1577","1083-1109","1095","550408441","0.62","19.96","837.02M","837020000","0.55","40","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","360","Enlight Renewable Energy Ltd","7.55B","7550000000","6318","311561","-0.9","-6979","6313-6381","6358","119203027","0.45","17.25","","","1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","5488","Fattal 1998 Holdings Ltd","8.47B","8470000000.000001","51620","15345","23.54","-56410","51430-52860","51330","16463304","1.19","31.22","7.44B","7440000000","16.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3507","","8.11B","8109999999.999999","23000","29365","49.25","-23100","22940-23100","22880","35452640","0.25","7.13","11.33B","11330000000","31.7","1284.81","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11854,"/equities/fox","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","467","G City Ltd","2.67B","2670000000","1348","345151","47.38","-1613","1338-1350","1337","199092214","0.95","-21.63","2.6B","2600000000","-0.62","45","3.37","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","105","","26.4M","26400000","24.4","249747","-72.8","-114.9","23.7-24.4","23.8","110913007","0.56","-0.39","9.55M","9550000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Utilities","Multiline Utilities","Israel","IL0011569261","1","","1.08B","1080000000","85.7","1826769","58.77","-89.9","84.4-86","85.1","1264955610","0.67","12.45","244.29M","244290000","0.07","1.18","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1997","Isracard Ltd","3.35B","3350000000","1666","418895","32.4","-1788","1661-1670","1655","202359746","0.53","16.94","3.08B","3080000000","1.03","52.39","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","13067","","8.54B","8539999999.999999","112240","11766","23.89","-123110","111800-113990","111250","7630068","0.62","14.58","6.87B","6870000000","21.74","753.42","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","100","Israel Land Development Company Co Ltd","1.27B","1270000000","3140","104639","1.34","-3869","3103-3140","3103","40459748","0.86","13.44","909.03M","909030000","2.31","148.3","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11883,"/equities/isras","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","846","","1.00B","1000000000","7977","2744","26.64","-9000","7977-7977","7977","12578000","0.21","12.97","858.09M","858090000","6.15","596.3","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3787","Magic","2.77B","2770000000","5630","74734","44.14","-5836","5586-5641","5587","49099305","0.99","20.27","569.14M","569140000","0.77","284.5","5.09","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4854","","1.85B","1850000000","8455","29893","38.28","-10200","8399-8504","8399","21895230","0.29","18.97","3.8B","3800000000","4.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2146","","2.14B","2140000000.0000002","1536","385912","61.47","-1619","1519-1547","1534","139511161","0.53","18.92","1.33B","1330000000","0.78","50.18","3.27","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","194","","7.85B","7850000000","1082","1330342","24.94","-1157","1070-1085","1062","728481065","0.59","12.34","1.57B","1570000000","0.87","16.28","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","302","","2.29B","2290000000","2416","11842","28.92","-2695","2416-2416","2416","94689373","0.84","6.75","2.45B","2450000000","3.58","180.16","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1363","","2.22B","2220000000","11290","42053","114.94","-11820","11180-11300","11220","19790238","0.2","10.87","4.8B","4800000000","10.32","239.51","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","7057","","5.74B","5740000000","8001","71480","58.08","-8258","7960-8041","7904","71581905","0.48","24.72","4B","4000000000","3.22","219.55","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","9.99B","9990000000","3910","226660","40.74","-3924","3885-3910","3869","255733214","-0.02","59.92","2.8B","2800000000","0.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","US6866881021","1512","Ormat Technologies Inc","15.61B","15610000000","25600","68702","-3.58","-31740","25560-25670","25580","60662626","0.64","34.61","885.25M","885250000","2.07","169.52","0.66","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","290","OY Nofar Energy Ltd","3.13B","3130000000","8810","67963","2.83","-9653","8632-8814","8808","35540512","0.49","-115.43","","","-0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2405","","4.53B","4530000000","2452","231256","43.52","-2805","2413-2453","2414","186417625","0.3","15.7","3.29B","3290000000","1.54","134.11","5.56","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","5204","Phoenix Holdings Ltd","19.53B","19530000000","7768","598532","119.06","-8066","7700-7790","7700","251457268","0.5","10.72","24.87B","24870000000","7.21","332.67","4.32","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2576","","2.00B","2000000000","20940","6095","50.25","-22140","20620-20990","20780","9547955","0.35","13.8","1.71B","1710000000","15.06","700","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","Israel","IL0010826506","308","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-3352","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","5929","","4.18B","4179999999.9999995","30400","22697","48.03","-31620","30110-30490","30110","13775583","-0.15","17.25","7.38B","7380000000","17.51","1742.21","5.79","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","4.67B","4670000000","418","1264368","50.51","-446.3","413-423.5","412.4","1123871146","0.73","9.71","310.93M","310930000","0.12","22.76","5.52","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","Israel","KYG7T16G1039","4850","Sapiens International Corporation NV","5.55B","5550000000","9928","106736","-20.19","-14980","9906-9950","9920","55894474","0.96","21.22","544.24M","544240000","1.3","353.68","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","3524","","6.44B","6440000000","1177","756882","48.21","-1487","1159-1185","1156","547612482","0.61","-15.26","8.5B","8500000000","-0.77","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","13702","","9.34B","9340000000","3505","582878","40.73","-4084","3488-3518","3483","266470218","0.06","14.17","15.64B","15640000000","2.47","135.1","3.88","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11074,"/equities/summit","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","275","","5.16B","5160000000","5824","259425","125.46","-5870","5680-5834","5659","91240863","0.07","49.86","460.6M","460600000","1.2","55.56","0.98","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","1231","","3.52B","3520000000","2428","53038","46.29","-2708","2427-2466","2427","145165310","0.46","-166.22","2.68B","2680000000","-0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","2444","","3.96B","3960000000","27470","11324","42.91","-28400","27320-27580","27310","14487860","","17.4","4.6B","4600000000","14.52","725","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","18.37B","18370000000","2","9339762","-29.27","-2.92","1.98-2.05","2.04","9185471582","0.52","20","22.33B","22330000000","0.1","0.1","4.9","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1834","","8.58B","8580000000","1.52","10473793","-38.4","-2.64","1.51-1.56","1.55","5642684650","0.67","30.4","2.7B","2700000000","0.05","0.04","2.65","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","54000","Genting Bhd","12.01B","12010000000","3.13","7197163","-34.32","-4.95","3.1-3.13","3.13","3850576099","0.64","13.61","27.72B","27720000000","0.23","0.11","3.51","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","11013","","7.00B","7000000000","2.83","1311672","-36.63","-4.67","2.79-2.84","2.79","2489669583","0.45","10.81","5.63B","5630000000","0.26","0.2","7.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","45241","","21.94B","21940000000","19.7","467300","-10.63","-22.66","19.66-19.94","19.84","1113659396","0.21","34.6","23.47B","23470000000","0.57","0.6","3.02","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","26.88B","26880000000","3.38","5870535","-51.66","-6.93","3.34-3.39","3.36","8000000000","0.26","56.17","30.83B","30830000000","0.06","0.13","3.87","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","35.54B","35540000000","17.98","773602","-2.4","-18.8","17.54-18","18","1978731915","0.12","19.2","6.54B","6540000000","0.93","0.72","4","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","30000","Sime Darby Bhd","14.59B","14590000000","2.14","7617235","-27.8","-2.97","2.12-2.15","2.14","6815597577","0.31","9.68","73.62B","73620000000","0.22","0.14","6.54","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","2400","Alamos Gold Inc","15.17B","15170000000","36.06","1295960","59.14","-42.97","35.82-36.46","36.06","420565418","0.56","42.26","1.4B","1400000000","0.62","0.14","0.4","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","11.34B","11340000000","37.91","1025660","24.83","-40.98","37.53-37.92","37.91","299175296","0.55","20.03","12.76B","12760000000","1.89","1.26","3.32","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","17.36B","17360000000","29.68","1902046","18.48","-30.17","29.01-29.73","29.68","585038000","0.41","13.08","5.42B","5420000000","2.27","0.76","2.56","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","7.32B","7320000000","64","814530","94.06","-73.44","62.08-64.55","64","114430811","1.35","34.51","2.74B","2740000000","1.85","","","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1073","Aurora Cannabis Inc","413.83M","413830000","7.54","460588","-16.96","-9.9","7.36-7.58","7.54","54884052","2.49","22.77","320.81M","320810000","0.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","88722","Bank of Nova Scotia","89.29B","89290000000","71.69","5096389","9.84","-80.14","71.08-71.81","71.69","1245531581","1.02","14.18","61.2B","61200000000","5.06","4.24","5.91","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","231","Birchcliff Energy Ltd.","1.79B","1790000000","6.59","1459522","12.46","-6.945","6.42-6.625","6.59","272248031","0.46","12.98","640M","640000000","0.51","0.12","1.82","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","816","Boralex Inc","3.16B","3160000000","30.73","353280","-6.77","-36.68","29.68-30.76","30.73","102779000","0.18","278.55","822M","822000000","0.11","0.66","2.15","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2892","Canaccord Genuity Group Inc","922.43M","922430000","9.59","116726","6.2","-11.5","9.11-9.63","9.59","96187081","1.71","-23.41","1.59B","1590000000","-0.36","0.34","3.55","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(24497,"/equities/cibc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","23015","Canadian Tire Corporation Limited","9.5B","9500000000","240","399","-2.04","-245.8","240-240","240","55093160","0.99","15.6","16.48B","16480000000","15.38","7.1","2.96","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9084","Canadian Utilities Limited","10.35B","10350000000","38.07","608333","20.59","-38.67","37.7-38.13","38.07","271808891","0.6","26.08","3.74B","3740000000","1.46","1.83","4.81","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2569","","5.48B","5480000000","56.63","482965","108.74","-61.81","56.61-58.31","57.25","96768246","1.34","20.52","1.05B","1050000000","2.77","1.44","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","741","Capital Power Corporation","8.4B","8400000000","54.29","939656","42.91","-68.73","53.18-54.34","54.29","154646903","0.48","11.75","3.54B","3540000000","4.62","2.61","4.8","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","5.32B","5320000000","6.98","3064863","-31.84","-11.15","6.58-6.99","6.98","762190166","2.17","45.88","1.79B","1790000000","0.11","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1935","Cargojet Inc","1.41B","1410000000","91.23","99321","-21.97","-144.97","90.72-92.85","91.23","15518921","0.87","11.67","1.02B","1020000000","7.76","1.4","1.53","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21914","Celestica Inc.","18.86B","18860000000","163.99","1112701","104.12","-206.57","159.4-166.45","163.99","114991980","2.11","33.21","10.09B","10090000000","3.6","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","5","Canadian General Investments Ltd","756.22M","756220000","36.25","6130","-4.1","-43.02","36.25-36.51","36.25","20861141","1.12","2.47","348.33M","348330000","14.7","1.08","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.75","11.74-11.75","11.74","182451026","1.69","","237.73M","237730000","-0.643","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","746","","5.59B","5590000000","9.14","5497678","-20.52","-12","8.86-9.21","8.8","611816627","1.34","20.54","3.97B","3970000000","0.46","0.46","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","71","","3.66B","3660000000","15.44","156570","13.78","-16.32","15.32-15.51","15.44","237205108","0.83","17.77","584.86M","584860000","0.85","0.95","6.14","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","13.51B","13510000000","157.85","165628","15.35","-177.98","156.62-159.25","157.85","85605969","0.74","68.84","651M","651000000","1.68","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","47.69B","47690000000","172.13","776917","38.56","-174.75","171-173.25","172.13","277075341","0.53","41.17","6.41B","6410000000","4.18","0.42","0.25","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","670","ECN Capital Corp","773.9M","773900000","2.75","179308","53.63","-3.52","2.74-2.79","2.75","281418870","1.4","101.01","182.18M","182180000","0.02","0.04","1.45","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7605","Emera Incorporated","18.35B","18350000000","61.61","1384434","26.07","-63.13","60.75-61.85","61.61","297900000","0.43","20.7","7.86B","7860000000","2.98","2.9","4.71","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","128000","Empire Company Ltd","11.99B","11990000000","51.53","529342","52.1","-52.37","50.99-51.66","51.53","232614306","0.45","18.33","31.12B","31120000000","2.81","0.8","1.55","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","-2.83","-28.84","26.62-28.23","27.71","204246025","2.61","10.96","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","4.21B","4210000000","9.22","1719147","20.68","-10.35","9.12-9.43","9.22","456106419","1.51","9.47","1.7B","1700000000","0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3690","Ero Copper Corp","2.03B","2029999999.9999998","19.62","355379","-36.99","-32.09","18.92-19.72","19.62","103572066","1.49","79.09","489.55M","489550000","0.18","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3359341052","20000","First Quantum Minerals Ltd","16.97B","16969999999.999998","20.49","3012298","13.2","-23.28","19.81-20.61","20.49","828045136","1.76","93.93","4.96B","4960000000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Mining Corp","2.46B","2460000000","8.01","1004199","-3.61","-9.36","7.91-8.18","8.01","306959986","1.49","10.98","1.15B","1150000000","0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.69B","3690000000","22.52","798428","0.13","-26.1","22.36-22.57","22.52","163701192","0.75","22.67","11.24B","11240000000","0.99","1.72","7.64","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","50000","Gildan Activewear Inc.","10.17B","10170000000","67.27","505174","30.85","-79.11","66.67-67.61","67.27","151200128","1.26","19.2","3.29B","3290000000","2.56","1.26","1.87","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2600","goeasy Ltd","2.37B","2370000000","147.73","71665","-15.87","-206.02","146-148.42","147.73","16068593","1.55","9.55","811.23M","811230000","15.47","5.84","3.95","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","33250","Great-West Lifeco Inc.","47.89B","47890000000","51.46","3382839","20.6","-57.61","51.4-51.86","51.46","930708122","0.77","12.53","34.88B","34880000000","4.12","2.44","4.74","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","0","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","4.78B","4780000000","12.09","1882688","-8.27","-13.94","11.64-12.16","12.09","395002063","1.97","21.9","2.09B","2089999999.9999998","0.4","0.02","0.17","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","7261","Hydro One Limited","30.34B","30340000000","50.58","1142838","26.17","-53.98","50.5-51.5","50.58","599774691","0.37","24.82","8.73B","8730000000","2.04","1.33","2.63","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","12.92B","12920000000","138.89","298934","49.62","-143.75","138.15-139.58","138.89","93016397","0.97","14.66","8.12B","8119999999.999999","9.47","3.6","2.59","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3700","IAMGold Corporation","5.32B","5320000000","9.25","2215271","68.8","-11.63","9.18-9.36","9.25","575050405","1.29","4.71","1.77B","1770000000","1.44","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","600","Innergex Renewable Energy Inc.","2.78B","2780000000","13.67","1345287","53.25","-13.69","13.63-13.69","13.67","203125034","0.4","68.4","1.06B","1060000000","0.2","0.36","2.63","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","31000","Intact Financial Corporation","54B","54000000000","302.8","307190","32.23","-311.29","302.39-304.74","302.8","178342768","0.36","24.5","29.15B","29150000000","12.39","5.32","1.76","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","17.38B","17380000000","12.85","3149394","-33.73","-20.95","12.55-12.97","12.85","1352670559","2.07","29.33","117.84M","117840000","0.32","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.47B","1470000000","35.3","84514","35.77","-38.2","35.08-35.58","35.3","41671021","0.65","27.66","751.71M","751710000","1.28","0.84","2.38","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","3.37B","3370000000","13.99","732875","82.64","-14.01","13.49-14.01","13.99","240833516","1","13.53","435.43M","435430000","0.75","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas","Canada","CA4932711001","1005","Keyera Corp.","9.62B","9620000000","41.98","1240023","16.58","-47.9","41.65-42.4","41.98","229153373","1.06","17.66","7.38B","7380000000","2.38","2.08","4.95","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","32000","Linamar Corporation","3.63B","3630000000","60.67","151633","-12.39","-71.95","60.11-60.84","60.67","59897107","1.47","14.44","10.39B","10390000000","4.2","1.16","1.91","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CH1403212751","0","Lithium Americas Corp","417.88M","417880000","2.58","109383","-60.12","-6.54","2.41-2.59","2.58","161969693","1.8","-23.95","","","-0.08","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6195","Lundin Mining Corporation","11.22B","11220000000","13.1","2780565","-20.8","-17.2","12.4-13.16","13.1","856642093","1.69","66.83","3.57B","3570000000","0.14","0.11","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","","CA5734591046","17000","Martinrea International Inc.","583.03M","583030000","8.01","145454","-33.08","-12.3","7.66-8.06","8.01","72787848","1.92","-9.61","4.86B","4860000000","-0.82","0.2","2.5","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24591,"/equities/methanex","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7632","MTY Food Group Inc","953.49M","953490000","41.59","63762","-6.12","-53.16","41.42-41.84","41.59","22925861","1.44","116.22","1.17B","1170000000","0.36","1.32","3.17","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","8070","Mullen Group Ltd.","1.23B","1230000000","14.05","259704","8.08","-16.06","13.94-14.1","14.05","87326294","1.44","11.46","2.02B","2020000000","1.23","0.84","5.98","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","133","NexGen Energy Ltd.","4.89B","4890000000","8.58","1845564","-19.36","-12.51","7.91-8.62","8.58","569668514","1.77","-46.17","","","-0.17","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","4.19B","4190000000.0000005","6","2661947","88.68","-6.185","5.98-6.14","6","698108218","0.91","10.77","1.38B","1380000000","0.41","0.06","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68617J1003","1150","OrganiGram Holdings Inc","250.36M","250360000","1.87","171994","-24.6","-2.84","1.85-1.89","1.87","133883932","1.83","12.48","194.09M","194090000","0.15","","","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","448","Parex Resources Inc","1.27B","1270000000","13","697377","-42.15","-23.16","12.64-13.03","13","97554136","1.04","11.7","1.03B","1030000000","0.81","1.54","11.85","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","32.62B","32619999999.999996","50.89","2750140","26.4","-52.31","50.67-50.99","50.89","641863464","1.06","12.09","36.78B","36780000000","4.21","2.45","4.81","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","75","PrairieSky Royalty Ltd","5.44B","5440000000","23.08","502851","-10.72","-30.66","22.76-23.16","23.08","235536040","1.45","24.26","476.8M","476800000","0.95","1.04","4.51","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","11524","Premium Brands Holdings Corporation","3.6B","3600000000","80.49","116578","-10.31","-97.1","79.88-80.66","80.49","44671154","0.67","30.34","6.69B","6690000000","2.65","3.4","4.22","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","11000","Quebecor Inc Class B","8.72B","8720000000","37.84","1074814","27.15","-39.22","37.42-38.19","37.84","230126179","0.49","11.52","5.62B","5620000000","3.3","1.4","3.7","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3970","Russel Metals Inc.","2.36B","2360000000","41.78","173240","7.4","-46.87","41.42-41.86","41.78","56446812","1.44","15.71","4.37B","4370000000","2.66","1.72","4.12","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19600","Saputo Inc","10.92B","10920000000","26.26","682808","-5.98","-32.15","26.08-26.47","26.26","415871290","0.29","-63.93","18.85B","18850000000","-0.37","0.76","2.89","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","7","Seabridge Gold Inc.","1.69B","1690000000","16.79","146821","-16.72","-28.39","16.71-17.1","16.79","100543114","0.83","-113.83","","","-0.14","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","1.11B","1110000000","5.1","566242","-8.6","-7.34","4.92-5.31","5.1","217416492","1.21","10.33","266.46M","266459999.99999997","0.37","0.03","0.68","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","","1.19B","1190000000","34.99","256027","39.24","-35.24","34.98-35.02","34.99","33901254","1.69","16.66","953.56M","953560000","2.1","0.948","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","2.48B","2480000000","24.47","141468","-15.82","-35.44","24.27-24.77","24.47","101476225","1.4","16.41","2.31B","2310000000","1.09","0.48","1.96","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(24657,"/equities/stantec","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","","3.71B","3710000000","68.14","366135","59.84","-68.8","68.14-68.77","68.42","54448388","2.7","21.7","2.85B","2850000000","3.14","3","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","","","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1248","SunOpta Inc.","930.26M","930260000","7.95","47815","12.13","-11.4","7.82-7.98","7.95","117542316","1.5","-63.67","740.93M","740930000","-0.09","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","1.81B","1810000000","7.96","921177","-14.41","-9.51","7.88-8.02","7.96","227421657","0.39","93.42","","","0.06","0.18","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","26312","TFI International Inc","9.97B","9970000000","118.78","362004","-34.84","-219.57","117.41-120.35","118.78","83971757","1.51","18.99","8.49B","8490000000","4.57","2.57","2.17","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","100841","Toronto Dominion Bank","160.04B","160040000000","92.91","7859886","20.23","-93.83","91.81-93.43","92.91","1722478000","0.98","9.65","92.03B","92030000000","9.63","4.2","4.52","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.29","11.86","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","743","Vermilion Energy Inc.","1.35B","1350000000","8.77","950419","-46.23","-17.15","8.63-8.96","8.77","154500000","1.54","-42.73","1.86B","1860000000","-0.22","0.52","5.93","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.02B","1020000000","4.04","1068149","8.31","-7.36","4.01-4.08","4.04","253161011","1.17","-37.45","990.34M","990340000","-0.1","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","9700","West Fraser Timber Co Ltd","7.98B","7980000000","100.56","151492","-10.02","-141.27","100.31-101.2","100.56","79336436","1.91","-1823.28","6.01B","6010000000","0.02","1.84","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","72600","WSP Global Inc","34.37B","34370000000","275.6","274501","32.11","-279.33","274-278.05","275.6","124711581","0.74","50.24","16.97B","16969999999.999998","5.48","1.5","0.54","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","97870","Metro Inc.","23.12B","23120000000","105.47","578744","41.46","-107.05","104.98-105.93","105.47","219230472","0.27","23.6","21.62B","21620000000","4.47","1.48","1.4","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24469,"/equities/bce","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10640","Canadian Natural Resources Ltd","89.19B","89190000000","42.61","15462071","-18.57","-53.03","42.12-42.75","42.61","2093276000","1.52","11.91","38.35B","38350000000","3.58","2.35","5.52","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","1100","","684.1M","684100000","10.18","266599","-19.21","-22.59","9.3-10.3","10.18","67200000","2.13","-4.11","469.07M","469070000","-2.3","0.08","0.74","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","49.32B","49320000000","2298.01","50242","46.93","-2303.22","2278.9-2303.22","2298.01","21462856","0.57","9.1","36.14B","36140000000","183.85","21.51","0.94","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","3","Labrador Iron Ore Royalty Corp","1.83B","1830000000","28.6","288359","-4.57","-33.97","28.25-28.64","28.6","64000000","1.05","13.43","186.98M","186980000","2.13","2","6.99","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","2202","","6.77B","6770000000","47.61","79157","8.7","-47.94","47.58-47.87","47.87","142120633","3.09","214.96","1.36B","1360000000","0.17","0.4","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","373","Onex Corp","7.05B","7050000000","101.38","186591","3.75","-118.91","100.16-101.77","101.38","69569648","1.32","11.91","726M","726000000","6.19","0.4","0.39","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24608,"/equities/open-text","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","6668","TC Energy Corp","72B","72000000000","69.23","6874840","44.96","-70.97","68.4-69.31","69.23","1040000000","0.96","17.13","13.89B","13890000000","4.03","3.4","4.91","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","26400","Thomson Reuters Corp","120.62B","120620000000","267.77","365734","11.4","-273.59","266.95-270","267.77","450478428","0.39","40.96","7.27B","7270000000","4.77","3.32","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13449","","4.5B","4500000000","209.49","54760","-10.63","-270.6","206.09-209.99","209.49","21467807","0.47","237.74","3.06B","3060000000","0.63","0.61","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","6.65B","6650000000","41.39","571119","-7.38","-58.3","41.38-41.8","41.39","160666320","1.16","58.52","1.09B","1090000000","0.71","1.55","3.74","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","Canada","CA33767E2024","30000","FirstService Corp","10.8B","10800000000","237.67","92546","21.26","-278.19","236.97-238.67","237.67","45444001","0.94","59.97","5.31B","5310000000","2.9","1.51","0.64","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","Canada","CA4530384086","5100","Imperial Oil Ltd","50.14B","50140000000","98.5","812460","4.3","-108.89","97.5-98.69","98.5","509044963","1.15","10.55","51.73B","51730000000","9.34","2.88","2.92","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","482","","1.63B","1630000000","11.67","495625","-2.83","-13.2","11.63-11.83","11.67","139804959","1.08","-9.93","247.35M","247350000","-1.17","0.4","3.4","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.2B","2200000000","17.75","353054","1.31","-21.72","17.72-17.88","17.75","123906126","1.04","3.45","372.57M","372570000","5.38","0.72","4.06","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2997","Pembina Pipeline Corp","29.91B","29910000000","51.48","3810739","3.21","-60.72","51.06-51.73","51.48","580908170","0.92","16.84","8.13B","8130000000.000001","3.07","2.84","5.52","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA74935Q1072","7900","RB Global Inc","27.27B","27270000000","147.14","242119","41.37","-152.48","147.03-149.13","147.14","185191774","0.77","52.6","4.33B","4330000000","2.05","1.59","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","4.37B","4370000000","25.35","333221","11.92","-27.5","25.15-25.52","25.35","172470576","0.93","14.95","970.11M","970110000","1.7","1.85","7.3","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1170","TransAlta Corp","3.72B","3720000000","12.56","1831278","29.48","-21.22","12.16-12.57","12.56","296400000","0.51","3609.95","2.66B","2660000000","0","0.26","2.07","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","7400","Transcontinental Inc","1.73B","1730000000","20.94","304440","55.92","-21.05","20.36-21.01","20.94","83618919","0.98","9.95","2.78B","2780000000","1.91","1.9","9.07","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0084741085","10125","Agnico Eagle Mines Limited","81.22B","81220000000","161.48","1178241","74.52","-175.33","160.65-162.61","161.48","502575236","0.53","24.98","8.92B","8920000000","4.72","2.2","1.36","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","Canada","CA0717341071","20700","Bausch Health Companies Inc","2.26B","2260000000","6.12","387683","-29.74","-13.74","6.07-6.18","6.12","369550086","0.43","-48.85","9.73B","9730000000","-0.11","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","4.5B","4500000000","31.41","598592","111.37","-31.65","31.4-31.48","31.41","143380401","1.79","-17.11","3.85B","3850000000","-1.83","0.8","2.55","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","Canada","CA22717L1013","459","Cronos Group Inc","1.08B","1080000000","2.79","287012","-23.14","-3.66","2.76-2.81","2.79","385419021","1.53","15.58","124.59M","124590000","0.13","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA32076V1031","4000","First Majestic Silver Corp","3.93B","3930000000","8.1","1299398","-17.43","-11.18","7.95-8.26","8.1","484590472","1.16","-23.09","698.53M","698530000","-0.26","0.03","0.31","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4969024047","8452","Kinross Gold Corp","24.77B","24770000000","20.19","3825778","82.88","-22.01","20.16-20.58","20.19","1226800000","0.79","15.05","5.56B","5560000000","0.98","0.16","0.82","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5592224011","167000","Magna International Inc","13.72B","13720000000","48.69","2074883","-21.43","-66.42","48.2-48.78","48.69","281735503","1.68","8.86","41.94B","41940000000","4.01","2.72","5.58","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","Canada","CA67077M1086","25500","Nutrien Ltd","39.92B","39920000000","81.88","1991778","1.79","-82.8","80.69-81.95","81.88","487486738","1.17","55.73","24.74B","24740000000","1.07","2.99","3.66","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6979001089","9000","Pan American Silver Corp NQ","12.01B","12010000000","33.15","995947","15.3","-39.7","32.84-33.57","33.15","362189522","0.93","28.11","2.99B","2990000000","0.86","0.56","1.68","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA76131D1033","37600","Restaurant Brands International Inc","43.77B","43770000000","96.14","1037529","4.17","-102.78","95-96.53","96.14","454626414","0.62","23.72","8.78B","8780000000","2.96","3.4","3.54","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","Canada","CA7800871021","94624","Royal Bank of Canada","248.72B","248720000000","176.08","5040173","22.35","-180.45","174.24-176.6","176.08","1412531522","0.84","14.3","105.8B","105800000000","12.31","5.92","3.36","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","Canada","CA82509L1076","8100","Shopify Inc","180.95B","180950000000","139.51","2597301","79.16","-183.53","138.61-142","139.51","1297380871","2.67","81.95","9.38B","9380000000","1.25","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7847301032","2300","SSR Mining Inc","3.2B","3200000000","15.8","506543","112.94","-16.39","15.41-15.82","15.8","202777979","","27.31","1.08B","1080000000","0.42","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","Canada","CA87975H1001","78000","TELUS International","1.01B","1010000000","3.65","212851","-54.15","-9.46","3.63-3.69","3.65","277381876","0.72","-5.59","2.67B","2670000000","-0.41","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA94106B1013","23854","Waste Connections Inc","69.88B","69880000000","269.89","329436","19.34","-284.73","267.86-270.62","269.89","258394228","0.65","80.7","9.08B","9080000000","2.44","1.74","0.64","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA9609085076","1509","Westport Fuel Systems Inc","69.3M","69300000","4.01","5072","-49.3","-9","3.96-4.11","4.01","17282934","3.7","-4.86","295.68M","295680000","-0.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9628791027","44","Wheaton Precious Metals Corp","53.97B","53970000000","118.91","864830","54.27","-120.6","117.79-119.69","118.91","453835604","0.62","63.83","1.46B","1460000000","1.36","0.91","0.76","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9800","Fortis Inc","33.28B","33280000000","66.34","1882243","21.66","-69.24","65.64-66.49","66.34","501594536","0.35","20.02","11.73B","11730000000","3.31","2.46","3.71","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","496","Riocan REIT","5.09B","5090000000","17.11","897485","-2","-20.83","16.97-17.2","17.11","297231580","1.18","19.74","1.17B","1170000000","0.87","1.16","6.77","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","127372","Samsung Electronics Co Ltd","355.7T","355700000000000","54700","16208694","-28.79","-88800","53700-55000","54200","6702093015","0.74","13.6","308.1T","308100000000000","5167.68","1460","2.69","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","31894","","138.07T","138070000000000","203000","3277224","0.1","-248500","196900-203500","200000","690344530","0.99","5.43","71.4T","71400000000000","37698.25","2279","1.14","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","123988","Samsung SDI","10.62T","10620000000000","166000","485941","-58.5","-416000","160200-168400","160200","66872635","0.97","284.07","14.95T","14950000000000","568.52","1000","0.62","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","14019","LG Chemicals","13.59T","13590000000000","187700","311253","-52.94","-399500","181500-188500","182400","78275101","1.49","-8.23","49.48T","49480000000000","-22175.97","1000","0.55","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","141","KB Financial Group","36.34T","36340000000000","102000","1145030","30.69","-103900","99200-102000","99000","367099370","0.54","6.62","30.33T","30330000000000","14694.03","3302","3.34","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","429","POSCO Holdings","18.75T","18750000000000","241500","364502","-37.48","-397000","230000-243500","233500","80287624","1.47","22.79","72.07T","72070000000000","10575.75","10000","4.28","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","26.87T","26870000000000","56300","1183661","17.72","-64600","55300-56300","55100","487742065","0.5","6.13","29.32T","29320000000000","8826.94","2190","3.97","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","34707","LG Electronics Inc","11.99T","11990000000000","71600","467759","-25.72","-115400","69600-71600","70000","180065937","","13.59","89.37T","89370000000000","5172.37","1000","1.43","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","12.04T","12040000000000","83500","318336","-18.98","-140200","80900-84300","81100","148750403","1.65","-3.97","74.72T","74720000000000","-21290.05","2000","2.47","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1664","","17.73T","17730000000000","382500","145345","45.77","-393000","376000-382500","379500","46716400","1.36","13.37","2.71T","2710000000000","28592.75","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","1628","","22.76T","22760000000000","22200","2238319","32.6","-23200","21950-23000","22200","1025039496","1.39","5.64","12.23T","12230000000000","5026.8","600","2.7","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","4.14T","4139999999999.9995","52400","213791","-19.72","-72100","50700-52600","50500","81934571","1.23","167.21","2.66T","2660000000000","312.94","417","0.83","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Technology","Software \u0026 IT Services","South Korea","KR7003550001","194","LG Corp","10.37T","10370000000000","68200","214396","-14.16","-87300","67100-68200","67500","154153375","0.8","13.04","7.49T","7490000000000","5175.66","3100","4.59","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","22255","Korea Electric Power Corp","19.71T","19710000000000","31700","2052724","56.92","-31700","30200-31700","30700","641964077","0.59","5.35","","","5439.09","213","0.69","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","77","Woori Financial Group Inc","13.26T","13260000000000","18300","1673829","26.06","-18300","17970-18300","18070","733859225","0.46","4.86","22.16T","22160000000000","3672.9","1220","6.75","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5369","Samsung Fire \u0026 Marine Insurance","15.41T","15410000000000","398000","71237","16.42","-435000","381500-398000","380000","41238324","0.12","","17.42T","17420000000000.002","43516.65","19000","5","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4444","","26.13T","26130000000000","41500","8209201","127.27","-42850","40150-42850","40800","640465168","1.99","-257.06","15.88T","15880000000000","-158.72","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","16973","Korean Air Lines Co","8.32T","8320000000000","22800","1097031","7.66","-26150","22400-22900","22600","368220611","0.88","6.82","20.07T","20070000000000","3311.48","750","3.32","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","10.85T","10850000000000","23100","451712","0.66","-25450","22700-23100","22750","476989437","1.96","25.3","2.4T","2400000000000","923.73","360","1.58","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4387","Amorepacific","8.33T","8330000000000","135400","299168","-27.75","-200500","132900-138200","135300","68975256","1.44","17.46","4.04T","4040000000000","7750.5","1125","0.83","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1199","","8.17T","8170000000000","85500","521475","-55.91","-224000","82900-88200","83600","97729479","0.85","-87.98","2.43T","2430000000000","-950.23","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","27352","LG Display","4.04T","4040000000000","8170","889157","-19.12","-13340","8050-8170","8080","500000000","1.1","-2.01","27.43T","27430000000000","-4084.35","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","6.72T","6720000000000","94700","175952","67.96","-104900","93800-97900","95100","70673259","0.54","11.84","4.31T","4309999999999.9995","7840.72","2630","2.77","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Chemicals","South Korea","KR7003670007","2515","","7.75T","7750000000000","101900","332351","-59.92","-294000","100500-104400","100100","77422718","1.8","-37.17","3.41T","3410000000000","-2776.65","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4505","Hyundai Engineering \u0026 Construction","6.1T","6100000000000","58200","830543","69.55","-58900","55000-58900","54200","112410458","0.93","-31.44","32.67T","32670000000000","-1486.81","600","1.11","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4671","","2.38T","2380000000000","57900","215122","-50.52","-122600","56300-58300","56400","42167147","0.99","-1.4","20.43T","20430000000000","-40564.93","2000","3.55","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","Korea Investment Holdings Co","5.59T","5590000000000","100100","147027","47.11","-100100","97300-100100","98200","58396764","0.92","","8.36T","8359999999999.999","18086.74","3980","4.05","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","177","","2.93T","2930000000000","92900","271098","-22.37","-200000","87000-94400","86000","34067260","1.44","-5.55","1.72T","1720000000000","-16653.43","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4141","","4.11T","4110000000000.0005","21000","1420045","-12","-29300","20700-21250","20950","196000000","0.86","5.34","9.68T","9680000000000","3826.68","660","3.15","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3541","","3.43T","3430000000000","17230","475978","13.9","-18610","16980-17230","17130","200405684","0.58","7.5","1.43T","1430000000000","2257.38","1170","6.83","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10255","","3.3T","3300000000000","143000","166775","-41.35","-305500","137200-143000","139300","23664507","0.46","8.32","21.85T","21850000000000","16751.71","2090","1.5","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6291","","4.6T","4600000000000","38000","296854","-14.93","-47950","37550-38250","37700","121988753","0.42","4.27","12.25T","12250000000000","8839.16","2000","5.31","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","821.27B","821270000000","24550","177925","-43.45","-47450","24200-24800","24350","33727778","0.5","4.57","692.41B","692410000000","6584.95","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","11887","","12.25T","12250000000000","15440","1011311","11.82","-15870","15250-15440","15360","797425867","0.25","4.97","19.04T","19040000000000","3105.94","1065","6.93","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","658","","2.84T","2840000000000","76900","61745","15.69","-78000","74000-78000","75500","37577773","0.6","8.2","1.89T","1890000000000","9202.27","1700","2.25","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4442","","5.8T","5800000000000","98700","185887","-2","-124000","97200-98800","96600","60043469","","","18.7T","18700000000000","28572.53","6800","7.04","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1464","","4.42T","4420000000000","111200","147276","18.8","-127300","109800-112700","111800","39528788","0.3","8.26","3.16T","3160000000000","13536.09","2500","2.24","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7180640005","25","","7.99T","7990000000000","132900","117266","120.31","-160500","120900-135700","120100","66852535","0.48","15.47","292.16B","292160000000","7375.09","360","0.3","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","155","","17.21T","17210000000000","331500","536633","70.64","-459500","321500-335000","323000","53295120","1.36","138.77","151.65B","151650000000","2339.91","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","1994","","1.54T","1540000000000","38250","230719","-11.01","-58900","37550-38400","38150","40466571","1.36","6.8","1.17T","1170000000000","5608.45","1230","3.22","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4623","","8.54T","8539999999999.999","88300","1529290","59.93","-98000","84600-88900","87600","97475107","0.24","51.62","3.59T","3590000000000","1697.14","500","0.57","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","528","","1.03T","1030000000000","20250","96351","-55.91","-59200","19580-20600","19730","52365463","1.23","147.87","902.25B","902250000000","136.61","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6166","","2.23T","2230000000000","66200","30521","6.3","-68000","65500-66600","66100","33810239","0.14","12.55","2.82T","2820000000000","5268.25","2700","4.08","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","3591","DL E\u0026C Co Ltd","1.93T","1930000000000","48900","182007","43.62","-49900","47000-49900","48200","42454572","0.62","8.8","8.32T","8320000000000","5137.1","540","1.12","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","2.01T","2009999999999.9998","47200","97471","-46.07","-98095","46250-47900","46200","43494504","1.56","79.07","274.73B","274730000000.00003","598.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","757","","891.98B","891980000000","86200","87607","-24.25","-143800","83000-86600","83700","10656904","0.6","9.06","413.18B","413180000000","9488.97","1500","1.79","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","2965","","1.15T","1150000000000","55300","66569","-37.53","-94900","55300-56300","55300","20729619","1.09","-2.08","5.22T","5220000000000","-26549.07","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.49T","1490000000000","32200","440296","51.29","-36650","31750-33200","32200","46141943","1.19","-71.88","414.25B","414250000000","-440.61","800","2.48","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","876","","865.9B","865900000000","195400","10067","-48.48","-392500","192300-196900","193800","4468022","1.35","17.56","3.31T","3310000000000","11154.09","6500","3.35","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","2.98T","2980000000000","40800","216179","-84.5","-283000","39500-41200","39450","75539600","1.33","111.25","80.72B","80720000000","349.22","600","1.52","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","532.94B","532940000000.00006","11790","352171","-8.47","-19750","10200-12920","10190","51262259","2.13","-38.38","222.5B","222500000000","-265.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2673","","1.61T","1610000000000","175300","36745","1.59","-176800","170300-175300","174400","9226399","0.41","14.36","6.57T","6570000000000","11776.22","4500","2.58","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1767","","1.54T","1540000000000","55800","235657","-7.59","-92000","54500-56200","55100","28028674","-0.06","30.93","406.52B","406520000000","1781.48","477","0.87","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1351","","1.01T","1010000000000","246000","11854","-40.32","-408000","235000-246000","234500","4315690","1.28","7.52","7.78T","7780000000000","31175.05","10000","4.26","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3736","","13.69T","13690000000000","136600","1562817","262.23","-142300","133900-142300","125400","109142293","0.99","26.89","4.8T","4800000000000","4663.96","200","0.16","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6808","","1.6T","1600000000000","80100","62868","-27.57","-111700","79300-80400","80100","19945129","0.51","6.44","12.12T","12120000000000","12087.96","800","1","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","4219","","3.4T","3400000000000","41750","657463","40.99","-64500","39550-41900","39000","87275434","0.44","3.06","","","13174.04","1455","3.73","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","1.68T","1680000000000","42050","384886","-16.67","-73500","39650-42350","40650","41438680","1.96","15.17","3.07T","3070000000000","3434.4","1000","2.46","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3709","Kolon Industries Inc","876.87B","876870000000","30500","77091","-29.16","-43700","29900-30500","29850","30279991","0.77","17.4","4.93T","4930000000000","1715.57","1300","4.36","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-6520","6070-6520","6300","534384086","1.23","78.21","31.35T","31350000000000","1065.06","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","2758","","2.67T","2670000000000","76400","165394","92.91","-78600","72900-76800","73900","36105062","0.82","14.66","2.82T","2820000000000","5074.02","5500","7.44","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","77","","3.3T","3300000000000","18080","380309","34.5","-20500","17370-18080","17360","190227659","","","3.65T","3650000000000","3407.07","1050","6.05","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3453","","2T","2000000000000","284000","22972","-8.67","-345000","275000-284000","272000","7354171","0.5","6.11","6.66T","6660000000000","42230.19","10000","3.68","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","400","","2.5T","2500000000000","75600","533407","26.34","-87400","74700-76400","75400","33133059","0.56","25.55","601.79B","601790000000","2950.54","534","0.71","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","","","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-54200","51600-54200","54300","104535112","0.658","39.22","10.51T","10510000000000","16382.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","62","CJ Corp","3.95T","3950000000000","128400","169638","-10.71","-149200","123900-128400","124300","33530938","0.42","49.93","43.65T","43650000000000","2415.28","3000","2.41","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2591","","1.73T","1730000000000","101800","47742","-15.01","-125000","99500-101800","100200","17275015","","9.35","8.76T","8760000000000","10717.25","4100","4.09","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","86","","221.03B","221030000000","4910","171462","-30.56","-10230","4870-5020","4860","45479678","0.98","-3.53","5.81B","5810000000","-1320.62","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","46","","314.27B","314270000000","3785","2173757","76.81","-4735","3450-4270","3710","84707619","0.73","-6.18","37.19B","37190000000","-600.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","20","","19.39T","19390000000000","109500","254544","40.34","-127400","108400-109900","109200","177520478","1.1","9.05","14.57T","14570000000000","12258.77","1350","1.24","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2668","","1.08T","1080000000000.0001","40800","90677","-27.79","-61700","39550-40800","40250","26784791","1.04","6.7","8.19T","8189999999999.999","6005.13","1100","2.73","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","203","Solus Advanced Materials Co Ltd","543.36B","543360000000","7380","153519","-54.18","-23500","7250-7520","7250","90897284","1.32","","607.3B","607300000000","-285.1","10","0.14","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","145","","732.18B","732180000000","5940","972873","-30.77","-13500","5930-6160","6010","121827728","-0.26","109.81","102.24B","102240000000","54.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","1586","","1.6T","1600000000000","70100","74910","41.93","-70900","69000-70700","70700","22628814","0.62","-42.5","4.33T","4330000000000","-1663.4","1400","1.98","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","1105","","1.95T","1950000000000","2830","969962","-2.11","-3240","2625-2840","2590","751390250","0.63","2.71","21.78T","21780000000000","935.61","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","40","","240.73B","240730000000","7690","36072","-6.19","-8660","7640-7750","7740","31101543","1.3","19.68","2T","2000000000000","377.59","500","6.46","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","268","","2.41T","2410000000000","25600","80621","35.14","-31700","25000-25650","24450","98672523","0.55","16.24","497.69B","497690000000","1505.67","890","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","17","","1.11T","1110000000000","37250","128400","-2.46","-43300","37000-38400","37150","30007340","0.39","-59.26","8.61B","8610000000","-653.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","89","","4.09T","4090000000000","152800","326644","-11.99","-192800","148000-154700","149700","27347538","1.21","16.73","27.54T","27540000000000","8871.79","1650","1.1","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","163","","4.01T","4010000000000","111300","306829","63.66","-143600","109700-113200","110400","36282017","1.36","479.91","125.9B","125900000000","226.52","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","1072","","1.65T","1650000000000","23550","274566","36.72","-28200","23250-25800","25650","64169330","0.86","9.16","4.21T","4210000000000","2800.11","700","2.73","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","429","","1.46T","1460000000000","80600","241089","85.38","-81100","79000-81100","78900","18546678","0.59","74.11","364.95B","364950000000","998.53","250","0.32","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6240","","1.99T","1990000000000","45850","143146","25.14","-49100","45000-47500","44150","45000000","0.47","10.74","1.56T","1560000000000","3831.97","2469","5.59","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1390","","2.38T","2380000000000","211000","87194","20.05","-216500","200500-211500","209500","11345662","0.7","31.82","2.23T","2230000000000","6583.15","2300","1.1","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1698","","7.82T","7820000000000","49300","911739","8.35","-72800","46000-49450","45900","170444487","1.61","15.77","32.34T","32340000000000.004","3019.49","1550","3.38","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","260","","2.51T","2510000000000","60800","55431","76.63","-60800","59200-60800","58700","42750049","0.17","5.87","3.62T","3620000000000","10001.66","1400","2.39","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3141","","7.56T","7560000000000","259500","339520","10.39","-303500","254500-262500","254500","29704551","0.86","32.76","4.55T","4550000000000","7767.52","2900","1.14","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1754","","4.54T","4540000000000","43150","60998","9.34","-46000","42550-43150","42500","106711695","","","-260.99B","-260990000000","6288.84","2800","6.59","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.63T","1630000000000","8710","1783587","5.62","-10210","8470-8730","8590","189545160","1.73","20.6","3.98T","3980000000000","417.18","70","0.81","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","43","","437.87B","437870000000","3195","2418454","-32.98","-4760","3090-3210","3170","138129836","0.11","-15.51","4.78B","4780000000","-204.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","978.8B","978800000000","86300","34079","-20.64","-149900","84500-87800","85300","11474800","0.98","","295.1B","295100000000","","1410","1.65","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","5409","","2.49T","2490000000000","425500","33936","2.06","-599000","415000-436000","431000","5782622","0.03","16.43","3.46T","3460000000000","27011.46","5000","1.16","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","907.55B","907550000000","41750","59180","-28.31","-62000","40850-42300","41650","22614803","0.24","25.77","5.6T","5600000000000","1616.19","1000","2.4","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","102","","3.12T","3120000000000","67400","1336874","168.31","-74100","63200-67500","64300","48528007","1.08","-44.24","27.63B","27630000000","-1489.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","5302","","3.89T","3890000000000","141400","44225","-6.99","-181900","140100-144500","141800","27423116","1.18","23.57","3.82T","3820000000000","6015.65","1780","1.26","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1766","Doosan","7.13T","7130000000000","449000","163659","137.22","-456500","435500-456500","439000","17800365","1.17","-32.85","18.13T","18130000000000","-9507.6","2000","0.46","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","122","","91.3B","91300000000","1165","365806","-37.41","-2075","1140-1245","1166","78301935","1.63","-3.97","77.38B","77380000000","-269.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","147","","385.24B","385240000000","17380","149367","42.66","-28600","17150-17620","17570","21925813","0.76","-57.9","920.4B","920400000000","-309.52","90","0.51","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1206","","752.04B","752040000000","50000","50866","-14.22","-61000","48550-50000","48550","15489932","0.65","18.09","601.72B","601720000000","2683.91","2300","4.74","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2791","","564.31B","564310000000","18840","756027","-42.23","-37250","17770-19070","17720","31845877","1.35","-11.13","1.24T","1240000000000","-1592.08","100","0.56","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","1063","","1.14T","1140000000000","13120","317551","-9.39","-14860","12860-13300","13230","86360325","0.7","15.94","1.07T","1070000000000.0001","874.91","150","1.13","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3314","","1.31T","1310000000000","395500","3664","-13.24","-513000","384000-395500","386000","3404687","0.13","10.77","3.58T","3580000000000","35855.16","9000","2.33","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","990","","859.67B","859670000000","11640","436292","17.29","-11820","11450-11760","11280","76211829","0.72","-8.44","487.19B","487190000000","-1337.26","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","719.45B","719450000000","12220","1228041","116.9","-12920","11950-12560","11990","60004014","0.36","-18.25","23.94B","23940000000","-613.75","20","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","721","","1.1T","1100000000000","167500","63096","31.22","-218000","165500-170400","167800","6578751","0.42","70.31","228.62B","228620000000","2376.57","1100","0.66","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","151","Green Cross","634.79B","634790000000","14070","52272","-4.92","-18490","13800-14070","13940","45401731","1.13","26.07","2.2T","2200000000000","518.22","500","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","8","","555.57B","555570000000","14060","9766","-4.4","-19120","13970-14220","14220","39069893","1.71","4.82","1.9T","1900000000000","2737.55","450","3.16","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","356","","809.64B","809640000000","19720","30247","8.58","-28100","19400-19990","19800","40890710","1.26","12.86","1.97T","1970000000000","1539.51","200","1.01","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2266","","761.67B","761670000000","4555","167344","-19.88","-7430","4525-4595","4600","165580269","1.2","-4.04","2.1T","2100000000000","-1138.5","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2711","","1.68T","1680000000000","63500","322381","-5.96","-74000","61000-63500","61600","27314278","0.91","6.99","4.75T","4750000000000","8812.86","2600","4.22","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","752","","302.05B","302050000000","20200","46965","-43.71","-38000","20200-20700","20100","15027141","1.32","-3.67","172.92B","172920000000","-5473.17","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","990","","372.73B","372730000000","10930","141521","-35.82","-18220","10870-11160","10990","33915000","0.39","10.98","1.31T","1310000000000","929.16","400","3.64","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","297","","692.88B","692880000000","32100","130377","-36.73","-60000","30850-32350","31150","22243190","1.31","11.26","338.07B","338070000000","2845.31","230","0.74","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","455","","453.71B","453710000000","28000","53864","15.5","-28700","26500-28050","27750","16350000","0.91","7.13","1.12T","1120000000000","3955.5","800","2.88","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","76","","129.3B","129300000000.00002","4150","106792","-32.35","-7050","4040-4200","4090","31613982","0.7","-32.29","5.69B","5690000000","-126.66","100","2.44","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","166","","364.79B","364790000000","6470","128381","-33.81","-10870","6460-6600","6470","56381340","0.66","-73.45","1.09T","1090000000000.0001","-89.45","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","296","","608.56B","608560000000","16190","42426","-17.77","-20600","15870-16190","15860","38370877","0.31","9.87","1.16T","1160000000000","1606.85","1000","6.31","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","20","","82.49B","82490000000","2460","270105","-36.02","-4460","2275-2460","2330","35404735","0.82","-0.52","79.37B","79370000000","-4357.09","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","349","","1.59T","1590000000000","243000","24526","33.84","-250000","229500-248000","229000","6944390","0.83","37.85","175.06B","175060000000","6174.66","500","0.22","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","1063","","604.46B","604460000000","58200","34080","-16.04","-86200","57800-58700","58600","10315000","0.94","4.47","1.52T","1520000000000","13118.61","2200","3.75","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","264","","883.04B","883040000000","35050","165993","-12.04","-46200","34900-36800","35950","24562915","0.38","19.47","197.71B","197710000000","1846.15","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","425.17B","425170000000","22500","123072","-48.28","-45650","22200-22750","22100","19238533","1.47","12.16","373.12B","373120000000","1911.86","160","0.72","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","130","","709.27B","709270000000","32400","144845","67.77","-33250","30200-33250","30600","23178719","0.57","4.34","72.09B","72090000000","6318.58","50","0.16","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","721","","482.35B","482350000000","80100","28331","-46.68","-159800","76700-80500","78100","6176100","0.92","-58.22","2.8T","2800000000000","-1380.89","1000","1.28","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","602","","462.38B","462380000000","2875","450406","-48.66","-5990","2840-2900","2820","163964999","1.11","51.51","400.48B","400480000000","56.69","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1189","","1.23T","1230000000000","70000","126311","31.04","-91500","69500-71100","70800","17413913","1.09","15.2","3.37T","3370000000000","4659.35","500","0.71","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","158","","1.32T","1320000000000","21850","320032","-29.23","-36250","21700-22850","23400","56247954","0.75","17.74","1.21T","1210000000000","1695.93","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","5530","","662.19B","662190000000","102800","12636","-2.67","-128500","101600-102900","102900","6435299","0.05","9.74","1.36T","1360000000000","10569.96","1679.61","1.63","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","273","","313.29B","313290000000","2185","3338650","6","-3345","2165-2220","2190","143056533","0.86","-103.39","96.91B","96910000000","-8.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","615","","246.26B","246260000000","24200","30935","-49.53","-50300","23900-24350","24000","10261000","1.09","13.4","294.21B","294210000000","1790.99","500","2.08","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","491.46B","491460000000","63000","18016","-9.97","-87900","62600-63600","63500","7739518","0.74","20.38","3.55T","3550000000000","3115.98","3500","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","478.15B","478150000000","9240","116710","-25.12","-13480","9160-9360","9160","52200000","0.73","6.08","1.01T","1010000000000","1482.3","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","195","","490.17B","490170000000","1557","1594871","-29.45","-2985","1522-1563","1526","321209950","1.35","3.03","1.75T","1750000000000","507.95","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","491","","282.14B","282140000000","1408","3776792","-38.63","-2450","1367-1415","1386","203565999","1.2","-20.45","582.3B","582300000000","-69.18","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","310","","242.06B","242060000000","11630","39307","-45.94","-28900","11630-11900","11700","20688721","0.61","204.82","647.91B","647910000000","58.79","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","2500","","3.07T","3070000000000","21100","2059881","-43.7","-44300","20000-21400","20250","151822519","1.39","37.25","1.47T","1470000000000","579.87","125","0.62","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","456.24B","456240000000","7760","281239","-17.67","-12000","7460-7840","7530","60589276","0.53","15.22","1.69T","1690000000000","571.98","45","0.6","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1106","","547.12B","547120000000","5730","198146","-15.12","-7250","5590-5770","5650","96835063","0.83","3.18","3.29T","3290000000000","1777.08","250","4.42","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","73","","775.17B","775170000000","7900","340834","23.51","-8070","7800-8070","7970","97261181","0.65","","12.73T","12730000000000","","120","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","444","","399.6B","399600000000","5910","141117","-36.67","-9650","5840-6000","5930","67386842","1.2","105.09","1.17T","1170000000000","57.35","200","3.37","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","1000","","181.12B","181120000000","12630","357305","-24.52","-16990","12290-12760","12430","14571517","0.97","-7.39","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","1465","","570.15B","570150000000","28200","50390","-53.75","-93200","27850-28950","27950","20399095","0.76","10.3","515.38B","515380000000","2845.69","220","0.79","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","25.52T","25520000000000","984","40294897","13.49","-1160","975-993","910","25932615000","1.32","19.49","3.14T","3140000000000","50.5","18","1.83","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KR7005930003","127372","Samsung Electronics Co Ltd","260.55B","260550000000","40.6","1","0","-40.6","40.6-40.6","40.6","6702093015","0.744","13.6","308.10T","308100000000000","5167.68","1085","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.14T","2140000000000.0002","154","68008229","-12.5","-234.5","153-156","146","13890218871","0.42","12.37","7.18T","7180000000000","12.45","5.4","3.51","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","177620","America Movil SAB de CV M","1.02T","1020000000000","16.83","63256837","3.76","-17.21","16.67-16.97","16.82","60586500000","0.27","30.76","897.96B","897960000000","0.55","0.52","3.09","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","159.14B","159140000000","17.13","2543810","28.22","-17.8","17.12-17.45","17.31","9236428570","0.27","10.22","126.81B","126810000000","1.7","0.7","4.04","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","176.98B","176980000000","16.02","4349704","35.3","-16.58","15.96-16.28","13.52","11047612688","0.32","10.2","61.6B","61600000000","1.57","0.75","4.68","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","41924","Fubon Financial Holding Co Ltd","1.11T","1110000000000","81.5","23106905","11.19","-94.9","81.5-82.9","85.3","13665721860","0.68","7.57","748.67B","748670000000","10.77","2.38","2.92","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","15364","Xpeng Inc","19.01B","19010000000","20","11949354","143.9","-27.16","19.82-20.21","20.5","950622589","2.63","-29.85","50.13B","50130000000","-5.37","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","34019","Grupo Financiero Banorte","483.41B","483410000000","173.43","7728628","5.47","-180.82","165.08-173.79","171.08","2787371397","0.37","8.73","419.03B","419030000000","19.72","22.63","13.05","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","53743","Cathay Financial Holding Co Ltd","963.77B","963770000000","65.7","34170440","19.67","-70.7","65-67.2","61.2","14669210128","0.55","9.66","775.82B","775820000000","6.8","2","3.04","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","394010","Fomento Economico Mexicano UBD","646.18B","646180000000","205.17","2913203","5.71","-215.77","203.2-205.58","204.58","3461440993","0.3","26.97","801.07B","801070000000","7.58","14.69","7.16","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","25373","CTBC Financial Holding Co Ltd","841.16B","841160000000","42.8","66273042","15.52","-43.35","42.75-43.35","39.45","19653277000","0.506","11.79","470.98B","470980000000","3.53","1.8","4.21","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","1.03T","1030000000000","133","12158856","4.72","-133","132-133","128.5","7757446545","0.08","27.42","230.83B","230830000000","4.85","4.76","3.58","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","","231.39B","231390000000","36.35","18108061","-45.17","-67.4","36-36.6","36.6","6365740781","0.35","-165.23","199.13B","199130000000","-0.22","1","2.75","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","309.56B","309560000000","20.3","33633032","-15.42","-24.9","20.05-20.55","22.4","15249393000","0.73","203","349.95B","349950000000","0.1","0.35","1.72","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","40241","OTP Bank Nyrt","7.33T","7330000000000","27060","544127","51.95","-28740","27050-27270","26850","270291569","0.73","7.13","3.13T","3130000000000","3822.57","995.7","3.71","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","31102","Globant SA","4.43B","4430000000","100.62","1205306","-39.56","-238.32","99.51-103.8","105.37","44053708","1.37","29.18","2.46B","2460000000","3.47","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","12.71B","12710000000","739","13365941","-0.67","-810","738-741","797","17204880784","0.2","","2.96B","2960000000","0.03","0.02","2.88","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35197","ENN Energy Holdings Ltd","70.45B","70450000000","63.4","6896260","-14.61","-76.45","63.2-64.75","64","1111245175","0.7","10.88","109.85B","109850000000","5.35","3","4.69","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10065","","602.98B","602980000000","40.65","20247974","1.63","-42.8","39.6-40.65","39.9","14833378000","0.45","19.27","130B","130000000000","2.11","1.5","3.69","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","84915","Great Wall Motor Co Ltd","212.10B","212100000000","11.98","36688444","-7.98","-17.1","11.8-12.68","12.68","8524149528","1.04","17.21","199.36B","199360000000","1.32","0.66","5.19","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","8088","Bilibili Inc","7.81B","7810000000","18.93","5208641","35.8","-31.77","18.36-19.03","18.35","412398361","0.93","-90.93","28.17B","28170000000","-1.45","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","96436","ASE Industrial Holding Co Ltd","619.31B","619310000000","142.5","12713549","-10.66","-193.5","142-145.5","143","4346054632","0.94","17.92","610.76B","610760000000","7.95","5.2","3.65","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","","215.61B","215610000000","128.5","7008849","-14.62","-167","128-133.5","116","1677863800","1.08","9.84","60.85B","60850000000","13.06","6.5","5.06","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","24477","ZTO Express (Cayman) Inc","13.53B","13530000000","16.95","2989719","-29.61","-27.5","16.9-17.15","16.91","798269928","-0.13","13.75","45.21B","45210000000","11.68","0.68","4.01","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","26059","China Resources Beer Holdings Co Ltd","81.59B","81590000000","25.1","24586683","-26.36","-36","24.8-25.25","25","3244176905","0.72","15.75","38.64B","38640000000","1.46","0.83","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10474","","480.67B","480670000000","30.05","27698855","6.18","-30.25","29.85-30.1","28.75","15995800000","0.4","16.79","103B","103000000000","1.79","1.2","3.99","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","","453.99B","453990000000","79.9","12293084","1.01","-92.8","79.6-80.4","80.5","5682015000","0.23","22.38","668.15B","668150000000","3.57","3","3.75","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","","554.25B","554250000000","256","22669661","16.63","-265","254-265","220.5","2165042996","1.55","3.7","484.9B","484900000000","69.26","9.97","3.89","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","43800","Cemex SAB de CV","209.31B","209310000000","13.83","41122162","8.73","-14.03","13.35-13.85","13.59","15134376635","1.07","11.89","15.91B","15910000000","0.06","0.16","1.17","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","","145.64B","145640000000","24.9","13805369","-54.06","-55.1","24.85-25.2","26.05","5849016690","0.44","-92.22","343.58B","343580000000","-0.27","1.25","5.02","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","","462.00B","462000000000","622","4372037","19.85","-715","622-632","609","742760280","0.6","11.93","613.08B","613080000000","52.15","17","2.73","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","","313.38B","313380000000","515","2396406","-15.57","-632","514-523","545","608511469","1.1","15.13","105.48B","105480000000","34.04","32","6.21","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCC_n","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","205.20B","205200000000","172","2606701","-30","-255","170-174","171.5","1200000000","0.57","40.91","511.3B","511300000000","4.18","5","2.92","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","8344","Sociedad Quimica y Minera de Chile SA Pref B","8.85T","8850000000000","31010","499756","-30.31","-45500","30800-31258","31499","285637808","1.1","-29.72","4.53B","4530000000","-1.42","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","454716","Agricultural Bank Of China","2.10T","2100000000000","4.95","170683996","33.07","-5.14","4.94-5.11","5.07","349983033873","0.24","7.33","1.25T","1250000000000","0.75","0.26","5.19","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","15498","","422.58B","422580000000","32.65","27449322","0.46","-37.45","32.5-33","33.45","12942864024","0.6","12.37","114.69B","114690000000","2.64","1.08","3.3","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","","224.05B","224050000000","29.75","21600276","-12.63","-35.45","29.5-30","32.05","7531181742","0.53","23.61","164.02B","164020000000","1.26","1","3.36","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10388","","381.58B","381580000000","27.2","23236858","-3.55","-29.4","26.85-27.2","27.05","14028749903","0.42","15.03","117.43B","117430000000","1.81","0.85","3.13","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","28502","","11.13B","11130000000","36.26","2181349","-0.47","-42.98","35.23-36.51","35.45","306939073","0.44","25.23","24.01B","24010000000","10.6","1.56","4.3","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","12149","Kingdee International Software Group Co Ltd","43.13B","43130000000","12.2","54387912","51.95","-17.76","12.08-12.48","12.46","3546775271","1.43","-278.9","6.26B","6260000000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","30355","","162.04B","162040000000","106","18336933","-43.92","-218","101.5-108.5","92.5","1528710762","1.53","45.3","119.06B","119060000000","2.34","3","2.83","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","55690","Zijin Mining Group Co Ltd-H","536.70B","536700000000.00006","18.44","69067386","7.09","-19.26","18.4-19.02","18.72","26473312940","1.48","13.66","307.79B","307790000000","1.36","0.41","2.2","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9770","","376.80B","376800000000","24.75","10837175","-5.53","-26.85","24.5-24.75","24.05","15224210596","0.42","19.64","106.3B","106300000000","1.26","0.65","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","18566","","112.04B","112040000000","18.1","32942416.59","120.17","-18.82","17.92-18.64","18.12","6183048390","1.03","53.51","11.8B","11800000000","0.21","0.1","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","72000","Lenovo Group","115.24B","115240000000","9.29","107526766","-14.1","-13.6","9.21-9.45","9.5","12404659302","0.95","10.73","69.08B","69080000000","0.11","0.39","4.11","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","29112","","157.51B","157510000000","47075","835581","12.8","-48497","46120-47863","46707","335194492","0.74","19.84","230.05B","230050000000","23.69","1125","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","659.79B","659790000000","23.1","9394949","-15.64","-33.45","22.8-23.25","23.5","28874685694","0.74","14.17","142.44B","142440000000","1.62","0.48","2.04","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","","307.64B","307640000000","2305","729722","6.22","-3230","2260-2325","2355","133468197","0.76","11.72","62.72B","62720000000","196.66","97.5","4.23","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","7295","China Longyuan Power Group Corp Ltd","55.76B","55760000000","6.66","28541715","-6.33","-8.3","6.64-6.83","6.66","8359816164","0.58","9.87","29.46B","29460000000","0.62","0.23","3.42","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","292.29B","292290000000","83.7","45617097","13.88","-87.8","82-87.8","74.4","3492104270","1.58","4.67","224.41B","224410000000","17.92","2","2.39","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13289","","324.58B","324580000000","17.65","54325016","26.07","-18.8","17.5-17.75","17.15","18390074077","","8.82","300.66B","300660000000","2","0.5","2.84","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","88.84B","88840000000","12.14","5479801","52.9","-12.6","12.04-12.22","11","7318133373","0.18","9.79","33.78B","33780000000","1.24","0.59","4.86","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","102.64B","102640000000","13.6","30570862","-25.27","-20.1","13.6-13.7","13.45","7547098972","0.97","27.76","292.87B","292870000000","0.49","0.9","6.62","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","271.34B","271339999999.99997","261","1776780","-3.69","-306","259-261","251","1039622255","0.06","23.62","341.5B","341500000000","11.05","9","3.45","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","35000","","247.28B","247280000000","481","2593773","-26.11","-818","481-491","481","514099455","1.1","12.1","124.27B","124270000000","39.76","16.72","3.48","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","340.16B","340160000000","23.45","17151061","-19.93","-38.95","22.85-23.45","23.3","14599319253","1.02","11.81","183.29B","183290000000","1.96","0.58","2.49","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","52.93B","52930000000","22.39","1178088","28.58","-22.69","22.39-22.57","22.45","2362932000","0.5","12.01","11.33B","11330000000","1.87","0.8","3.56","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","295.98B","295980000000","342.5","1534637","-3.79","-425","339.5-347.5","375","864167000","0.67","30.31","63.26B","63260000000","11.3","9.45","2.76","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10549","","297.72B","297720000000","23.45","34432075","1.74","-27.4","23-23.6","22.25","12695850940","0.32","","61.70B","61700000000","1.78","0.75","3.2","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","20158","Valterra Platinum Ltd","199.53B","199530000000","76110","765331","6.77","-80000","74825-78300","76632","262280174","1.12","28.41","108.99B","108990000000","26.83","7175","9.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5353","Tencent Music Entertainment Group","27.72B","27720000000","17.52","8263767","18.38","-17.55","16.82-17.55","16.93","1582250117","0.45","20.26","28.99B","28990000000","6.18","0.17","1","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","16133","Southern Copper Corporation","74.25B","74250000000","92.34","1506241","-19.11","-119.97","89.31-92.81","90.42","804068347","1.04","20.51","11.96B","11960000000","4.52","2.8","3.03","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2276","GDS Holdings Ltd","5.54B","5540000000","28.5","3151664","268.22","-52.5","27.67-28.62","28.16","194397612","0.28","-43.01","10.61B","10610000000","","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","44044","BDO Unibank Inc","854.72B","854720000000","162","4305152","18.94","-169","160.7-163","163.5","5272764456","0.51","10.42","277.16B","277160000000","15.58","3.96","2.42","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","","162.30B","162300000000","86.9","6549431","-13.53","-148","86.4-87.5","93.1","1867644472","1.38","18.29","46.37B","46370000000","4.75","4.5","5.18","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","8313","Commercial International Bank","244.52B","244520000000","80.3","2022514","5.13","-89.7","79.92-80.38","79.9","3043158000","0.28","4.52","198.83B","198830000000","17.75","2.5","3.13","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","2077","PTT Exploration and Production PCL DRC","400.86B","400860000000","100.5","6821217","-34.42","-157.5","100.5-102","101","3969985400","0.52","5.61","8.82B","8820000000","0.55","9.63","9.53","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","21.53B","21530000000","2.315","12504196","-5.75","-2.524","2.315-2.332","2.327","9300000000","0.39","14.49","8.72B","8720000000","0.16","0.1","4.3","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","32415","COSCO SHIPPING Holdings Co Ltd H","279.78B","279780000000","14.76","37904577","18.95","-15.14","14.66-15.1","14.94","15504881617","1.27","4.86","243.54B","243540000000","3.4","1.69","11.33","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","57522","China Resources Gas Group Ltd","50.45B","50450000000","21.85","6826784","-20.36","-35.2","21.7-22.4","22.1","2314012871","0.87","12.19","102.68B","102680000000","1.8","0.95","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6400","Wharf Holdings","61.12B","61120000000","20.05","1456615","-22.49","-26.15","19.98-20.45","19.96","3056027327","0.29","-19.1","12.12B","12120000000","-1.05","0.4","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","","230.63B","230630000000","101","8621032","-11.79","-124","100.5-102.5","90.9","2283506963","0.52","17.78","144.77B","144770000000","5.68","4.51","4.46","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","50","","119.77B","119770000000","13.55","13426462","73.27","-14.45","13.45-13.65","13.4","8838789849","0.37","8.36","38.88B","38880000000","1.62","1","7.38","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","65.81B","65810000000","8.37","10217422","46.58","-9.48","8.31-8.37","8.68","7862629603","0.5","11.31","25.17B","25170000000","0.74","0.19","2.21","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","139519","China National Building Material Co Ltd","26.42B","26420000000","3.5","31928638","6.34","-4.37","3.47-3.56","3.52","7593021358","1.12","7.63","180.92B","180920000000","0.42","0.17","4.83","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","11614","Banco De Chile (SN)","14.75T","14750000000000","146","129262582","34.38","-149.93","144.2-146","146","101017081114","0.14","11.85","2.78T","2780000000000","12.26","9.85","6.75","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","2.07B","2069999999.9999998","479","4260350","4.36","-501","478-480","466","4327058909","0.1","","2.04B","2040000000","0.05","0.06","12.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBTm","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","60388","","660.07T","660070000000000","650","15","0","-650","650-650","73.65","1685395834","0.25","","703.74B","703740000000","17.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","354.98B","354980000000","126.5","28671090","68.89","-133.5","123.5-133.5","78.2","2806146400","1.72","6.89","171.27B","171270000000","18.36","1.5","1.19","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","5568","","25.91B","25910000000","12","19139118","17.82","-15.08","11.88-12.74","12.3","2177158832","1.02","-51.04","594.49M","594490000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","93971","Samvardhana Motherson International Ltd","1.06T","1060000000000","150.8","17667742","5.77","-216.99","148.23-151.58","148.23","7036295067","1.06","25.02","1.11T","1110000000000","6.03","1.3","0.88","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","75032","ChinaSoft International Ltd","12.63B","12630000000","5.08","38434909","17.4","-9.32","5.03-5.2","5.06","2490233144","0.9","23.31","16.95B","16950000000","0.2","0.05","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFI_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","","717.11B","717110000000","49.75","16760840","22.09","-70.75","49.75-52.5","49.75","14939837683","","28.94","120.07B","120070000000","1.71","1.01","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","","113.21B","113210000000","134","5258700","-28.34","-210","133-136","162","844856200","0.79","21.04","203.79B","203790000000","6.37","5.4","4.03","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1936","Grupo Aeroportuario Del Sureste","199.88B","199880000000","666.26","526914","19.56","-685","640-668.2","659.4","300000000","0.57","14.24","32.69B","32689999999.999996","46.62","80","12.01","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","68.17B","68170000000","105.5","2656674","-43.28","-214.5","104.5-107","126","646166000","1.71","121.26","33.64B","33640000000","0.87","5.5","5.21","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","38866","Want Want China","60.31B","60310000000","5.11","6610489","11.84","-5.77","5.08-5.15","5.1","11803071135","0.33","13.37","23.19B","23190000000","0.35","0.26","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64802","","75.52B","75520000000","13.4","14818973","45.01","-14.24","13.3-13.54","13.42","5636136360","","18.62","80.65B","80650000000","0.66","0.66","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","9832","Hellenic Telecommunications Organization SA","6.87B","6870000000","17","430657","22.84","-17.35","17-17.05","16.89","403461742","0.43","14.19","3.59B","3590000000","1.2","0.72","4.27","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","365.80B","365800000000","38.4","6741721","-43.78","-69.4","38.15-38.8","38.2","9525960000","0.34","78.37","665.89B","665890000000","0.49","2","5.21","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","11773","","817.67B","817670000000","405.6","1955459","14.05","-446","399.2-407","404","2018943322","0.84","17.06","2.85B","2850000000","0.43","14.16","3.5","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","84.32B","84320000000","20.1","25899980","-47.47","-38","19.6-20.1","19.7","4508849117","1.22","-2.64","585.49B","585490000000","-7.09","0.5","2.54","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","127638","China Vanke Co Ltd","59.64B","59640000000","5.02","44082123","-19.26","-14.08","5-5.1","5.03","11857753479","0.86","-1.42","319.58B","319580000000","-4.67","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12719","Shandong Weigao Group Medical Polymer Co Ltd","25.19B","25190000000","5.55","11009213","11.5","-6.54","5.51-5.7","5.72","4564205124","0.59","11.11","13.09B","13090000000","0.46","0.24","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10759","Guangdong Investment Ltd","41.32B","41320000000","6.32","18815851","41.95","-6.82","6.26-6.39","6.3","6537821440","0.62","10.06","","","0.63","0.37","5.83","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","632.98M","632980000","248","6692594","-17.88","-303","248-254","258","2552342480","0.13","","1.53B","1530000000","0.03","0.01","4.03","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","","37.99B","37990000000","89.6","4005373","-36","-183","89.6-91.6","98.5","423940384","1.77","100.67","16.59B","16590000000","0.89","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","65466","China Citic Bank Corp Ltd","453.36B","453360000000","6.65","39752020","36.36","-6.82","6.61-6.8","6.75","54397013781","0.3","6.37","304.19B","304190000000","1.2","0.39","5.71","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","34182","Bancolombia Pf","50.3T","50300000000000","42800","855144","24.42","-45900","42800-44620","34380","961827000","0.87","7.77","35.02T","35020000000000.004","6593.63","7176","16.77","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","10943","Gedeon Richter PLC","1.88T","1880000000000","10350","228898","9.8","-11260","10310-10410","10310","182381239","0.32","7.92","878.14B","878140000000","1307.18","509","4.94","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","","186.00B","186000000000","930","1017606","-15.84","-1130","930-964","831","199999998","1.01","24.06","31.55B","31550000000","38.65","17.97","1.93","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","11677","Delta Electronics Thailand PCL DRC","1.33T","1330000000000","109","15115613","43.52","-173.5","105.5-109.5","108","12473816140","1.79","68.01","169.47B","169470000000","1.61","0.46","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","","124.83B","124830000000","28.65","26532070","-25.58","-40.25","28.55-28.95","31.85","4357130000","0.28","12.09","909.78B","909780000000","2.37","1.4","4.89","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","61.30B","61300000000","23913","1083279","28.65","-30154","23450-24076","24000","258002282","0.92","18.15","38.43B","38430000000","13.09","830.4","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","10.31B","10310000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","0.01","7.24","547.81B","547809999999.99994","875.01","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","18.52B","18520000000","4.574","2004344","12.58","-4.635","4.481-4.58","4.52","4047253750","0.43","6.82","9.29B","9290000000","0.67","0.3","6.64","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","37910","Fuyao Glass Industry Group","170.24B","170240000000","58.65","3202488.98","35.14","-60","58.1-59.65","59.8","2609743532","1.05","19.12","40.33B","40330000000","3.12","1.94","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","135.76B","135759999999.99998","25.5","9259087","-20.63","-32.5","25.25-26","25","5669976977","0.73","27.69","163.97B","163970000000","0.93","0.6","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7943","Komercni Banka","193.96B","193960000000","1028","216498","28.88","-1134","1016-1029","1013","188855900","0.38","10.43","107.84B","107840000000","98.62","91.3","9.01","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","","320.91B","320910000000","89","5842487","5.95","-94.5","87.6-89.2","92","3605705357","-0.1","24.38","104.92B","104920000000","3.65","3.56","4","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","24809","Kunlun Energy","72.47B","72470000000","8.38","18506693","2.68","-9.23","8.36-8.45","8.43","8658801708","0.53","11.12","","","0.69","0.34","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","14600","China International Capital Corp Ltd","132.65B","132650000000","14.38","30333235.48","46.71","-24.65","14.3-14.72","14.48","4827256868","0.81","10.29","21.76B","21760000000","1.22","0.3","2.04","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","25311","MOL PLC","2.00T","2000000000000","3148","691850","11.14","-3158","3120-3158","3112","635537179","0.29","4.71","9.3T","9300000000000","668.13","604.24","19.42","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MXCFFU000001","1066","Fibra Uno Administracion SA de CV","94.52B","94520000000","24.84","8117869","5.09","-26.97","24.2-24.95","24.52","3805319648","0.39","10.91","29.47B","29470000000","2.26","2.15","8.66","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","67935","New Oriental Education \u0026 Technology","7.6B","7600000000","46.45","1346038","-39.95","-87.26","45.74-46.595","46.96","163528833","0.36","19.24","4.79B","4790000000","2.39","0.58","1.25","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","121.46B","121460000000","123","1070359","-20.39","-165.5","122.5-124.5","128","987483000","0.72","21.13","87.59B","87590000000","5.82","4.3","3.5","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63018","Hyundai Motor Co Pref","38.66T","38660000000000","147300","108167","-9.8","-198800","146600-149400","146700","218978974","","3.8","178.98T","178980000000000","47343.96","12600","8.59","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1950","Greek Organisation of Football Prognostics SA","7.29B","7290000000","20.34","500284","35.62","-20.66","20.15-20.34","20.1","358603478","0.73","15.15","1.57B","1570000000","1.34","1.65","8.22","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","","171.27B","171270000000","32","9481669","-4.9","-39.15","31.8-32.35","32.9","5352096000","0.23","14.95","269.26B","269260000000","2.14","1.35","4.22","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","","81.55B","81550000000","230.5","7810109","2.44","-371.5","227.5-233.5","241","353792240","0.97","39.6","24.72B","24720000000","5.82","2.5","1.08","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","8.97T","8970000000000","6898","2506666","-8.07","-7826.05","6739.8-6900","6898","1299853848","0.57","8.57","28.24B","28240000000","0.85","294.12","4.26","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","44.50B","44500000000","3.56","4087908","1.14","-3.82","3.53-3.58","3.36","12500000000","0.29","17.8","35.18B","35180000000","0.2","0.21","5.78","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","97442","","287.39B","287390000000","483.25","8006462","3.13","-625.78","476-484.5","476.5","595000000","-0.17","18.06","523.98B","523980000000","26.73","13","2.73","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","","111.49B","111490000000","66.4","5821964","-23.85","-102.5","65.7-67.3","62","1679056833","0.13","16.44","947.48B","947480000000","4.04","3.5","5.27","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","","86.74B","86740000000","30.6","6725044","-29.9","-53.8","30.25-30.7","36.75","2834511086","0.51","6.32","31.83B","31830000000","4.84","1.5","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","137.20B","137199999999.99998","7.75","16805438","-22.22","-11.1","7.65-7.75","7.7","13066709825","0.38","21.43","72.44B","72440000000","0.49","0.43","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","8757","Banco Santander Chile","11.05T","11050000000000","58.65","181235509","29.58","-59.91","57.95-58.98","58.65","188446126794","0.49","10.89","3.48T","3480000000000","5.39","3.19","5.43","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","86451","Guangzhou Automobile Group Co Ltd","87.42B","87420000000","2.79","24761438","-12.88","-3.88","2.77-2.88","2.84","10182266046","0.32","-71.36","106.1B","106100000000","-0.11","0.14","5.03","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","3163","","12.61B","12610000000","12.96","5111018","-16.96","-18","12.72-13.1","12.69","970132000","0.93","15.69","6.54B","6540000000","0.76","0.74","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","131.85B","131850000000","42.55","87125633","-33.93","-75.4","42.55-43.75","37.4","3098627894","0.9","-22.63","31.82B","31820000000","-1.88","","","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","JOYY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","5815","JOYY Inc","2.26B","2260000000","43.64","664606","34.11","-55.31","42.96-43.8","43.75","51721991","0.3","-16.25","2.24B","2240000000","-2.55","0.93","2.12","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","33000","Kingboard Holdings Ltd","24.27B","24270000000","22","2142829","18.6","-24.55","21.9-22.9","22.7","1108311736","0.91","14.97","43.09B","43090000000","1.47","1.4","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","25663","Minth Group Ltd","24.80B","24800000000","21.5","9898454","38.12","-25.65","21-22.3","21.85","1150906999","1.02","9.75","23.15B","23150000000","2.02","0.44","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","77.47B","77470000000","307","337034","-28.19","-458","304.5-308","362.5","252357405","1.05","22.74","112.09B","112090000000","13.5","14.1","4.59","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","","88.46B","88460000000","119.5","5916984","-30.92","-208.5","118.5-121","132.5","740252000","0.61","14.33","70.48B","70480000000","8.34","7","5.86","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPF_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","212.57B","212570000000","25.5","14906689","14.13","-26.5","25.5-26.25","26.25","8243060785","0.22","7.72","587.83B","587830000000","3.34","1","3.81","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG211921021","3706","China MeiDong Auto Holdings Ltd","2.76B","2760000000","2.12","6285295","-22.18","-3.41","2.1-2.15","2.07","1346247201","1.55","-1.12","22.15B","22150000000","-1.68","0.04","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","12382","Eurobank Ergasias SA","9.69B","9690000000","2.631","8715548","24.46","-2.709","2.629-2.664","2.59","3672558812","1.49","6.59","5.13B","5130000000","0.4","0.11","4.06","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","77957","Yankuang Energy Group Co Ltd HK","139.31B","139310000000","9.11","26240429","-38","-15.27","9.05-9.21","9.09","9917087544","0.44","9.6","129.8B","129800000000.00002","1.34","2.48","27.23","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","175121","People’s Insurance Group of China Co Ltd","234.83B","234830000000","5.32","60358523","87.5","-5.41","5.19-5.41","5.25","44223990583","0.43","4.71","595.68B","595680000000","1.04","0.24","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","21370","Pharmaron Beijing Co Ltd","43.95B","43950000000","13.76","8390602.47","36.33","-24.85","13.72-14.2","13.96","1770532225","1.08","21.46","12.7B","12700000000","1.06","0.22","1.58","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","77781","Falabella","12.19T","12190000000000","4859","3312757","77.56","-4948.8","4755-4870","4859","2508844629","0.88","19.6","12.46T","12460000000000","244.91","69","1.42","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13952","Universal Robina Corp","183.52B","183520000000","86","3723617","-19.93","-120.8","85.2-87.3","84.1","2138957848","0.59","15.53","163.21B","163210000000","5.56","3.9","4.64","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","72.98B","72980000000","17.1","17113608","-48.87","-35.25","16.8-17.3","17","4292920200","0.69","23.91","131.04B","131039999999.99998","0.67","0.55","3.24","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","14019","LG Chem Ltd","13.59T","13590000000000","94000","65086","-63.93","-267000","92100-95100","92900","78275101","1.49","-8.23","49.48T","49480000000000","-22175.97","1050","1.13","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","13082","Bosideng International Holdings Ltd","50.60B","50600000000","4.43","37780273","-5.89","-5.14","4.38-4.47","4.47","11448834473","0.22","13.56","24.55B","24550000000","0.3","0.26","5.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","","","Germany","TH0143010R16","","","2.10B","2100000000","0.175","1","1.74","-0.224","0.175-0.176","0.175","11949713176","","10.8","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8713","China Merchants Port Holdings Co Ltd","60.70B","60700000000","14.5","5128853","23.95","-14.56","14.18-14.56","14.18","4198009186","0.56","7.66","11.84B","11840000000","1.89","0.89","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","269","","16.29B","16290000000","10.75","924404","3.75","-11.24","10.69-10.83","10.79","1513687490","0.26","13.77","3.61B","3610000000","0.78","0.5","4.63","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCB_n","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","410.79B","410790000000","122","6209265","14.02","-128","121-122","122","3367107286","0.39","8.95","168.85B","168850000000","13.41","10.44","8.56","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","98.11B","98110000000","5.45","21227577","-28.4","-8.3","5.45-5.8","5.8","14977876500","0.23","26.2","17.01B","17010000000.000002","0.25","0.15","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","22.65B","22650000000","11692","783251","14.28","-15168","11691-11783","11621","192549258","0.15","13.74","152.34B","152340000000","8.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","14850","PLDT Inc","274.39B","274390000000","1271","90722","-11.69","-1624","1230-1271","1231","216055775","0.57","8.64","217.89B","217890000000","145.56","97","7.88","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","28675","New China Life Insurance","171.23B","171230000000","31.7","21576161","89.36","-35.6","31.45-32.85","31.85","3119546600","0.88","5.75","77.11B","77110000000","8.72","1.52","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","","97.84B","97840000000","102.5","5450033","-14.58","-160.5","101.5-103.5","103.5","954559509","0.35","11.05","179.24B","179240000000","9.28","4.8","4.68","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","8821","Cyfrowy Polsat SA","10.62B","10620000000","16.61","969743","26.33","-19","16.51-16.86","16.6","639546016","0.56","14.67","14.58B","14580000000","1.13","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","43202","PGE Polska Grupa Energetyczna SA","20.49B","20490000000","9.14","3962816","20.63","-10.06","9.05-9.18","8.98","2243712994","1.23","-6.48","64.48B","64480000000.00001","-1.41","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","14776","","39.46B","39460000000","3.19","30012505","-12.63","-4.206","3.13-3.22","3.15","12370150983","0.45","10.82","56.22B","56220000000","0.27","0.18","5.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","109330","Dongfeng Group","35.16B","35160000000","4.26","53041220","69.78","-6","4.23-4.59","4.55","8252588000","1.03","391.1","106.2B","106200000000","0.01","0.05","1.2","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","","169.20B","169200000000","52.2","5757030","-11.07","-62","50.6-52.6","50.2","3241415500","0.31","23.3","95.79B","95790000000","2.24","2.4","4.6","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","40557","Shanghai Fosun Pharmaceutical Group Co Ltd","68.02B","68019999999.99999","14.12","4879943","13.68","-19.5","14.1-14.54","14.46","2647688213","1.18","21.38","40.33B","40330000000","1.1","0.3","2.07","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","5054","SK Telecom Co Ltd","10.79T","10790000000000","51500","717064","-0.77","-61900","50700-51500","50700","212886342","0.36","8.85","17.95T","17950000000000","5834.14","3540","6.98","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","63133","Aluminum Corp of China Ltd","123.93B","123930000000","4.63","46847927","-14.94","-6.83","4.61-4.72","4.67","17190346000","2.15","8.22","243.89B","243890000000","0.8","0.24","5.05","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","16964","Huatai Securities Co Ltd","162.04B","162040000000","12.62","11176325","35.65","-21.3","12.44-12.98","12.86","8936535786","0.61","10.23","42.46B","42460000000","1.62","0.64","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150000","BYD Electronic International Co Ltd","73.00B","73000000000","32.5","25284107","2.12","-61.55","32.1-33.25","33.7","2253204500","0.45","15.73","177.31B","177310000000","1.89","0.57","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","126.73B","126730000000","432.5","895356","19.15","-525","430.5-443","421.5","293020200","0.89","17.47","30.5B","30500000000","24.75","14.5","3.35","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","34715","Harmony Gold Mining Company Ltd","171.34B","171340000000","27448","2736703","62.67","-36090","27423-27920","28188","622183461","1.35","16.26","67.11B","67110000000","16.96","321","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","25410","Nine Dragons Paper Holdings","14.17B","14170000000","3.03","7080341","-29.04","-4.58","3.02-3.07","3.03","4692220811","0.92","13.92","62.35B","62350000000","0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6167","","248.17B","248170000000","128.7","20252930","-27.32","-178.8","128.3-129.7","128.6","1926795597","0.49","13.77","740.48B","740480000000","9.33","15.21","11.82","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15586","Aboitiz Equity Ventures Inc","196.29B","196290000000","35.25","1185368","-4.77","-39.45","35.15-35.9","35.75","5552805057","0.5","11.98","302.06B","302060000000","2.95","1.54","4.31","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","214.26B","214260000000","98.4","27855954","6.75","-115.3","97.55-99.55","98","2178536499","0.69","18.93","172.07B","172070000000","5.17","3.64","3.71","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11209","","8.7T","8699999999999.999","39799","152829","47.29","-40999","38900-39800","39799","218604259","0.26","9.56","3.94T","3940000000000","3968.74","1110","2.79","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","93.34B","93340000000","4.58","28269338","-23.05","-6.4","4.54-4.58","4.54","16093784268","0.47","36.25","17.08B","17079999999.999998","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","39.71B","39710000000","81.9","1002409","-26.22","-132.5","81.8-82.6","86.5","484804774","0.94","13.45","35.34B","35340000000","6.09","2.15","2.63","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","10141","","49.06B","49060000000","21.4","17723072","16.48","-23.35","20.45-23.35","20.5","2292433189","0.53","21.86","17.85B","17850000000","","0.18","0.88","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","14319","Thai Union Group PCL DRC","49.05B","49050000000","10","8438662","-34.21","-15.8","9.9-10","10","4654815496","-0.22","9.08","135B","135000000000","1.09","0.66","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12002","","39.04B","39040000000","12.9","11745325","-3.03","-17.28","12.6-12.98","12.82","3040492955","1.3","28","28.24B","28240000000","0.42","0.45","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","10185","Hangzhou Tigermed Consulting Co Ltd","43.94B","43940000000","29.2","3561128.69","-10.98","-58.8","28.75-30.55","29.2","855142270","0.92","120.74","6.51B","6510000000","0.39","0.62","2.14","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","132447","Koc Holding AS","373.28B","373280000000","147.3","33054132","-40.53","-255.75","146.9-149.8","147.6","2535898049","0.4","-131.34","2.23T","2230000000000","-1.12","6.88","4.66","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63018","Hyundai Motor Co. Ltd. Pfd. Series 1","38.66T","38660000000000","146700","63955","-8.75","-194000","145600-148100","145800","218978974","","3.8","178.98T","178980000000000","47343.96","12550","8.61","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","27.26B","27260000000","4.921","4122415","18.06","-4.984","4.871-4.945","4.85","5540263600","0.47","16.39","3.69B","3690000000","0.3","0.14","2.89","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26369","Jiangxi Copper","82.28B","82280000000","14.14","19784672","-18.92","-18.48","14.06-14.28","14.06","3452287637","1.26","10.48","510.02B","510020000000","2.08","0.7","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1390","","976.87M","976870000","6.08","1204702","10.14","-8.38","6.04-6.1","6.08","160669468","0.35","7.92","10.56B","10560000000","5.63","0.28","4.61","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","68375","ZTE Corp-H","106.19B","106190000000","22.2","23697962","32.89","-35.45","21.9-22.75","21.9","4783534887","0.54","18.52","123.69B","123690000000","1.7","0.67","3.05","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15283","Industrias Penoles Sab De CV","160.43B","160430000000","403.61","593502","55.02","-443","398.02-407.56","404.39","397475747","0.83","27.86","7.05B","7050000000","0.75","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9327","Semen Indonesia Persero Tbk","19.31T","19310000000000","2860","17576461","-31.14","-4650","2730-2860","2720","6751540090","0.48","66.47","35.47T","35470000000000","43.03","84.73","3.11","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","","103.32B","103320000000","502","2772136","-12.54","-643","500-518","564","205817828","0.87","15.45","56.25B","56250000000","32.49","21.78","4.34","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","69.66B","69660000000","19.18","3551522","69.73","-20.16","18.84-19.2","16.38","3632000000","-0.04","12.29","12.43B","12430000000","1.56","0.83","4.35","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","13971","GF Securities Co Ltd","84.88B","84880000000","11.18","7529929","42.46","-16.5","11.14-11.4","11.24","7605845511","0.87","12.16","28.36B","28360000000","1.34","0.54","4.83","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","32","","80.84M","80840000","0.99","205467","-43.43","-2","0.98-1.079","1.05","81660346","1.13","-1.77","","","-0.53","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","77.63B","77630000000","28.5","16537733","-42.71","-56.25","28.25-28.75","28.5","2233835566","1.09","10.22","395.21B","395210000000","3.4","1.9","6.67","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","204","","44.31B","44310000000","63.7","935201","9.56","-70.25","62.7-64.3","63.05","694010334","1.25","6.13","2.14B","2140000000.0000002","1.33","3.64","5.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","8074","Haitian International Holdings Ltd","29.97B","29970000000","18.7","3771502","-22.82","-27.5","18.62-19.18","19.18","1596000000","1.02","8.94","16.13B","16129999999.999998","1.93","0.73","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","111.45B","111450000000","20.6","12520470","-17.7","-27.5","20.1-20.7","20","5614551908","1.01","-5.01","526.01B","526010000000","-4.09","0.7","3.5","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1863","","29.02T","29020000000000","580","22995181","-22.22","-885","580-610","595","50036733346","0.43","8.67","12.74T","12740000000000","66.93","34","5.71","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25758","","3.86T","3860000000000","1545","2982825","-20.3","-2018.68","1535-1557.3","1545","2500000000","0.49","12.21","7.6B","7600000000","0.13","48.89","3.16","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","30000","Beijing Enterprises Holdings Ltd","40.89B","40890000000","32.65","2268850","18.92","-33.45","32.45-33.3","33","1258003268","0.36","7.35","84.06B","84060000000","4.07","1.62","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","94.46B","94460000000","33.5","8957559","-28.57","-49.75","33.25-33.75","33.75","2819729367","0.9","21.73","88.56B","88560000000","1.53","0.9","2.67","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","16080","Metropolitan Bank and Trust Co","337.31B","337310000000","75","2623591","8.41","-82.6","74.2-75.2","75.2","4497415555","0.66","6.96","180.14B","180140000000","10.76","5","6.65","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","28941","","17.36B","17360000000","2.8","34045565.86","-42.24","-5.21","2.68-2.84","2.8","6201222024","0.378","14.23","27.01B","27010000000","0.207","0.3","10.75","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","28.65B","28650000000","59.9","2185940","-60.85","-184","59.7-60.8","64.7","478263486","1","-23.04","117.33M","117330000","-2.6","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","6112","Jumbo SA","3.81B","3810000000","28.36","188407","2.27","-29.04","28.2-28.49","27.94","134365561","0.55","12.06","1.15B","1150000000","2.35","1.47","5.27","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4837","","155.34B","155340000000","27.6","4787838","-8.15","-31.05","27.3-27.6","26.7","5628293000","0.02","25.09","53.18B","53180000000","1.1","1.02","3.7","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7759","Flat Glass Group Co Ltd","34.46B","34460000000","8.35","6922408.6","-46.53","-17.94","8.35-8.59","8.48","2329611718","1.28","53.18","17.04B","17040000000","0.15","0.56","6.58","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","85870","","26.02B","26020000000","2.59","26181130","4.45","-2.8","2.56-2.64","2.58","10046609871","0.54","14.83","24.27B","24270000000","0.16","0.16","6.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3527","Qifu Technology Inc DRC","5.72B","5720000000","42.52","2054176","112.71","-48.94","42.15-42.78","42.96","134465248","0.59","6.41","17.7B","17700000000","47.55","1.28","3.01","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17030","China Resources Cement Holdings Ltd","11.31B","11310000000","1.62","12613442","11.49","-2.31","1.62-1.65","1.65","6982937817","0.88","29.86","22.88B","22880000000","0.05","0.03","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","56263","Huaneng Power International","127.75B","127750000000","5.01","32726276","-5.45","-5.95","4.87-5.05","4.86","15698093359","0.6","15.5","240.52B","240520000000","0.48","0.22","4.54","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3506","Promotora y Operadora de Infraestructura SAB de CV","91.72B","91720000000","218.29","397416","18.51","-233.97","213.25-219.91","216.22","429539581","0.64","8.32","18.37B","18370000000","21.28","5.33","2.44","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","57.58B","57580000000","10.92","6649011","12.13","-13.18","10.84-11.06","11","5282216668","0.72","5.86","115.11B","115110000000","1.86","0.62","5.59","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","20735","","3.28B","3280000000","2.31","25919192","-53.56","-5.73","2.31-2.37","2.35","1397633700","0.91","61.06","6.07B","6070000000","0.04","0.04","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","11126","Xinjiang Goldwind Science \u0026 Technology Co Ltd","23.86B","23860000000","5.62","14167793","56.63","-7.85","5.59-5.72","5.67","4222239474","0.65","18.88","59.19B","59190000000","0.48","0.11","1.93","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3198","","7.56B","7560000000","2.69","111442037","-15.17","-4.64","2.68-2.74","2.74","2757706043","1.44","26.88","2.81B","2810000000","0.11","0.06","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","1.43T","1430000000000","20500","149148","-55.88","-49400","20150-21200","20100","71297592","","-6.96","229.95B","229950000000","-2886.1","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","71847","AviChina Industry \u0026 Technology Co Ltd","31.01B","31010000000","3.88","60617925","5.77","-5.33","3.81-3.91","3.85","7972854242","0.95","13.13","86.97B","86970000000","0.27","0.09","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","","","Germany","TH0689010R18","","","3.48B","3480000000","1.28","1","18.52","-1.28","1.28-1.28","1.28","2578334070","","14.06","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.81B","3810000000","15","1122233","-16.06","-18.5","14.603-15","14.57","253986867","0.42","7.9","1.22B","1220000000","1.9","0.28","1.87","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","17.49B","17490000000","15.9","420260","6.77","-16.3","15.8-15.96","15.78","1100000000","0.23","12.62","2.92B","2920000000","1.26","0.78","4.94","2025-07-14 00:00:00","2025-07-14");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6722","TravelSky Technology Ltd","32.89B","32890000000","11.26","5932407","6.83","-13.88","11.18-11.4","11.26","2926209589","0.5","14.5","8.82B","8820000000","0.71","0.24","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","10.77B","10770000000","2.767","2220660","-8.46","-2.959","2.715-2.78","2.728","3891246369","0.23","8.64","1.9B","1900000000","0.32","0.18","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","88.51B","88510000000","42","7563942","-8.89","-54","41-42","41","2120000000","0.49","14.56","19.66B","19660000000","2.85","0.25","0.61","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2395","","20.99B","20990000000","13.98","12399437.98","-9.46","-20.7","12.62-14.68","12.44","1469812900","0.62","31.63","33.73B","33729999999.999996","0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1489","China Youzan Ltd","2.93B","2930000000","0.09","74448655","3.45","-0.18","0.089-0.091","0.09","32582244375","1.24","-8.33","1.44B","1440000000","-0.01","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","15000","TAL Education Group","6.66B","6660000000","10.99","8278224","-3.85","-15.3","10.56-11.11","10.82","605564053","0.03","65.33","2.25B","2250000000","0.14","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","8506","","11.00B","11000000000","2.91","1822448","-26.28","-6.5","2.89-2.92","2.89","3792540571","1.12","96.67","37.83B","37830000000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","6507","Globe Telecom Inc","254.54B","254540000000","1752","55578","-12.26","-2472","1752-1789","1748","144380334","0.25","11.16","181.25B","181250000000","159.53","100","5.72","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9377","China Jinmao Holdings Group Ltd","14.05B","14050000000","1.04","57532201","36.84","-1.8","1.03-1.06","1.04","13505971218","0.64","19.23","59.05B","59050000000","0.05","0.03","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15509","China Oilfield Services Ltd","69.32B","69320000000","6.21","13087036","-25.42","-8.88","6.19-6.26","6.25","4771592000","0.71","18.73","48.95B","48950000000","0.71","0.25","4.01","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-60.96","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","18000","","26.25B","26250000000","6.85","6643227","5.69","-7.19","6.84-6.92","6.86","3837738480","0.39","12.94","11.71B","11710000000","0.53","0.31","4.52","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","31.07B","31070000000","18.7","11864259","-53.37","-45.5","18.5-19.3","19","1661510744","0.58","6.36","15.44B","15440000000","2.94","0.04","0.21","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","20400","","11.88B","11880000000","3.83","9666063","-4.04","-5.05","3.76-3.86","3.8","3102418400","0.92","6.38","27.03B","27030000000","0.55","0.2","5.26","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","20243","","13.35B","13350000000","1.89","30407081","26","-3.48","1.88-1.93","1.89","7065741521","2.2","24.86","89.23B","89230000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","88291","Grupo Carso, S.A.B. De C.V.","289.7B","289700000000","128.49","417700","-7.23","-150","123.96-129.48","126.01","2254621087","0.78","20.67","202.98B","202980000000","6.02","1.5","1.17","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1105","Cansino Biologics Inc.","11.58B","11580000000","32.6","1532012","50.79","-42.2","32.25-33.15","33.25","247043801","1.24","-32.17","869.22M","869220000","-0.9","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","4065","Huabao International Holdings Ltd","8.59B","8590000000","2.66","9920578","4","-3.28","2.58-2.7","2.61","3229926876","0.61","-20.23","3.37B","3370000000","-0.12","0.09","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","41481","Shimao Property Holdings Ltd","2.92B","2920000000","0.77","15610953","-30.91","-3.54","0.76-0.8","0.76","3787569888","0.5","-0.08","59.98B","59980000000","-9.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","4792","Berli Jucker PCL DRC","76.63B","76630000000","21","2290192","-7.17","-25.75","20.7-21.3","20.7","4007796699","0.29","16.48","159.93B","159930000000","1.16","0.71","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","17.34B","17340000000","4.62","9628503","-14.87","-6.04","4.54-4.63","4.58","3761381850","0.95","6.55","1.55B","1550000000","0.09","0.26","5.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","41.00B","41000000000","12.8","1461942","35.92","-13.6","12.75-12.96","12.98","3203200000","0.14","11.75","23.76B","23760000000","1.09","0.65","5.01","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","2581","","1.61B","1610000000","5.985","9339643","234.36","-16.13","5.935-6.058","6.05","269025901","0.15","280.24","8.26B","8260000000","0.63","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","740","","44.73T","44730000000000","2000","641046","9.73","-2260","1985-2010","2030","22367418645","0.32","33.12","6.87T","6870000000000","60.38","55.2","2.72","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","104909","Air China Ltd","154.38B","154380000000","5.68","20136343","24.25","-5.77","5.39-5.77","5.38","17448421000","0.41","-202","166.66B","166660000000","-0.04","","","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","25693","Ford Otomotiv Sanayi AS","302.66B","302660000000","86.3","12963631","-20.21","-110.94","85.3-87.7","86.9","3509099999","0.56","9.15","584.39B","584390000000","9.39","3.14","3.61","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","48423","","13.05B","13050000000","4.16","5660500.12","3.26","-5.63","4.13-4.24","4.12","3143616000","0.78","18.32","17.89B","17890000000","0.21","0.2","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27051","Sunac Services Holdings Ltd","5.38B","5380000000","1.76","14030733","-13.73","-3.18","1.74-1.78","1.76","3056844000","1.91","-10.8","6.97B","6970000000","-0.15","0.16","8.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","6108","","16.90B","16899999999.999998","4.6","2683420","6.51","-4.9","4.56-4.64","4.59","3650310222","0.27","35.38","6.96B","6960000000","0.13","0.05","1.05","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-0.54","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13824","","16.52B","16520000000","0.93","4238131","-8.82","-1.31","0.92-0.96","0.93","17762000000","0.93","3.5","54.88B","54880000000","0.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","19.55B","19550000000","6.15","17965497","-30.86","-10.2","6.1-6.25","6.05","3232042300","0.67","13.78","2.61B","2610000000","0.44","0.35","5.79","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","49402","Shanghai Pharmaceuticals Holding Co Ltd","73.28B","73280000000","11.3","5447249","-3.39","-14.7","11.26-11.4","11.4","3708361809","0.4","15.46","275.86B","275860000000","1.17","0.53","4.63","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Passenger Transportation Services","Singapore","KR7028670008","1062","","1.81B","1810000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.05","6.84","5.58T","5580000000000","523.61","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2453","Moneta Money Bank AS","75.63B","75630000000","148","776557","53.48","-150.2","146.6-148","147.8","511000000","0.12","11.51","21.22B","21220000000","12.86","10","6.77","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1556","","22.11B","22110000000","0.76","202552526","60.42","-0.86","0.74-0.83","0.77","29875864325","0.53","69.61","6.7B","6700000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","15180","Yuexiu Property Co Ltd","17.23B","17230000000","4.3","16672525","-25.51","-8.38","4.26-4.4","4.35","4025392913","0.33","15.11","86.4B","86400000000","0.26","0.34","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","5195","","35.17B","35170000000","2.9","77402216","-22.06","-4.075","2.88-3.03","2.89","12129013702","2.06","18.5","4.48B","4480000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","4.47B","4470000000","0.82","10277123.36","20.29","-1.75","0.81-0.84","0.83","5520877450","2.51","-0.66","23.26B","23260000000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8960","","17.13B","17129999999.999998","7.12","4804656","9.8","-8.15","7.02-7.18","7.06","2409639050","0.7","5.92","15.57B","15570000000","1.2","0.6","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2159","Dada Nexus Ltd","557.4M","557400000","2.15","2756625","20.11","-2.52","2.1-2.2","2.11","259256956","1.34","-1.76","9.66B","9660000000","-7.8","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","603.56B","603560000000","536","280647","50","-584","532.5-559","556","1127092509","-0.06","13.21","480.33B","480330000000","41.45","24.03","4.32","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","12335","Kingsoft Cloud Holdings Ltd","3.29B","3290000000","13.065","3369403","356.82","-22.26","12.97-13.25","13.41","251675953","2.24","-12.26","7.79B","7790000000","-8.06","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5577","","43.91B","43910000000","18.86","58745339","227.61","-22","18.52-19.96","20.05","2358223224","0.67","20","9.11B","9110000000","0.86","0.25","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTB_n","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","306.16B","306160000000","22.8","36348690","31.98","-24.7","22.6-22.9","22.7","13976061250","0.3","8.05","163.54B","163540000000","3.14","1.55","6.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","25734","","3.18B","3180000000","1.84","4031001","2.48","-3.06","1.84-1.87","1.8","1728554000","1.74","6.05","6.84B","6840000000","0.28","0.18","9.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.1","23.67-26.1","24.6","3282327744","0.075","2037.84","N/A","0","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","59.25B","59250000000","59.25","3247364","-16.61","-82","58.5-59.75","59","1000000000","0.82","19.87","20.04B","20040000000","2.97","1.3","2.2","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4325","LG Household \u0026 Healthcare Ltd Pref","4.9T","4900000000000","123400","7029","-34.34","-188400","121900-123800","122500","16756044","1.02","33.82","6.78T","6780000000000","9372.14","3550","2.9","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","1912","","4.77B","4770000000","2.65","16281305","0.77","-4.65","2.57-2.76","2.62","1822308089","1.11","-25.74","1.43B","1430000000","-0.1","0.1","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16753","","10.98B","10980000000","2.18","36139518","-48.7","-4.46","2.16-2.2","2.17","5035801852","0.78","200.59","16.51B","16510000000.000002","0.01","0.09","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","32720","","41.07B","41070000000","47.84","1082049","-8.28","-55.63","47.61-49.12","47.84","858400311","0.76","16.73","33.46B","33460000000","2.95","3.34","6.98","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","","","Thailand","TH0375010R14","0","","438.81B","438810000000","5.1","29958084","0","-5.15","5.05-5.15","5.1","34552100801","-0.15","-47.94","206.11B","206110000000","-0.259","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","48.78B","48780000000","5.64","15037779","-2.21","-6.76","5.62-5.77","5.76","8648535236","0.9","15.63","45.82B","45820000000","0.46","0.35","6.09","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","45","","148.64B","148640000000","5.18","67883795","0","-5.2","5.14-5.2","5.18","28695934752","0.159","","73.12B","73120000000","446.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","38627","","17.14B","17140000000","5.23","11432468","-4.76","-7.19","5.19-5.26","5.2","3283960460","0.91","10.39","14.02B","14020000000","0.46","0.18","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","1913","Enel Chile SA","4.77T","4770000000000","68.95","100796481","26.05","-74.37","68.21-69.46","68.95","69166557220","0.49","29.4","4.1B","4099999999.9999995","0","4.24","6.16","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33755","Uni-President China Holdings Ltd","44.06B","44060000000","10.26","9162201","46.69","-10.3","10.06-10.28","10.18","4319334000","0.19","21.73","30.33B","30330000000","0.43","0.43","4.21","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","21594","YPF Sociedad Anonima","14.79B","14790000000","36.52","2162455","73.82","-47.429","35.11-36.63","36.12","393312793","0.71","10.83","19.16T","19160000000000","3877.16","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","35633","","1.97B","1970000000","0.78","1867806","-22.33","-1.82","0.78-0.8","0.8","2468173000","1.33","-6.84","7.9B","7900000000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","9.02B","9020000000","2.1","5269834","-15.6","-3.04","2.1-2.12","2.11","4295000000","0.74","6.77","26B","26000000000","0.31","0.11","5.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","OSP","THB","","","","TH8752010000","","","50.16B","50160000000","16.7","13049963","-21.3","-25","16.4-16.9","17","3003750000","0.38","24.06","26.65B","26650000000","0.69","0.6","3.53","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","28560","Sinotruk Hong Kong Ltd","54.28B","54280000000","19.6","3937305.28","5.57","-25.6","19.44-19.7","19.7","2760993339","1.11","8.41","95.06B","95060000000","2.14","1.27","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","85778","Sun Art Retail Group Ltd","20.22B","20220000000","2.12","14675792","27.88","-2.8","2.09-2.19","2.11","9539704700","1.04","46.67","71.55B","71550000000","0.042","0.34","16.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","102597","China Southern Airlines Co Ltd","122.52B","122520000000","3.8","16617659","13.62","-4.42","3.67-3.9","3.67","18120915879","0.53","-34.33","173.03B","173030000000","-0.18","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5587","","15.41B","15410000000","4.53","2443730","14.96","-4.89","4.5-4.61","4.61","3410000000","0.17","16.7","2.42B","2420000000","0.27","0.2","4.28","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","949.93M","949930000","9.5","1063630","-4.52","-12.08","9.45-9.54","9.5","99993156","0.73","15.35","1.58B","1580000000","0.62","0.35","3.67","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72700","","31.60B","31600000000","5.04","13488737","-14.31","-7.11","5.02-5.15","5.09","6282510461","0.12","8.73","257.67B","257670000000.00003","0.53","0.15","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","0","-8.6","8.37-8.6","8.59","366600303","0.55","26.44","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","6146","","8.74B","8740000000","2.95","7581317","-34.71","-4.97","2.95-3.03","3.01","2951113385","0.6","8.28","5.77B","5770000000","0.36","0.18","5.81","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","18710","","6.59B","6590000000","0.74","4327236","-31.53","-1.33","0.74-0.76","0.76","8898793115","0.96","-3.7","15.57B","15570000000","-0.2","0.09","11.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","1624","","2.14B","2140000000.0000002","0.7","13191965","-25","-1.35","0.695-0.71","0.705","3060743424","1.07","-9.93","806.75M","806750000","-0.07","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","30125","","16.85B","16850000000.000002","30.4","1416355.41","-9.19","-40.65","30.25-30.95","30.65","549864234","0.87","10.99","16.34B","16340000000","2.68","1.33","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","10368","","19.77B","19770000000","6.65","5595727","-37.84","-13.3","6.6-6.9","6.9","2865179910","0.44","15.83","25.5B","25500000000","0.45","0.5","7.25","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5930","","4.25B","4250000000","1.66","6148430","-27.17","-2.87","1.66-1.69","1.68","2542974616","0.47","33.4","1.95B","1950000000","0.05","0.12","7.14","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","927","","174.71M","174710000","0.04","2380509","-52.38","-0.28","0.04-0.04","0.04","4367756000","1.2","-0.02","33.42B","33420000000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","674","","34.99M","34990000","3.25","31516","-56.95","-7.9","3.1-3.39","3.23","10766596","0.72","-0.52","515.82M","515820000.00000006","-33.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","7806","","2.05B","2049999999.9999998","0.48","11306162","-8.16","-0.62","0.45-0.48","0.45","4266908452","1.18","2.59","2.57B","2570000000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","586","","3.46T","3460000000000","2030","793166","42.25","-2135","1994.4-2038.2","2030","1705831078","0.51","13","361.44B","361440000000","156.24","116","5.71","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","10777","","13.45B","13450000000","6.3","11691534","157.56","-6.34","5.95-6.34","6.13","2194075346","0.92","24.05","4.12B","4120000000","0.24","0.22","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","","","Germany","TH0637010R17","","","1.83B","1830000000","0.895","1","26.06","-0.9","0.895-0.9","0.895","2174999985","","12.95","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","14381","","921.29M","921290000","3.72","2442705","-40.29","-6.48","3.62-3.76","3.73","247658223","0.28","-7.64","5.1B","5100000000","-3.58","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","15225","","1.12B","1120000000","0.16","2763120","0.63","-0.73","0.15-0.16","0.16","7015468487","0.61","-0.04","11.56B","11560000000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3123","","461.29M","461290000","0.11","12000429","-44.72","-0.9","0.11-0.11","0.11","4193536849","1.04","10.08","9.67B","9670000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","","69.09B","69090000000","112.5","4143677","-44.44","-234.5","112.5-115.5","112.5","614171651","1.54","15.96","79.36B","79360000000","7.05","6.5","5.78","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","240.14B","240140000000","2970","2763883","5.32","-3785","2890-2970","2740","80855695","1.03","35.57","51.96B","51960000000","83.49","22.41","0.75","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","","37.40B","37400000000","81.9","3545693","-13.24","-132","81.5-83.6","81","456607160","0.87","124.09","32.16B","32159999999.999996","0.66","1","1.22","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","124.56B","124560000000","1420","234965","-19.09","-2385","1400-1490","1525","87715567","1.13","28.58","23.21B","23210000000","49.68","37.5","2.64","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","","241.13B","241130000000","210","6847524","-7.49","-322","207-214.5","292","1148219337","0.24","24.71","34.58B","34580000000","8.5","4.49","2.14","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","","171.49B","171490000000","256","3651952","-19.75","-342.5","253.5-259","242","669888886","0.95","15.52","275.73B","275730000000","16.49","6.36","2.48","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","47523","Foschini Group Ltd","42.56B","42560000000","13073","1707163","24.86","-17867","12930-13133","12911","325500000","1","14.19","55.68B","55680000000","9.16","360","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","39.12B","39120000000","21.1","19595155","-20.38","-31","21.1-21.75","20.7","1853869822","0.73","-13.02","26.26B","26260000000","-1.62","0.5","2.37","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","6.97B","6970000000","1.84","24778053","-46.51","-4.03","1.8-1.86","1.86","3788947899","0.6","30.68","1.38B","1380000000","0.059","0.06","3.06","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","6922","","15.33B","15330000000","8.86","12868471","-4.37","-10.14","8.84-9.17","8.97","1732711637","1.34","17.72","14.18B","14180000000","0.46","0.1","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","78.68B","78680000000","36.7","30690878","-4.05","-53","36.55-37","49.25","2143908615","0.67","21.21","93.26B","93260000000","1.73","1.2","3.27","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","","140.23B","140230000000","331","2244339","17.58","-466","329-333","285","423667463","0.8","21.7","24.05B","24050000000","15.25","6.6","1.99","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","77.68B","77680000000","45.6","1327556","-32.04","-68.1","45.5-45.8","48.75","1703544423","0.42","19.32","12.32B","12320000000","2.36","1.3","2.85","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","54.00B","54000000000","55.1","2426181","-12.82","-65.9","54.4-55.2","50.7","980000000","0.37","31.31","11.91B","11910000000","1.76","2.6","4.72","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","33.42B","33420000000","40.1","6015305","-4.64","-61.4","40.1-41.4","39.2","833533985","0.68","21.79","3.19B","3190000000","1.84","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","","91.51B","91510000000","22.7","25530006","-38.65","-38.4","22.55-22.8","23","4031333000","0.68","34.39","183.61B","183610000000","0.66","0.5","2.2","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5374","Supreme Industries Ltd.","512.26B","512260000000","4028","270724","-28.48","-6460","3903-4048.9","3914.2","127026870","0.41","53.23","104.46B","104460000000","75.64","34","0.87","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","52.23B","52230000000","27.1","4645098","-31.57","-41.35","27.05-27.5","29.05","1927447000","","22.03","204.5B","204500000000","1.23","1.2","4.43","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","","39.21B","39210000000","137","2215245","-17.96","-177","135-138","136","286224392","0.79","15.07","12.71B","12710000000","9.09","7.83","5.72","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","","70.05B","70050000000","152","2309642","-22.84","-224.5","150-152","180","460846263","0.39","11.03","52.83B","52830000000","13.78","10","6.58","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","","68.53B","68530000000","370.5","632846","-9.19","-439.5","367-370.5","373","184970519","0.59","11.99","80.83B","80830000000","30.9","20.8","5.61","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","30.99B","30990000000","460","14322821","23.85","-522","456-462","457","6752419865","0.87","7.17","10.85B","10850000000","0.64","42.67","9.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","","55.41B","55410000000","51.9","2884630","-22.42","-83.7","51.6-52.4","59.1","1067725384","0.48","4.37","2.84B","2840000000","11.88","2.5","4.82","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4769","Metlen Energy \u0026 Metals AE","6.41B","6410000000","45.79","343308","22.09","-46.13","45.72-46.13","45.1","139927381","0.69","10.33","5.68B","5680000000","4.46","1.5","3.33","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1395","","7.50B","7500000000","1.63","23697981","-9.25","-2.07","1.58-1.71","1.57","4631712400","1.23","29.86","1.3B","1300000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","118.80B","118800000000","625","3437470","137.19","-738","621-636","504","190083000","0.6","20.69","57.78B","57780000000","30.21","8.83","1.41","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","8937","Avi Ltd","31.00B","31000000000","9365","980504","7.45","-12500","9234-9400","9325","330950370","0.19","12.99","15.96B","15960000000","7.2","888","9.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3325","Kruk SA","8.04B","8039999999.999999","414.6","53428","-12.49","-481","402.9-414.9","399.2","19396218","0.86","8.13","2.3B","2300000000","51.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","","118.36B","118360000000","96.8","12119315","9.5","-143","96.6-97.8","87.7","1222745065","0.62","","28.19B","28190000000","3.85","3.2","3.31","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","NTUJ","ZAR","Industrials","Professional \u0026 Commercial Services","South Africa","ZAE000167391","3965","","996.08M","996080000","127","601496","-50.77","-328","125-137","128","784313142","0.75","-4.7","1.43B","1430000000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","333","AC Energy Philippines Inc","97.61B","97610000000","2.5","10680842","-49.77","-6","2.43-2.5","2.5","39677394773","1.13","14.41","34.58B","34580000000","0.17","0.09","3.6","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","141.64B","141640000000","3745","470664","1.35","-5345","3690-3860","2990","37820679","0.55","46.15","7.51B","7510000000","81.15","20","0.53","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","54.86B","54860000000","228.5","1799210","-21.48","-345","227.5-237.5","254.5","240069014","0.67","15.49","33.21B","33210000000","14.75","9.6","4.2","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7004","Alior Bank SA","13.83B","13830000000","105.95","666813","8.83","-123.95","103.8-106","103.45","130553991","1.26","5.9","6.62B","6620000000","17.95","9.19","8.88","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","122.98B","122980000000","169","4154648","-11.29","-206","168-170.5","168","727690000","0.32","13.85","101.91B","101910000000","12.2","10","5.92","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","","27.10B","27100000000","7.16","8937476","-28.76","-11.3","7.1-7.2","7.35","3784850130","0.5","3065.94","27.98B","27980000000","0","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","45.41B","45410000000","27.35","975048","-8.38","-33.35","27.1-27.5","28.45","1660372000","0.86","37.47","78.56B","78560000000","0.73","0.9","3.29","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","30800","Skyworth Digital Holdings Ltd","6.79B","6790000000","3.04","8794166","5.56","-4","3.03-3.05","3.04","2232767420","0.88","13.92","64.42B","64420000000","0.2","0.08","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1596","","43.80B","43800000000","12.4","3874216","-19.74","-16.93","12.35-12.45","12.8","3532189629","0.39","20.33","7.97B","7970000000","0.61","0.73","5.89","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-80.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33752","Asseco Poland SA","11.49B","11490000000","168.5","129224","90.49","-177.2","164.6-169.2","162.3","68191431","0.12","22.14","17.13B","17129999999.999998","7.62","3.94","2.43","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","170","Indian Energy Exchange Ltd","172.79B","172790000000","194.5","6327293","23.63","-244.4","193.59-197.77","195.03","888409690","0.51","40.23","6.57B","6570000000","4.83","3","1.54","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9146","Truworths International Ltd","27.18B","27180000000","7250","1917381","-12.26","-11432","7064-7262","7178","374948000","1.26","7.23","20.95B","20950000000","10.04","514","7.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.82B","1820000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","","7.59","1.23T","1230000000000","-2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2682","APL Apollo Tubes Ltd","509.70B","509700000000","1832.3","603211","8.02","-1848.6","1830.1-1848.6","1830.2","277524564","0.38","67.49","206.9B","206900000000","27.28","5.5","0.3","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","48.14B","48140000000","64.5","15055206","-9.92","-88.1","63-64.8","70.3","746409199","0.92","11.95","591.86M","591860000","0.18","2.75","4.26","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1469","Radico Khaitan Ltd.","326.38B","326380000000","2438","205159","49.12","-2665","2436.3-2518","2452.6","133823667","0.43","94.62","48.51B","48510000000","25.84","4","0.16","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6726","Bank Millennium SA","18.00B","18000000000","14.85","1857389","67.27","-15.77","14.25-14.86","14.31","1213116777","1.25","23.59","8.93B","8930000000","0.63","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6316","Barloworld Ltd","19.92B","19920000000","10728","235207","18.6","-11300","10200-10900","10682","186438955","0.5","10.63","41.91B","41910000000","10.22","520","4.87","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","","152.77B","152770000000","1140","1546942","-22.18","-1690","1135-1165","1050","134011900","1.13","40.74","26.38B","26380000000","27.98","16","1.4","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4484","Kajaria Ceramics Ltd","166.38B","166380000000","1044","572319","-21.98","-1578.7","994.05-1059.9","994.05","159272290","0.52","48.87","46.35B","46350000000","21.51","11","1.11","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","6.93B","6930000000","20.97","1581822","-21.78","-33.28","20.16-21.32","20.97","330351691","0.99","7.15","7.85B","7850000000","3.19","1.35","6.43","2025-06-23 00:00:00","2025-06-23");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","11132","","37.02B","37020000000","12750","157234","0","-12989","12703-12989","12799","290334425","0.687","48.2","13.54B","13540000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","20.96B","20960000000","2843","1507479","38.73","-3499","2755-2883","2830","735711830","0.13","-4.43","117.19B","117190000000","-6.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","52.37B","52370000000","118","476827","-8.17","-149.5","117-119","126","443845288","0.16","17.85","18.21B","18210000000","6.61","5.2","4.41","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12733","Cyient Ltd","149.86B","149860000000","1349.2","618874","-23.87","-2157.45","1337.7-1376","1332.6","111038924","0.88","24.16","73.6B","73600000000","55.95","30","2.25","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1366","","9.63B","9630000000","5.21","1983500","4.16","-5.36","5.12-5.22","5.18","1848818643","0.12","24.76","1.7B","1700000000","0.21","0.57","10.97","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","","150.06B","150060000000","1340","1430159","-22.09","-2015","1315-1380","1375","111984691","0.09","15.88","31.51B","31510000000","84.4","25.75","1.92","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3260","","58.99B","58990000000","180.14","419735","-3","-223.62","175.95-180.98","180.14","327445897","0.59","9.34","1.34B","1340000000","0.96","1.77","0.98","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","101","Phoenix Mills Ltd","571.00B","571000000000","1598","738402","-0.37","-2068.5","1571.2-1624.9","1598.5","357523346","0.39","58.1","38.14B","38140000000","27.53","2.5","0.16","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1096","","56.90B","56900000000","51.2","2467891","-19.62","-68","50.8-51.5","49","1111234265","0.53","15.66","11.17B","11170000000","3.27","3","5.86","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","7.76B","7760000000","2.503","4006692","73.09","-2.503","2.452-2.503","2.489","3100467020","0.47","8.94","6.36B","6360000000","0.28","0.1","4.02","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","60.69B","60690000000","51","2709504","-16.27","-62.27","50.11-51.36","51","1189931687","0.34","5.85","42.56B","42560000000","8.73","4.1","8.03","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","","31.76B","31760000000","92.6","995294","-20.17","-124.5","92.6-94.5","92","342992971","0.64","14.94","13.09B","13090000000","6.2","4.5","4.86","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","63.05B","63050000000","115","635020","-18.73","-164.5","114-115.5","114","548225040","0.45","13.39","40.77B","40770000000","8.59","6.1","5.3","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","1866","","6.94B","6940000000","0.895","50679527","-9.8","-1.15","0.895-0.925","0.92","7707674554","0.44","9.18","1.08B","1080000000","0.098","0.02","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6075","Aavas Financiers Ltd","139.74B","139740000000","1765","379070","10.16","-2234","1761-1783.8","1783.8","79156905","0.52","24.35","13.24B","13240000000","72.54","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","19.79B","19790000000","51.8","2194653","-7","-69.3","51.6-55.1","50.6","382115000","1.33","19.55","12.7B","12700000000","2.65","1.2","2.32","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","12.45B","12450000000","10.92","760721","1.19","-12.09","10.91-11.08","11.05","1136164750","0.19","10.96","2.85B","2850000000","1","0.4","3.62","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2662","","8.38B","8380000000.000001","2.4","10935400","-4.08","-3.76","2.38-2.41","2.41","3505166120","-0.05","14.06","6.22B","6220000000","0.17","0.08","3.32","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2238","Carborundum Universal Ltd","190.78B","190780000000","999.5","250260","-39.39","-1841.15","990.1-1005","1001.5","190422718","0.44","64.12","48.94B","48940000000","15.58","4","0.4","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","30.58B","30580000000","25.95","1365154","-15.75","-35.15","25.85-26.05","27.8","1178267256","0.63","17.53","44.23B","44230000000","1.48","1.2","4.62","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","","21.24B","21240000000","7.43","3781164","-27.16","-10.45","7.4-7.46","7.57","2858655000","0.87","-4.48","10.33B","10330000000","-1.66","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","10.08B","10080000000","2.37","4298417","10.75","-2.5","2.37-2.41","2.33","4252019585","0.23","7.9","3.8B","3800000000","0.3","0.18","7.59","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","46.22B","46220000000","56.45","2959578","-5.7","-62","55.54-56.62","56.45","818761047","0.31","22.59","258.93M","258930000","0.13","1.66","2.94","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","615","","102.21B","102210000000","542","2789616","52.89","-565","534-565","456.5","188586698","0.53","14.77","46.69B","46690000000","36.7","21","3.87","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","26.08B","26080000000","215.5","573465","-15.49","-294","215.5-218","194","121039453","2.13","13.33","20.14B","20140000000","16.17","10.64","4.94","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","20.41B","20410000000","28.45","2351716","-35.56","-45.8","28.35-28.75","30.3","717240126","0.46","17.78","22.81B","22810000000","1.6","1.8","6.33","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","19500","Max Healthcare Institute Ltd","1.14T","1140000000000","1173.9","2423550","49.11","-1227.95","1170-1191.9","1177.1","972146843","0.27","104.4","70.28B","70280000000","11.07","1.5","0.13","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","3058","Sundram Fasteners Ltd","212.48B","212480000000","1009.45","199652","-13.76","-1505.95","993.25-1020.6","1000.25","210128370","0.42","39.38","59.55B","59550000000","25.66","11.37","1.14","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","","84.91B","84910000000","41.8","4216320","-5.75","-67.3","41.65-42","43.45","2031368751","0.08","14.88","32.83B","32830000000","2.81","0.5","1.2","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1337","AIA Engineering Ltd","313.98B","313980000000","3360","51416","-11.25","-4949.95","3290-3420.4","3316.1","93320370","0.22","29.83","46.19B","46190000000","113.14","16","0.48","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","12189","","3.19B","3190000000","0.83","12590080","-19.23","-1.34","0.825-0.84","0.835","3844284663","1.14","16.5","4.24B","4240000000","0.05","0.02","2.87","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","","36.87B","36870000000","76.2","3548934","-5.22","-83.5","75.9-76.8","77.4","483912325","0.47","13.05","18.74B","18740000000","5.84","2.6","3.41","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","80312","Alsea, S.A.B. De C.V.","37.63B","37630000000","46.84","2108678","-31.59","-70.34","45.73-47.19","46.84","803372646","0.65","55.14","81.15B","81150000000","0.98","0.53","1.14","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","","35.97B","35970000000","75.9","8981162","4.55","-83.4","75.1-76.8","73.8","473920000","0.76","16.68","13.05B","13050000000","4.55","3.3","4.35","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","5037","Redington Ltd","208.56B","208560000000","268","5861928","31.7","-306.99","264.55-273.52","271.77","781774431","","12.99","993.34B","993340000000","20.53","6.8","2.5","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","16.66B","16660000000","3.57","3321904","48.75","-3.61","3.56-3.58","3.45","4666700000","","10.82","6.85B","6850000000","0.33","0.25","7","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","925","","22.83B","22830000000","15.9","11643722","-29.02","-26.15","15.7-16.2","20.6","1435544446","1.55","-19.63","27.07B","27070000000","-0.81","0.1","0.63","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","64519","","162.46B","162460000000","77.4","30859213","-24.26","-111","76.8-78.3","77.25","2100375969","0.35","-14.58","180.65B","180650000000","-5.31","3","3.88","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","6.00B","6000000000","3.17","2758625","-18.96","-5.9","3.1-3.18","3.17","1893140600","0.41","63.2","609.7M","609700000","0.05","0.01","0.38","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","50.26B","50260000000","36.5","6142514","-5.73","-41","36.25-37.5","37","1376923157","0.79","31.14","589.14B","589140000000","1.15","1.05","2.84","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2922","Schaeffler India Ltd","626.68B","626680000000","4014","111624","-12.71","-4951","3960-4118.6","4030","156303670","-0.15","64.61","85.34B","85340000000","62.06","28","0.69","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","55.68B","55680000000","25.65","4478136","1.79","-28.75","25.5-25.85","25.35","2170908097","0.87","12.64","14.01B","14010000000","2.03","1.33","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","6.22B","6220000000","7.69","1830803","-10.18","-10.1","7.66-7.78","7.71","809299121","0.49","20.26","778.9M","778900000","0.38","0.44","5.71","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","9.52B","9520000000","5.86","6203912","6.81","-7.05","5.83-6.04","5.96","1626712346","0.56","6.51","11.97B","11970000000","0.9","0.28","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","38.26B","38260000000","137","17479732","108.84","-218","136.5-141","137","279244000","0.65","22.17","24.17B","24170000000","6.18","1.8","1.31","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","3113","CG Power and Industrial Solutions Ltd","1.07T","1070000000000.0001","696.8","3448757","7.61","-874.7","696.8-708.9","696.45","1529025184","0.75","109.48","99.09B","99090000000","6.38","1.3","0.19","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1033","3M India Ltd.","338.91B","338910000000","30145","4555","-0.63","-40642.95","30025-30405","30095","11265070","0.29","58.76","43.42B","43420000000","512.69","785","2.61","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","","17.22B","17220000000","57.8","1624337","-10.94","-86.6","57.8-58.3","67.2","297964000","0.71","11.18","16.15B","16149999999.999998","5.17","1","1.73","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","41.59B","41590000000","14.3","11331181","-16.86","-21.5","13.95-14.6","16.05","2908060800","1.14","-24.66","42.29B","42290000000","-0.58","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.35B","1350000000","338","7461693","30.5","-356","337-339","348","3983019703","0.06","","398.34M","398340000","0.01","0.01","2.96","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","CNE100000510","2077","Shanghai Fudan Microelectronics Group Co Ltd","21.83B","21830000000","27.6","11616248","146.36","-31.45","26.9-27.9","27.05","821427300","0.26","39.02","3.59B","3590000000","0.67","0.11","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","45.70B","45700000000","281.5","1021247","-16.72","-412","262-281.5","289.5","162347877","1.84","29.63","4.42B","4420000000","9.5","7","2.49","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","6053","","26.41B","26410000000","4.57","24979937","51.4","-5.38","4.57-4.6","4.58","5767431592","-0.01","26.88","15.25B","15250000000","0.17","0.1","2.18","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","6632","Happiest Minds Technologies Ltd","89.87B","89870000000","608.2","471110","-25.64","-956","600.5-609.85","601.75","149354426","0.06","49.95","20.61B","20610000000","12.26","6","1","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","17.49B","17490000000","1429","3328084","24.68","-1577","1426-1482","1465","1218788860","0.16","11.85","25.85B","25850000000","1.21","76","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","77.58B","77580000000","125.5","3097130","11.06","-127.5","121-125.5","113.5","618142400","0.63","16.89","36.52B","36520000000","7.43","6","4.78","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12600","","15.31B","15310000000","6.12","24842630","58.27","-6.64","6.04-6.43","6.41","2509824293","1.36","38.85","4.28B","4280000000.0000005","0.02","0.01","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","15478","CCC SA","16.17B","16170000000.000002","233.4","370660","68.76","-247.2","226.7-234.9","225.8","68868000","1.63","16.88","10.3B","10300000000","13.89","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","5.72B","5720000000","3.63","4716547","-18.92","-4.78","3.59-3.65","3.68","1584822575","0.77","40","561.25M","561250000","0.09","0.06","1.6","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","12.95B","12950000000","26.3","418357","-22.99","-46.5","26.1-26.75","29.45","492416659","0.57","21.21","11.45B","11450000000","1.24","1","3.8","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","3857","","32.17B","32170000000","12.9","5444797","-27.98","-19.7","12.9-14","13.9","2493747984","0.27","25.29","11.9B","11900000000","0.51","0.4","2.88","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3671","","24.15B","24150000000","5.92","4176328","-69.48","-20.15","5.82-5.97","5.78","4099724116","0.27","10.39","34.27B","34270000000.000004","0.57","0.36","6.23","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","44.40B","44400000000","2.22","110113491","38.75","-3.68","2.16-2.24","2.22","20000000000","1","55","5.27B","5270000000","0.04","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","501","","20.00B","20000000000","135","190169","-14.29","-163.5","134.5-135.5","141","148137373","0.48","14.3","11.06B","11060000000","9.44","6.9","5.11","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","13.04B","13040000000","71.6","1747166","-39.06","-170","70.7-72.6","80.8","182140000","1.17","20.87","10.95B","10950000000","3.43","2.6","3.63","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","50.63B","50630000000","370.5","873110","30","-383.5","364-375.5","364","136658214","0.03","12.35","30.48B","30480000000","30.01","12.31","3.32","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","46.34B","46340000000","3.1","197166993","-41.82","-6.2","3.06-3.2","3.2","14946834679","0.18","9.12","14.71B","14710000000","0.34","0.19","5.96","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","6605","","3.57B","3570000000","17.92","380705","-52.88","-41.02","17.6-18.4","18.42","199381155","1.02","19.03","2.11B","2109999999.9999998","0.93","0.35","1.9","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","","59.31B","59310000000","122.5","4108225","-23.44","-174.5","122-124","153.5","484155299","0.28","16.12","113B","113000000000","7.6","6","4.89","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","16843","","45.41B","45410000000","41.39","916758","21.49","-42.78","40.89-42","41.39","1097164253","","19.73","44.02B","44020000000","2.13","0.27","0.66","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","29.47B","29470000000","15.1","2327578","-1.95","-17.5","15.1-15.25","15.1","1951697214","0.74","-15.89","72.99B","72990000000","-0.95","0.2","1.3","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","32.07B","32070000000","35.3","760628","-15.35","-43.85","35.2-35.6","34.3","908420000","0.23","19.83","29.06B","29060000000","1.78","1.25","3.54","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","32.89B","32890000000","23.35","2913442","-27.93","-35.6","23.15-23.45","24.25","1408733589","0.1","14.78","34.66B","34660000000","1.58","1.6","6.85","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1849","KEI Industries Ltd","334.15B","334150000000","3499.9","952301","-19.7","-5039.7","3416.6-3504.5","3440.5","95552595","0.44","46.11","97.36B","97360000000","75.65","7.5","0.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","343.97B","343970000000","1839","321372","62.19","-2154.95","1807.4-1848.3","1814.3","187777462","0.65","15.79","181.79B","181790000000","115.76","1.3","0.07","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","20000","","15.53B","15530000000","8787","612403","-1.51","-12861","8736-8885","8740","177000000","1.02","6.01","112.77B","112770000000","14.59","525","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","993","Tanla Platforms Ltd","76.64B","76640000000","569.1","1736122","-36.45","-1086.45","568.3-582.1","570.2","134617359","1.59","15.22","40.28B","40280000000","37.76","18","3.16","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","902","","15.74B","15740000000","80.1","1076895","-38.38","-146","80-81.5","92.3","196516123","1.3","40.45","3.94B","3940000000","1.98","1","1.25","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","14.19B","14190000000","65.1","795575","-27.67","-97.8","64.8-65.8","66.5","217931782","0.98","21.92","13.97B","13970000000","2.97","1","1.53","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BRAV3","BRL","Energy","Oil \u0026 Gas","Brazil","BRBRAVACNOR3","531","Brava Energia SA","8.45B","8449999999.999999","18.2","10635905","-33.6","-30.28","17.61-18.25","18.2","464166646","0.22","50.44","9.59B","9590000000","0.4","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2409","CGN New Energy Holdings Co Ltd","10.25B","10250000000","2.39","6296577","-7.45","-3.08","2.36-2.46","2.36","4289924000","0.67","5.06","1.95B","1950000000","0.06","0.11","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","479.78B","479780000000","13120","189671","8.05","-18800","13050-13390","13100","36624236","1.6","-33.46","69.37B","69370000000","-380.79","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","","14.64B","14640000000","53.6","2006042","-43.1","-107.5","52.8-54.2","55.9","273172238","1.05","30.98","13.05B","13050000000","1.73","0.6","1.12","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000X69","4129","China Datang Corp Renewable Power Co Ltd","15.83B","15830000000","2.31","12656100","23.37","-2.48","2.25-2.31","2.27","7273701000","0.31","8.08","12.61B","12610000000","0.26","0.11","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","5.02B","5020000000","0.717","10904081","11.68","-0.826","0.717-0.721","0.795","6995373373","0.04","9.76","332M","332000000","0.02","0.06","7.67","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","","23.46B","23460000000","60","3162148","-47.14","-127.5","59.4-60.4","73","390981000","0.43","33.71","39.02B","39020000000","1.78","3","5","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9894","","18.96B","18960000000","3838","1117043","54.73","-4099","3807-3943","3910","494131514","0.82","12.38","43.19B","43190000000","3.1","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","","TH7923010R14","2600","Thonburi Healthcare Group PCL DRC","7.42B","7420000000","8.75","698402","-76.49","-39.75","8.7-9.2","9.05","847467400","-0.08","-4.23","9.37B","9370000000","-2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","24.11B","24110000000","14.55","1796470","-14.91","-19","14.35-14.8","13.4","1656816000","0.76","-45.47","17.16B","17160000000","-0.32","0.35","2.41","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","32.38B","32380000000.000004","217","2945894","36.48","-307.5","217-222.5","223","149231900","0.92","15.24","8.96B","8960000000","14.24","4.52","2.08","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","16.67B","16670000000.000002","50.7","2815368","-1.74","-57","50.7-51.9","54.1","328749050","","-633.75","662.47M","662470000","-0.08","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","83","Macquarie Mexico Real Estate Management SA de CV","24.99B","24990000000","31.34","725261","1.03","-33.73","30.81-31.91","31.34","797311397","0.51","2.25","4.87B","4870000000","13.83","2.1","6.7","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","7708","Relaxo Footwears Ltd","109.33B","109330000000","438.9","179865","-45.71","-888.2","435.65-451.7","446.45","248938586","0.28","64.75","27.9B","27900000000","6.84","3","0.67","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","","23.61B","23610000000","27.5","2309536","-24.45","-41.45","27.5-27.95","31.45","858637125","0.74","","31.63B","31630000000","-0.02","0.5","1.82","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","23.32B","23320000000","1535","2025969","0","-1536","1515-1536","1535","1204291830","1.58","5.17","6.27B","6270000000","3.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","53.60B","53600000000","13.4","5780090","77.48","-14.9","13.3-13.45","12.5","4000000000","0.29","6.47","20.66B","20660000000","2.07","0.68","5.07","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7008","","29.11B","29110000000","17.3","1265623","-25.59","-23.35","17.05-17.3","17.95","1682471637","0.03","19.81","29.23B","29230000000","","0.5","2.89","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1408","","39.35B","39350000000","145","2125743","21.34","-283","142-146","142.5","271364316","1.34","23.35","7.16B","7160000000","6.21","2","1.38","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","15.27B","15270000000","39.85","1420701","-34.99","-68","39.05-40.65","41.75","383223000","0.86","-22.51","5.64B","5640000000","-1.77","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","335","","306.39B","306390000000","1467","5101200","36.48","-1989.8","1465-1485","1462.3","209000000","0.48","29.23","23.99B","23990000000","50.4","19","1.3","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","11.99B","11990000000","1.5","5108816","15.38","-1.63","1.49-1.5","1.32","7995763169","0.36","30","670.76M","670760000","0.05","0.03","2.13","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","28.00B","28000000000","50.7","1610375","-37.41","-86.7","50.6-51.3","59.6","552291698","0.41","19.13","227.5B","227500000000","2.65","4.04","7.96","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COT09PA00035","12852","Grupo Argos SA","17.18T","17180000000000","21760","228011","32.84","-22000","21600-21780","18000","839327545","0.27","173.88","15.43T","15430000000000","124.8","688","3.16","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","11987","","30.47B","30470000000","8.8","24734283","90.66","-9.51","8.67-9.51","9.19","3501809648","0.77","12.66","11.64B","11640000000","0.7","0.26","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1317","Bayer CropScience Ltd","230.02B","230020000000","5116.8","36002","-5.53","-7196.85","5020-5151","4989.2","44942092","0.49","44.1","52.17B","52170000000","115.86","125","2.51","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","826","","5.93B","5930000000","19.42","132223","-3.5","-21.2","19.24-19.54","19.44","305748000","0.37","17.73","2.38B","2380000000","1.1","0.78","4.01","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","48.50B","48500000000","253.5","487030","-6.46","-328.5","253.5-255.5","261","191332275","0.38","12.62","60.82B","60820000000","20.09","10","3.94","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","","28.53B","28530000000","39.6","952402","-12","-59.6","39.35-40.3","36.5","720424000","0.54","","1.63B","1630000000","-0.02","2.42","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1347481020","463","Canaan Inc","291.68M","291680000","0.634","20354726","-39.62","-3.27","0.63-0.68","0.699","460361384","3.28","-0.05","317.01M","317010000","-1.02","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","64570","Turkish Airlines","388.11B","388110000000","281.75","31263573","-12.1","-339.5","279.75-282.75","279.75","1379942554","0.04","3.15","22.79B","22790000000","2.29","6.88","2.46","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","11332","Birlasoft Ltd","116.22B","116220000000","418","1951293","-31.28","-760.45","415.45-427.35","424.8","277834993","1.05","20.18","54.21B","54210000000","20.7","6.5","1.53","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","44.42B","44420000000","394","1001765","-25.1","-682","389-399","392","112743100","1.08","10.81","23.27B","23270000000","36.44","12","3.05","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","62278","Alliance Global Group Inc","65.68B","65680000000.00001","7.4","2920114","-22.14","-9.9","6.99-7.53","7.03","8875754479","0.44","2.98","218.93B","218930000000","2.46","0.1","1.42","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","590.52B","590520000000","18770","67678","-16.67","-22850","18540-19090","18900","31244680","0.38","-4.84","2.46T","2460000000000","-4038.82","500","2.65","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","15429","Uno Minda Ltd","581.34B","581340000000","1016","720637","19.37","-1255","1002.5-1032.95","1009.25","574163845","0.323","61.64","167.75B","167750000000","16.42","2.25","0.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5735","","52.99B","52990000000","505","323674","4.34","-562","500-505","478","104936216","0.16","18.36","24.05B","24050000000","27.51","21","4.16","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","10.88B","10880000000","10.15","2479260","-35.56","-17.8","10.1-10.25","10.75","1072297926","0.77","-4.57","51.13B","51130000000","-2.22","0.35","3.45","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","5311","J B Chemicals and Pharmaceuticals Ltd","265.29B","265290000000.00003","1706","371471","2.06","-2030","1697.3-1725.7","1702","155785364","-0.08","40.12","39.18B","39180000000","42.45","15.25","0.9","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","19.97B","19970000000","13","5483176","-29.57","-25.75","12.9-13.2","13.1","1535999998","0.43","7.39","125.08B","125080000000","1.76","1","7.63","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","11.84B","11840000000","10.7","5753929","-24.91","-15.8","10.6-10.9","10.35","1106620328","0.62","-6.73","18.86B","18860000000","-1.59","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2429","","42.73B","42730000000","16.84","54652790","-21.14","-26.2","16.76-16.96","16.75","2534399999","0.52","-4.23","72.17B","72170000000","-3.99","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","44.49B","44490000000","103.5","1900920","-7.59","-138.5","102-104","100.5","429843675","0.25","23.63","10.33B","10330000000","4.38","4.99","4.82","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","","172.75B","172750000000","107.97","7925599","-5.79","-128.7","107.36-110.63","107.97","1599984436","1.18","19.88","506.20M","506200000","5.43","1","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","HK0000255361","22885","","10.03B","10030000000","5.31","6763360","11.86","-5.87","5.27-5.34","5.28","1891539661","0.67","4.55","13.29B","13290000000","1.07","0.35","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","20.00B","20000000000","18.05","866241","-37","-29.25","18-18.1","18.75","1108274522","0.46","48.78","45.36B","45360000000","0.37","0.5","2.77","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","13006","","6.60B","6600000000","1.44","46937487","-28.5","-2.06","1.43-1.45","1.43","4581998323","0.97","10.99","16.33B","16329999999.999998","0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2198","","8.02B","8020000000","3.52","9916616","-29","-5.11","3.52-3.56","3.55","2271063422","0.67","20.26","2.08B","2080000000","0.16","0.48","13.62","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","118.51B","118510000000","243.5","7825195","19.95","-255.5","241.5-251.5","201","486688130","0.54","19.26","41.95B","41950000000","12.64","3.5","1.44","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","","","Germany","TH0530010R14","","","953.87M","953870000","0.545","1","-6.03","-0.63","0.545-0.56","0.545","1693896872","","24.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","14.45B","14450000000","1.68","17976146","-34","-2.96","1.64-1.7","1.65","8601610974","0.6","8.4","","","0.2","0.16","9.7","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","","10.00B","10000000000","50.3","270663","-31.1","-74.4","49.85-50.6","59.3","198842255","0.33","10.72","4.62B","4620000000","4.69","4.1","8.15","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","22.83B","22830000000","14.15","2084523","-13.72","-18.8","13.2-14.4","13.6","1613728804","0.56","12.98","45.24B","45240000000","1.09","0.55","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","307","","19.42B","19420000000","105","4952271","-26.83","-198.5","105-107","113.5","184905918","1.64","30.52","3.2B","3200000000","3.44","2.2","2.1","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","523","Gillette India Ltd.","304.83B","304830000000","9364","38396","27.02","-10699","8787-9877","8754.5","32585217","0.12","67.03","27.93B","27930000000","145.47","110","1.26","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","","","Germany","TH0308010R15","","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8542","Intercorp Financial Services Inc","4.1B","4099999999.9999995","36.68","204825","62.37","-36.86","36.05-36.86","36.08","112030705","0.85","9.53","6.96B","6960000000","14.07","0.95","2.59","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1230","360 One Wam Ltd","401.02B","401020000000","1015.9","1234792","23.52","-1318","1009.45-1037.7","1017.45","394142748","0.34","39.04","36.84B","36840000000","27.14","8.5","0.84","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","","44.66B","44660000000","151","1192397","-5.63","-176","151-152.5","156.5","295785879","0.02","15.86","29.21B","29210000000","9.52","5.35","3.54","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","814","","3.74B","3740000000","0.48","14443345","-26.15","-0.68","0.475-0.485","0.48","7802029158","0.22","4.4","2.75B","2750000000","0.1","0.04","7.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15663","","218.61B","218610000000","25.92","285801273","-25.16","-35.72","25.7-26.8","26.42","8447051284","0.22","7.27","516.73B","516730000000","3.57","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","522434","Quess Corp Ltd","49.05B","49050000000","328.6","498476","-46","-875","328.1-333.1","331.35","148949413","0.312","106.79","149.67B","149670000000","3.08","10","3.02","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","37.15B","37150000000","67.1","1891452","-45.89","-136","65.6-67.5","72.2","553620342","0.86","10.91","34.95B","34950000000","6.15","4.2","6.26","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-25.3","24.29-25.3","24.9","327389618","0.318","3.96","1.55B","1550000000","3.09","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","SMMN","INR","Financials","Banking Services","India","INE148I01020","4590","Sammaan Capital Ltd","100.86B","100860000000","122.7","8521842","-23.13","-183.3","121.97-128.68","126.99","820979356","0.94","-4.68","-12.37B","-12370000000","-26.7","2","1.57","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","16.17B","16170000000.000002","1.47","27262527","-49.32","-3.02","1.45-1.51","1.48","11000000000","-0.05","18.38","8.39B","8390000000.000001","0.08","0.07","4.73","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","12000","","12.96B","12960000000","6.4","2418721","-22.48","-8.29","6.32-6.43","6.31","2028277588","0.63","10.82","24.76B","24760000000","0.54","0.3","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","642","Affle India Ltd","242.52B","242520000000","1709","255122","40.69","-1884","1702.9-1746.9","1727.4","140393764","0.62","63.26","22.66B","22660000000","27.23","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10319","","142.70B","142700000000","51","6906035","-27.31","-83.82","50.65-51.55","51.65","2798078601","0.43","11.58","136.24B","136240000000.00002","4.41","1.07","2.08","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","21000","","10.29B","10290000000","3036","1342982","7.14","-3327","3000-3052","3000","338756000","0.66","-144.52","62.94B","62940000000","-0.21","60","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2117","Teamlease Services Ltd","33.08B","33080000000","1973.3","46671","-30.41","-3586","1970.1-2119.4","2097.3","16768900","0.2","30.61","112.01B","112010000000","64.86","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","6065","SLC Agricola SA","8.32B","8320000000","18.88","2962018","3.23","-21","18.24-18.97","18.88","440717130","0.54","11.13","7.29B","7290000000","1.7","0.55","2.89","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5150","","7.97B","7970000000","2.14","42758418","-16.92","-3.75","2.1-2.28","2.21","3761670643","0.79","15.01","6.06B","6060000000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1510","Finolex Industries Ltd.","138.12B","138120000000","223.9","2093391","-34.9","-355.9","207.21-229.5","208.96","618313905","0.52","17.47","43.89B","43890000000","12.94","2.5","1.2","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","30.27B","30270000000","72.1","1380731","-42.09","-133","71.6-72.6","77.4","419765268","0.49","","31.82B","31820000000","0.07","3","4.16","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","29.47B","29470000000","81.2","2767156","-28.46","-137","80.1-82.4","73","362957218","1.15","29.21","30.8B","30800000000","2.78","1.5","1.85","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1412","TTK Prestige Ltd.","93.69B","93690000000","684.5","80501","-3.28","-1025","672.75-689","678.75","136949974","0.28","44.7","26.88B","26880000000","15.34","6","0.88","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1089","Chambal Fertilisers \u0026 Chemicals Ltd","235.12B","235120000000","586.5","2323257","46.4","-742.2","585-600.5","594.3","400652297","0.73","14.26","166.46B","166460000000","41.17","8","1.35","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","3167","Blue Star Ltd","319.53B","319530000000","1552","1060029","4.86","-2417","1542-1572.7","1557.4","205614788","0.09","53.93","119.68B","119680000000","28.76","9","0.58","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","3.95B","3950000000","2.7","713637","0","-2.93","2.64-2.71","2.76","1463343000","0.4","38.57","6.35B","6350000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","8782","KPIT Technologies Ltd","360.45B","360450000000","1335.9","1360908","-14.34","-1928.7","1329.1-1344.7","1329","271216884","0.43","40.83","58.42B","58420000000","30.93","7.1","0.53","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","","134.62B","134620000000","120.5","4729104","2.12","-128.5","120.5-123","97.7","1117146651","0.05","13.48","1.01T","1010000000000","8.94","1.8","1.49","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","AITE","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","2640","Aditya Birla Real Estate Ltd","244.22B","244220000000","2190.1","247646","-2.51","-3140","2158-2208.3","2169.8","111690000","0.37","-162.59","12.19B","12190000000","-13.47","5","0.23","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.04B","1040000000","0.235","200","0","-0.235","0.235-0.235","0.235","3990000000","0.18","11.89","5.14B","5140000000","0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4666","CRISIL Ltd.","374.37B","374370000000","5120","75973","18.02","-6950","5052.3-5150","5093.9","73130017","","53.21","33.35B","33350000000","96.57","57","1.12","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","18747","Tauron Polska Energia SA","12.81B","12810000000","7.3","3921735","85.86","-7.58","7.206-7.348","7.15","1752549394","1.22","14.09","35.37B","35370000000","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","14.97B","14970000000","3871","552488","15.37","-4116","3841-3905","3853","387159813","0.7","6.13","3.91B","3910000000","6.31","566","14.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6645","Magyar Telekom PLC","1.57T","1570000000000","1726","1224456","77.98","-1800","1720-1750","1730","907624379","0.38","8.84","984.88B","984880000000","195.19","100.11","5.79","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","47.89B","47890000000","63.5","500311","-9.34","-99.3","62.1-63.6","61.6","753538887","0.88","4.18","67.53B","67530000000","15.16","3","4.87","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-2295","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","14.29B","14290000000","24.3","1167322","-39.25","-47.75","24-24.55","26","588170597","1.3","-12.93","1.77B","1770000000","-1.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","338","","467.47B","467470000000","23500","78318","-60.32","-65488","22500-25150","22350","20916076","0.52","20.31","217.43B","217430000000","1100.24","300","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1646","Amber Enterprises India Ltd","217.40B","217400000000","6421","486033","71.89","-8177","6311-6470","6405.5","33842006","","89.25","99.73B","99730000000","72.01","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","6.78B","6780000000","269","2818884","-0.76","-365","258-273","261","2501000000","1.39","7","29.39B","29390000000","0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","15.56B","15560000000","18.85","860006","-20.96","-25.6","18.8-18.95","19.4","825709978","0.55","16.68","38.84B","38840000000","1.13","0.56","2.97","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","542","Bolsa Mexicana De Valores SAB De CV","23.99B","23990000000","42.9","1173405","37.46","-45.2","42.48-43.49","42.9","559162147","0.66","13.97","4.08B","4080000000","3.07","2.05","4.78","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","562","","417.61B","417610000000","15850","153425","-45.17","-39100","15750-16490","16180","25810291","0.39","-20.88","288.67B","288670000000","-774.39","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","7137","Computer Age Management Services Lt","191.94B","191940000000","3985","24484","13.92","-5367.45","3895-3990","3882.25","49440080","0.16","37.54","14.22B","14220000000","95.41","70","1.8","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRVAMOACNOR7","2291","","4.4B","4400000000","4.12","13042700","-49.51","-8.3","4.07-4.25","4.12","1068539137","0.2","7","4.95B","4950000000","0.59","0.66","16","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","39.74B","39740000000","37.4","3249294","-47.25","-73.1","36.8-37.65","41.45","1062475000","0.96","11.1","82.61B","82610000000","3.37","1.3","3.48","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","30.66B","30660000000","30.9","1920084","-69.85","-134","30.7-31.15","35.05","992257493","0.05","17.36","7.47B","7470000000","1.78","3","9.71","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","22.82B","22820000000","23.9","456018","-29.71","-35.25","23.8-24.05","26.25","954890000","0.21","26.56","34.75B","34750000000","0.9","1","4.18","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","3242","Gujarat Fluorochemicals Ltd.","440.43B","440430000000","4013.9","86099","24.68","-4880.95","3981.1-4049","4025.8","109850000","0.45","97.08","46.45B","46450000000","41.52","3","0.07","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","959","","1.82B","1820000000","2.55","3310477","-46.96","-5.35","2.52-2.57","2.57","711317121","0.31","32","583.84M","583840000","0.08","0.02","0.78","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","11.06B","11060000000","11.4","2076676","-34.48","-18","11.35-11.5","11.55","969998962","0.48","-4.1","18.11B","18110000000","-2.78","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","5184","","16.90B","16899999999.999998","660.6","115268","-19.19","-801.5","644.2-663","640","25530098","0.66","27.58","9.12B","9120000000","23.94","25.43","3.97","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","6075","Intellect Design Arena Ltd","150.86B","150860000000","1081.45","833179","20.72","-1143.15","1065-1100","1082.1","138952143","1.1","44.67","25B","25000000000","24.29","4","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","12.97B","12970000000","1553","1092737","20.67","-1565","1520-1565","1547","835179030","0.343","13.24","4.26B","4260000000","1.17","133.92","8.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","642","Niu Technologies","315.75M","315750000","4.05","1515859","101.49","-4.9","3.525-4.169","3.61","77963972","","","3.47B","3470000000","-2.23","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1279","Vinati Organics Ltd","189.60B","189600000000","1828","77721","2.1","-2330","1815-1863.8","1848.7","103665632","0.07","46.91","22.48B","22480000000","39.09","7","0.38","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","9827","V-mart Retail Ltd","67.51B","67510000000.00001","3401","55843","49.3","-4520","3383.6-3443.4","3389.3","19843451","0.49","146.76","32.54B","32540000000","23.12","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","33.90B","33900000000","40.65","3029358","-27.8","-65.2","40.55-41.45","38.8","833934904","0.17","12.86","15.32B","15320000000","3.16","0.5","1.23","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","10.27B","10270000000","2.429","4341280","44.07","-2.665","2.384-2.438","2.383","4227000000","0.57","17.39","3.24B","3240000000","0.14","0.12","5.04","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","4512","","97.25B","97250000000","194.2","9696508","-30.99","-330.02","193.3-197.1","195.4","499999998","0.51","80.54","107.28B","107280000000","2.41","12","6.14","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","80","","1.53T","1530000000000","25800","1225818","124.58","-35700","23100-26700","23700","64435056","0.01","-8407.29","27.32B","27320000000","-2.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","14.10B","14100000000","85","516315","-13.53","-100.5","85-85.8","87.3","165890318","0.25","13.62","13.25B","13250000000","6.24","5","5.88","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","7.09B","7090000000","11.39","6369183","24.89","-11.52","11.32-11.4","11.39","622688351","0.76","1105.95","4.59B","4590000000","0.01","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1352","Orient Electric Ltd","49.43B","49430000000","233","244138","2.29","-297.1","229.4-235.84","234.66","213365899","0.09","58.97","30.94B","30940000000","3.9","1.5","0.64","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","4593","","5.10B","5100000000","9.59","1641481","-18.07","-13.34","9.57-9.71","9.7","531262533","0.37","14.97","6.05B","6050000000","0.59","0.9","9.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","6.85B","6850000000","2","3182855","28.39","-2.03","1.98-2","1.98","3424807700","0.14","12.44","807.33M","807330000","0.16","0.1","5.05","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1760","","33.56B","33560000000.000004","23.05","3010699","-12.52","-30.8","22.8-23.05","24.4","1455831343","0.92","12.81","8.62B","8620000000","1.8","1.32","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20320","TAV Havalimanlari Holding","81.16B","81160000000","226.6","3228986","-7.49","-294.75","222.6-227.4","223.4","363281250","0.17","17.97","61.49B","61490000000","11.93","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG8655K1094","20676","","6.85B","6850000000","6.08","9576313","1","-9.42","6.04-6.15","6.08","1126124500","1.22","5.51","76.67B","76670000000","1.01","0.17","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","","12.12B","12120000000","20.6","1706502","-34.19","-39.5","20.6-21","24.25","588434923","0.59","","6.63B","6630000000","-0.02","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","10609","","8.17B","8170000000","6.85","6807266","89.4","-9.26","6.73-6.9","6.97","1189531475","1.07","26.22","16.15B","16149999999.999998","0.24","0.1","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","9004","Banco Macro SA B ADR","6.16B","6160000000","94.32","348816","77.25","-118.42","90.6-94.91","93","639413408","1.34","21.5","3.53T","3530000000000","506.94","21.57","22.87","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","6982","","83.93B","83930000000","212.9","1062358","8.3","-237.18","204.04-213.41","212.9","394203880","0.27","17.24","65.54B","65540000000.00001","12.91","10","4.7","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2429","","6.09B","6090000000","1.71","7569470","-17.62","-2.95","1.7-1.75","1.73","3559374732","1.08","5.83","45.9B","45900000000","0.27","0.1","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","AZZA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRAZZAACNOR9","8379","Azzas 2154 SA","7.99B","7990000000","38.7","3173708","-23.8","-55.34","37.31-40.71","38.7","206469032","0.53","20.73","10B","10000000000","1.88","1.12","2.88","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","34651","Firstsource Solutions Ltd.","268.26B","268260000000","387.75","2960739","98.26","-422.3","385.9-394.3","387.1","691740389","0.8","45.09","79.8B","79800000000","8.63","4","1.03","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","361","","8.33B","8330000000","2.3","2496859","25.82","-2.38","2.29-2.31","2.29","3621577837","0.27","14.37","634.98M","634980000","0.16","0.11","4.77","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","4235","Cementos Argos SA","14.19T","14190000000000","10900","600734","31.33","-11340","10740-10940","7300","1301803704","0.46","322.15","3.89T","3890000000000","33.09","385","3.53","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","6938","AECI Ltd","10.91B","10910000000","10338","256731","5.34","-11219","10294-10400","10260","105517780","0.48","39.32","33.6B","33600000000","2.63","219","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","6450","KEC International Ltd.","230.80B","230800000000","867","2013506","4.46","-1313.25","808.65-875","815.15","266200000","0.62","48.91","211.39B","211390000000","17.5","4","0.49","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","15.89B","15890000000","41.35","230066","-1.08","-42.85","41.25-41.6","41.5","384205794","0.07","18.71","7.88B","7880000000","2.21","2","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","48.26B","48260000000","219","2113478","33.94","-253","217.5-223","225","220354321","0.36","18.98","49.12B","49120000000","11.54","14.5","6.62","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-261","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","22.24B","22240000000","95.8","241443","-14.46","-113.5","95.8-96.2","94.6","232150000","0.29","19.39","7.61B","7610000000","4.94","4","4.18","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","1624","Genomma Lab Internacional SAB De CV","20.67B","20670000000","21.19","3479573","27.04","-29.18","20.62-21.36","21.19","975502666","0.56","9.65","18.82B","18820000000","2.18","0.8","3.78","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","26.57B","26570000000","112.5","1505024","-34.02","-192","112-115","109.5","236216000","0.13","13.57","6.79B","6790000000","8.29","3.3","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","15577","","597.63M","597630000","0.3","1614160.84","-34.07","-0.67","0.29-0.3","0.3","2025858916","1.35","-1.03","3.57B","3570000000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3959","","6.69B","6690000000","4.33","2662936","14.81","-5.4","4.32-4.39","4.35","1548105929","0.39","9.19","2.78B","2780000000","0.47","0.21","4.82","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","764","","394.22M","394220000","238","12194269","32.96","-247","238-240","226","1656365861","0.2","","186.95M","186950000","0.01","0.01","2.1","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","3777","Robinsons Land Corp","63.26B","63260000000","13.18","2270437","-19.53","-16.74","13.06-13.22","13","4806818587","0.78","5.04","42.89B","42890000000","2.61","0.75","5.77","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","5225","Thermax Ltd.","392.71B","392710000000","3481","129553","-31.02","-5839.95","3471-3564.8","3548","112620748","0.2","61.72","103.89B","103890000000","56.33","14","0.39","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","3.69B","3690000000","1.041","4737903","-17.7","-1.23","1.035-1.044","1.037","3540862500","0.43","13.01","1.03B","1030000000","0.08","0.06","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","69.86B","69860000000","17.25","2750790","9.87","-17.6","17.1-17.25","16.95","4050073000","0.28","15.27","22.81B","22810000000","1.13","0.2","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","45.08B","45080000000","178","3618996","-40.57","-373.5","174.5-185","183","253256000","0.53","31.06","13.24B","13240000000","5.73","2.91","1.64","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4049","","5.40B","5400000000","2.59","7109040","38.5","-2.78","2.54-2.6","2.59","2093985426","0.26","59.08","2.45B","2450000000","0.04","0.05","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","49.86B","49860000000","59","14190804","2.43","-78","58.8-60.4","64.4","845056000","0.82","12.72","15.93B","15930000000","4.64","2.4","4.07","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","33.56B","33560000000.000004","45.95","1198195","-0.54","-48.85","45.8-46.3","42.8","730282000","0.5","24.06","9.08B","9080000000","1.91","1.93","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31810T1016","3623","FinVolution Group","2.18B","2180000000","8.61","1162266","79.37","-11.08","8.29-8.634","8.41","252972593","0.35","6.26","13.4B","13400000000","10.19","0.26","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2667","Sihuan Pharmaceutical Holdings Group Ltd","7.87B","7870000000","0.87","59032196","56.14","-1.02","0.85-1","0.89","9147651206","0.5","-40.76","1.9B","1900000000","-0.02","0.02","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","906","Alupar Investimento SA Unit","10.06B","10060000000","30.53","1021980","4.13","-30.97","29.78-30.64","30.53","329626867","0.27","8.72","4.23B","4230000000.0000005","3.47","0.85","2.8","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4587","Light SA","2.33B","2330000000","6.26","948510","22.99","-9.21","6.24-6.51","6.26","372555324","1.3","0.98","15.3B","15300000000","6.49","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","33.38B","33380000000.000004","22.35","9811497","35.87","-35.2","22.05-22.6","21.4","1493581211","0.21","19.27","173.44B","173440000000","1.16","0.3","1.34","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","420","","8.56B","8560000000.000001","8.65","5155307","90.58","-9.35","8.61-8.9","8.9","961971807","0.41","43.32","640.08M","640080000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","32.16B","32159999999.999996","110","1652172","-3.51","-144","108-110.5","111","292398353","0.88","10.49","46.77B","46770000000","10.49","5","4.55","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","30.41B","30410000000","2.2","631583","-33.33","-3.32","2.2-2.22","2.2","8400000000","0.2","8.42","10.91B","10910000000","0.43","0.16","7.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","371","","1.80B","1800000000","1.26","611319","7.76","-1.4","1.24-1.26","1.25","1437178945","0.17","11.36","2.23B","2230000000","0.11","0.08","6","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6087","CESC Ltd","224.17B","224170000000","169.17","4498913","17.45","-212.49","167.41-171.5","170.3","1325570430","0.14","16.34","170.01B","170010000000","10.32","4.5","2.64","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","COHA","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Cohance Lifesciences Limited","416.5B","416500000000","1094.1","295328","72.22","-1360","1083.9-1104","1088.7","382567140","1.13","96.54","10.48B","10480000000","10.97","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","978.57B","978570000000","30600","273665","-77.66","-181000","29800-31400","30100","32510756","0.69","-699.98","121.13B","121130000000","-48.36","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","34.73B","34730000000","34.2","842683","-3.12","-41.45","33.9-34.4","38.55","1015361000","0.26","14.25","22.88B","22880000000","2.4","1.5","4.39","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","21.80B","21800000000","25","1056853","-37.65","-41.25","24.7-25.5","25.25","871869508","0.26","10.96","14.86B","14860000000","2.28","1.6","6.34","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","158.4M","158400000","144","763642.16","-8.86","-173","143-146","154","1100000000","-0.01","18.99","48.67M","48670000","0.01","0.01","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","24455","Towngas China Co Ltd","12.46B","12460000000","3.57","5342008","12.54","-3.72","3.51-3.59","3.5","3480637937","0.64","7.57","21.31B","21310000000","0.47","0.19","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2658","Summarecon Agung Tbk","6.90T","6900000000000","418","52465946","-21.8","-730","416-436","434","16508568358","0.87","5.9","10.59T","10590000000000","70.89","9","2.07","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","1530","","4.02B","4019999999.9999995","1.56","6818112","-40.71","-2.935","1.52-1.6","1.6","2511422900","1.27","22.85","752.37M","752370000","0.06","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1509","","5.05B","5050000000","4.76","1446036","-23.45","-6.4","4.74-4.84","4.83","1059178000","0.63","7.12","6.04B","6040000000","0.67","0.49","10.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","2159","XL Axiata Tbk PT","39.37T","39370000000000","2170","19587192","-12.15","-2520","2160-2190","2170","18143374651","0.01","17.08","34.55T","34549999999999.996","127.03","85.7","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","56.65B","56650000000","1.74","4747684","-2.7","-2.36","1.74-1.8","1.78","32558251872","0.84","2.89","80.27B","80270000000","0.61","0.08","4.59","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","572.81M","572810000","2853","268885","33.26","-2989","2851-2901","2735","200775750","-0.08","25.36","36.36M","36360000","0.11","0.08","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","1786","","10.96T","10960000000000","23","70763952","-54","-53","23-23","23","476704226653","0.91","-7.64","11.42T","11420000000000","-3.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3653","China BlueChemical Ltd","9.17B","9170000000","1.98","6223660","-19.35","-2.59","1.98-2.01","2","4610000000","0.91","7.92","11.95B","11950000000","0.23","0.12","6.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","9.45B","9450000000","35.95","1089681","-39.07","-92.9","35.7-36.35","58.4","262968492","0.53","-3.78","68M","68000000","-9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.4","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","22.18B","22180000000","27.35","7654346","-41.99","-55.6","26.15-27.75","41.85","810912354","-0.12","82.88","112.92B","112920000000","0.33","2.05","7.49","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","3.53T","3530000000000","4159.9","1090730","52.14","-4274.9","4000.1-4159.9","4159.9","946570604","0.36","16.12","3.31T","3310000000000","254.68","293.7","7.06","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","10.47B","10470000000","46.3","530228","-23.85","-65","46.2-47.5","49.95","226168200","0.45","-771.67","2.82B","2820000000","-0.06","0.45","0.97","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","952","","6.30B","6300000000","5.6","7012521","4.24","-6.43","5.56-5.82","5.66","1122683893","-0.62","20.59","1.35B","1350000000","0.25","0.07","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","29.30B","29300000000","3400","916665","-5.25","-4000","3200-3450","3229","857349170","0.2","27.6","37.99B","37990000000","1.24","49.47","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","103","Amata Corporation PCL","16.45B","16450000000","14.3","19008061","-37.5","-31","14.2-14.9","15","1150000000","0.57","11.39","15.51B","15510000000","2.48","0.8","5.33","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10478","10259-10478","10478","263405000","0.055","-116.4","6.98B","6980000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","6043","Sonata Software Ltd","110.73B","110730000000","398.9","5408444","-23.79","-763.7","393.55-409.9","394.8","277552476","0.54","26.17","101.57B","101570000000","15.3","7.9","2","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","10395","","46.26B","46260000000","4.04","34378298","-62.5","-11.14","3.99-4.08","4.03","11479481616","0.62","13","54.66B","54660000000","0.31","0.08","2.1","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","15.82B","15820000000","9.75","1183762","-15.58","-13.25","9.65-9.88","10.05","1622671147","0.35","65","8.47B","8470000000.000001","0.15","0.36","3.69","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","10.67B","10670000000","13120","223943","42.61","-13336","13092-13299","13160","81342268","0.3","11.64","2.99B","2990000000","11.29","828","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","9.21B","9210000000","5885","304744","-15.15","-8329","5745-5892","5759","157132492","0.52","8.98","14.45B","14450000000","6.52","366","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3272","","853.56B","853560000000","1155","1598467","-3.41","-1318","1150-1159.6","1155","739010000","0.24","11.33","958.63B","958630000000","104.76","41.9","3.63","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1927","","5.96B","5960000000","10.92","1754897","-6.43","-12.18","10.72-11.04","10.92","545825286","0.44","10.77","2.46B","2460000000","1.03","0.88","8.07","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","7515","V I P Industries Ltd","50.76B","50760000000","357.2","870149","-29.75","-589.75","357-364.9","361","142019704","0.19","-74.02","21.78B","21780000000","-4.84","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.88B","3880000000","1.94","1558636","2.14","-1.94","1.91-1.94","1.92","2020774182","0.11","15.5","318.68M","318680000","0.12","0.09","4.93","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","AIFU","USD","Financials","Insurance","United States","KYG3314G1102","4707","","19.12M","19120000","2.99","552999","-95.18","-67","2.99-3.37","3.38","107905280","","51.13","1.81B","1810000000","0.43","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","9299","Corporacion Financiera Colombiana SA","6.6T","6600000000000","18140","102090","18.41","-19860","17980-18160","15680","365630841","0.46","33.89","9.91T","9910000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","1958","Bajaj Electricals Ltd.","78.10B","78100000000","678.4","150468","-29.47","-1110","667.05-681","665.2","115342253","0.27","58.92","48.28B","48280000000","11.53","3","0.45","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","3956","","1.63B","1630000000","19.5","2503863","30","-19.55","19.47-19.5","19.5","83572285","1.62","-567.15","774.06M","774060000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","300","","417.57B","417570000000","38800","93478","-26.35","-76300","38000-39900","38100","10959774","0.27","14.63","265.77B","265769999999.99997","2651.43","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","34.75B","34750000000","58.3","10746506","24.84","-79.4","57.2-59.6","59","596106243","1.34","18.93","31.7B","31700000000","3.08","1.2","2.06","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","22.83B","22830000000","137.5","782830","-19.35","-185","137.5-139","139.5","166035124","0.81","13.13","6.84B","6840000000","10.47","8","5.82","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","100000","Arcos Dorados Holdings Inc","1.55B","1550000000","7.36","1679059","-25.96","-10.55","7.19-7.38","7.47","210663057","0.66","11.51","4.47B","4470000000","0.64","0.24","3.26","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1621","JK Lakshmi Cement Ltd","102.87B","102870000000","877","182892","10.12","-935","870.1-900.95","887","117670066","0.73","37.71","60.76B","60760000000","23.17","6.5","0.73","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","20.40B","20400000000","101.5","1757468","-17.48","-161","101.5-104","129","200992000","0.19","14.52","15.62B","15620000000","6.99","4.9","4.83","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","61","185658","20.79","-61.95","59.34-61.3","61","103499066","0.65","10.42","5.64B","5640000000","5.92","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","290","JM Financial Ltd","116.68B","116680000000","122","4318039","54.19","-168.75","120.83-123.75","120.42","955915568","0.15","14.25","27.23B","27230000000","8.59","2.7","2.24","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","28.06B","28060000000","47.95","1751614","-22.16","-69.3","47.5-48.35","46.55","585215735","0.44","23.62","25.2B","25200000000","2.03","1.6","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","772.21B","772210000000","5167.1","232641","-22.69","-6770","5101.7-5190","5167.1","149448112","1.49","658.26","1.83B","1830000000","0.01","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","23.63B","23630000000","5.45","10870398","-31.9","-8.65","5.4-5.55","5.55","4335902125","0.84","-23.7","264.28B","264279999999.99997","-0.23","0.4","7.21","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","23.61B","23610000000","1921","2180525","29.55","-1990","1906-1935","1920","1229933623","0.82","12.59","4.11B","4110000000.0000005","1.52","127.36","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","6831","","2.8T","2800000000000","12922","202971","24.13","-13674","12711-13000","12922","216340749","0.71","7.7","","","1794.08","522.27","4.04","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","74","","172.74B","172740000000","2020","3815564","0","-2085","1815-2085","2020","85517126","1.28","","8.41B","8410000000","-386.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","1296","Sterlite Technologies Ltd","35.07B","35070000000","71.86","2077135","-43.01","-155.05","71.07-73.28","72.01","487935027","0.6","-47.99","39.96B","39960000000","-1.49","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","16.92B","16920000000.000002","94","278053","4.1","-107","93.1-94.2","91","180000000","0.42","26.33","19.16B","19160000000","3.57","3.5","3.72","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","12586","Sino-Ocean Group Holding Ltd","1.26B","1260000000","0.12","22044522","-73.91","-0.75","0.12-0.12","0.12","10471096930","1.35","-0.04","23.64B","23640000000","-2.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4300","Sohu.Com Inc","300.95M","300950000","10.01","117496","-17.34","-17.24","9.65-10.27","9.97","30065400","","2.97","594.65M","594650000","3.42","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","15.99B","15990000000","4204","652397","49.34","-4839","4000-4240","4289","379821759","0.95","4.81","4.68B","4680000000","8.75","393.43","9.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","7.31B","7310000000","4.44","648967","-56.5","-10.4","4.42-4.5","4.48","2188504922","0.33","16.7","19.21B","19210000000","0.2","0.21","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","355","","522.22B","522220000000","6700","426594","-37.99","-12920","6690-6940","6750","77365933","1.14","8.94","508.54B","508540000000","782.76","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","769","","1.12B","1120000000","6.47","295789","-5.19","-7.73","6.45-6.51","6.4","173228608","0.58","24","664.84M","664840000","0.27","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","13000","Motilal Oswal Financial Services Ltd","468.63B","468630000000","782.5","2404273","38.45","-1064","779.9-796.3","778.65","599313828","","18.72","70.41B","70410000000","41.83","5","0.64","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7212","Lonking Holdings Ltd","8.65B","8650000000","2.02","8491004","31.21","-2.14","2-2.07","2.06","4280100000","0.92","7.71","10.21B","10210000000","0.24","0.13","6.31","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","17533","China Foods Ltd","8.76B","8760000000","3.12","2417375","3.32","-3.35","3.08-3.13","3.11","2797223396","0.33","9.16","21.49B","21490000000","0.31","0.15","4.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","441","","737.36B","737360000000","15660","107510","-37.82","-26100","15520-15870","15750","46816236","0.38","24.9","1.61T","1610000000000","632.58","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1402","UTI Asset Management Co Ltd","152.2B","152200000000","1196.8","213266","31.04","-1403.65","1178.1-1205.5","1188.9","128017117","0.53","20.82","18.51B","18510000000","57.35","47","3.95","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","96","","34.76M","34760000","0.037","1949183","-67.26","-0.178","0.037-0.037","0.037","939423988","0.65","-0.01","1.39B","1390000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6056","Balrampur Chini Mills Ltd.","114.36B","114360000000","567","571064","42.39","-691.8","553.5-567.95","553.1","201902371","0.71","26.16","54.15B","54150000000","21.65","3","0.54","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","","36.93B","36930000000","83.3","1730812","18.49","-90.2","82-84","81.7","443393086","0.51","13.24","21.09B","21090000000","6.29","3.2","3.84","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","4057","Granules India Ltd","126.06B","126060000000","521.25","1323130","20.82","-721","518.25-526.75","517.95","242418716","0.24","26.3","44.6B","44600000000","19.77","1.5","0.29","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","12.47B","12470000000","9.41","1316732","-34.65","-15.1","9.4-9.47","10.2","1325648727","0.92","-24.13","47.29B","47290000000","-0.39","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","36.13B","36130000000","77.3","1656833","-18.55","-115.5","77.3-78.2","82.9","467402824","0.13","13.01","59.36B","59360000000","5.94","4","5.17","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2083","","730.2B","730200000000","14660","250873","-38.17","-25150","14370-14970","14460","51512444","1.53","49.16","892.75B","892750000000","294.14","400","2.77","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","495","","825.55B","825550000000","14280","63426","28.31","-14590","13940-14370","14090","58591294","0.38","10.63","554.41B","554410000000","1325.57","460","3.26","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","","199.65B","199650000000","2095","1187431","64.31","-2140","2080-2130","1650","95297072","0.55","27.43","12.15B","12150000000","76.39","14.19","0.68","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","22069","","30.02B","30020000000","14.86","4240572","-15.68","-19.58","14.78-15.18","14.84","2017177631","0.35","5.72","142.99B","142990000000","2.38","1.2","8.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17370","","4.76B","4760000000","5.28","2359175","-14.15","-6.19","5.18-5.29","5.28","902160000","0.37","6.32","2.65B","2650000000","","0.48","9.15","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","269","Linde India Ltd","644.66B","644660000000","7540","51923","-22.5","-9740.33","7104-7715","7054","85284223","0.05","141.65","25.53B","25530000000","53.33","12","0.17","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","32.50B","32500000000","34.7","1306518","-16.49","-45.5","34.7-35.85","35.15","936518700","0.76","17.26","12.43B","12430000000","2.01","1.72","4.96","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","4.57B","4570000000","82.36","219918","80.14","-97.55","79.53-82.95","81.49","1359641441","0.11","","1.97B","1970000000","0.41","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","135","","4.8B","4800000000","3.64","8132384.29","172.31","-3.89","3.54-3.74","3.54","1357066194","0.11","-34.52","407.21M","407210000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","","","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2210.4","1904.5-2210.4","1922.05","66930174","1.14","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","","36.21B","36210000000","185","8080723","-7.04","-302.5","184-190.5","225","195748000","0.32","","13.24B","13240000000","6.6","4","2.16","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","264","Eastern Water Resources Development and Management PCL","2.88B","2880000000","1.73","621498","-47.27","-3.9","1.71-1.74","1.74","1663725149","0.37","34.6","3.96B","3960000000","0.05","0.02","1.15","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","16.37B","16370000000.000002","48.45","604559","-26.37","-74.5","47.8-48.95","50.9","337939800","0.61","484.5","70.07B","70070000000","0.1","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","25.50B","25500000000","16.5","1286137","-6.4","-20.9","16-16.6","16.1","1545485933","-0.11","8.46","13.76B","13760000000","1.95","0.95","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","21.82B","21820000000","195","426404","3.72","-197.5","194.5-197.5","195","111882377","0.04","","5.35B","5350000000","12.42","9.94","5.1","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","690","","1.23T","1230000000000","18600","87836","32.59","-18900","17690-18660","17820","69261540","0.76","8.8","1.63T","1630000000000","2025.22","1000","5.61","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","15935","","24.34B","24340000000","5.56","5575407","4.9","-6.87","5.52-5.6","5.57","4394160500","0.61","9.09","64.2B","64200000000","0.56","0.39","6.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","11.97B","11970000000","13.65","2998559","-21.55","-19.15","13.35-13.65","14.55","877027000","0.62","-124.09","24.76B","24760000000","-0.11","0.2","1.47","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Greece","BE0974338700","5700","Titan Cement International SA","2.96B","2960000000","40.7","118739","25.47","-45.8","40.35-40.8","39.9","74227853","0.85","11.05","2.66B","2660000000","3.78","3","7.52","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","237.66B","237660000000","392.97","154413","11.02","-397.85","390.13-393.9","390.13","609183634","0.12","48.83","26.6B","26600000000","8.02","21.95","5.63","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","6201","","464.53M","464530000","0.11","1104692","-42.11","-0.4","0.1-0.11","0.11","4222986126","1.53","-0.05","40.77B","40770000000","-1.86","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4105","","13.34B","13340000000","2.63","9866772","-22.4","-3.632","2.61-2.67","2.64","5091065770","0.64","8.77","5.06B","5060000000","0.3","0.3","11.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","5.01B","5010000000","24.55","989195","-17.76","-34.45","22.4-24.55","22.6","204191848","0.92","-9.23","1.94B","1940000000","-2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2283","Jubilant Ingrevia Ltd","108.11B","108110000000","682.35","387826","34.56","-885","681-694","684.3","157992958","0.37","42.65","41.78B","41780000000","15.89","5","0.73","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","2.34B","2340000000","5.15","2283862","-14.78","-7.7","5.11-5.27","5.19","450000000","0.32","24.45","2.43B","2430000000","0.224","0.15","2.89","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30822","Amrest Holdings SE","3.55B","3550000000","16.42","132288","-37.54","-26.35","16.34-16.64","16.24","216326731","0.91","389.53","2.58B","2580000000","0.01","0.3","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","44.47B","44470000000","161","5883531","-5.85","-193","158.5-166","173","276222163","","","25.01B","25010000000","10.33","6.5","4.04","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","27455","Gentera SAB de CV","59.79B","59790000000","37.86","5236647","52.85","-39.95","37.54-38.01","37.86","1579243876","0.59","9.26","31.07B","31070000000","4.08","1.36","3.59","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","297","","2.35B","2350000000","20","73055","10.31","-20.6","20-20.1","20","117702044","0.46","33.9","347.1M","347100000","0.59","0.38","1.91","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","5.39B","5390000000","0.855","6086172","10.21","-0.979","0.848-0.86","0.853","6300000000","0.26","12.21","2.14B","2140000000.0000002","0.07","0.06","7.03","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1852","SP Setia Bhd","5.85B","5850000000","1.18","4163369","-21.33","-1.8","1.17-1.23","1.2","5003079047","1.08","11.9","4.59B","4590000000","0.1","0.03","2.4","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","9676","","27.40B","27400000000","20.3","4838280","-50.86","-43.25","19.7-20.5","19.9","1350000000","-0.04","15.74","24.09B","24090000000","1.29","0.59","2.96","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2500","","4.32B","4320000000","0.265","35869877","-13.11","-0.455","0.26-0.27","0.265","16613686827","1.07","-0.85","13.2B","13200000000","-0.28","0","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","4667","Lexinfintech Holdings Ltd","1.32B","1320000000","7.82","4003415","318.18","-11.635","7.51-7.89","7.73","168263500","0.49","8.07","14.07B","14070000000","7.97","0.15","1.94","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4139","","10.66T","10660000000000","168","167971514","21.99","-244","166-174","172","63467375385","0.75","19.09","7.04T","7040000000000","8.8","28","16.28","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","","31.56B","31560000000","124.5","3263504","2.05","-148.5","124-126.5","120.5","253489414","0.57","14.02","44.36B","44360000000","8.88","4.15","3.33","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","27.83B","27830000000","16.3","1805724","-22.6","-25.75","16-16.4","16.1","1707566000","0.25","7.55","45.16B","45160000000","2.16","0.68","4.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4519","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","26.84B","26840000000","23.52","54450902","-23.04","-34.06","23.1-23.7","22.98","1140000000","0.59","-9.08","54.05B","54050000000","","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2922","Ratnamani Metals Tubes Ltd","204.91B","204910000000","2924","39595","-13.01","-3978.5","2838.9-2950","2877.2","70092000","","37.66","51.86B","51860000000","77.27","14","0.49","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1235","","17.22B","17220000000","61.6","11489861","11.8","-90.9","61.3-62.9","63.1","279517513","0.31","","5.52B","5520000000","0.01","0.8","1.3","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","726","","3.80B","3800000000","0.73","3822691","-27.72","-1.26","0.72-0.74","0.73","5141086550","1.24","-11.14","2.03B","2029999999.9999998","-0.06","0.07","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","13421","","89.26B","89260000000","31.1","1678460","26.83","-34.45","31.1-31.5","31.25","2865586406","0.5","8.43","224.27B","224270000000","3.69","1.81","5.79","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12541","Blue Dart Express Ltd.","170.78B","170780000000","7220","22751","-5.15","-9488.7","6993.5-7225","7004.5","23727934","0.21","62.08","56.29B","56290000000","115.92","25","0.36","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17376","","16.80B","16800000000","6.71","5777356","11.32","-7.03","6.64-6.77","6.68","2506850037","0.03","6.67","27.76B","27760000000","0.92","0.4","5.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","","","Germany","TH0256010R16","","","662.22M","662220000","0.0634","0","0","-0.0638","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS145003000","5387","","1.92B","1920000000","19.17","181201","15.68","-19.98","19.13-19.38","19","100089828","0.72","76.72","3.25B","3250000000","0.25","0.25","1.32","2025-06-13 00:00:00","2025-06-13");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","78.46B","78460000000","98","4575871","-0.76","-101","97.5-98.25","97.75","800655483","0.25","11.49","18.93B","18930000000","8.51","7.75","7.93","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","70469","Grupo Comercial Chedraui, SAB De CV","133.25B","133250000000","138.67","501757","12.2","-158","137.47-139.52","138.67","960911981","","21.03","291.36B","291360000000","6.61","2.23","1.61","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","0","-7.58","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","15075","Anadolu Efes Biracilik ve Malt Sanayi AS","89.53B","89530000000","151.3","7729510","-24.64","-304.75","150.1-152","150.8","592105263","0.53","8.53","215.54B","215540000000","17.74","1.27","0.84","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","","30.74B","30740000000","201.5","8277045","116.67","-240","198.5-209.5","171","152552021","0.26","11.67","12.85B","12850000000","17.27","12.5","6.2","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","11.76B","11760000000","128","2333829","-33.85","-254.5","128-131","157","91897091","2.29","75.29","3.67B","3670000000","1.7","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","19.66B","19660000000","22.4","365800","0","-25.25","22.2-22.5","22.1","889471248","0.23","8.67","29.74B","29740000000","2.62","1.73","7.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3527","","5.15B","5150000000","1.9","21698240","6.21","-2.52","1.87-1.94","1.88","2725000000","1.28","13.39","4.83B","4830000000","0.13","0.03","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","59.51B","59510000000","227","1669350","-18.93","-323","226.5-230","222","262159812","-0.01","10.89","19.12B","19120000000","20.85","4.65","2.05","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","92.88B","92880000000","31.4","1783996","14.88","-34.45","31.25-31.9","31.9","2957874878","1.06","8.5","37.26B","37260000000","3.7","1.84","5.77","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","859","Brigade Enterprises Ltd","265.06B","265060000000","1084.3","367465","-13.8","-1453.1","1079-1105.9","1090.2","244427580","0.54","37.63","50.74B","50740000000","28.74","2","0.18","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","22.65B","22650000000","5.25","15099354","-36.42","-8.6","5.05-5.25","5.15","4314565229","0.43","21","9.51B","9510000000","0.25","0.19","3.72","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","1.06T","1060000000000","3690","217061","9.83","-4044","3600-3730","3660","288968884","","","","","","215","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","6.51B","6510000000","30.45","1168445","-57.11","-85.2","30.4-31.45","37.65","213663183","1.38","-4.63","7.34B","7340000000","-6.57","1.5","4.93","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","56000","","4.01B","4010000000","4.7","6191708","-23.45","-7.15","4.45-4.78","4.7","853509551","0.5","-17.74","42.45B","42450000000","-0.28","0.07","1.5","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","19953","","5.08B","5080000000","3.92","7673990","-5.76","-5.01","3.91-4.01","3.93","1296676516","0.88","8.04","9.85B","9850000000","0.45","0.14","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","","","Germany","TH0121010R12","","","1.13B","1130000000","1.4","1","7.69","-1.4","1.38-1.4","1.4","835760480","","9.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1273","","252.39M","252390000","0.09","331000","-21.74","-0.13","0.09-0.09","0.09","2969341000","0.92","-0.11","24.51B","24510000000","-0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1336","Procter \u0026 Gamble Health Ltd","89.16B","89160000000","5390","8609","12.58","-5850","5332.5-5450","5400.5","16599382","0.53","37.96","11.6B","11600000000","142.52","140","2.59","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3919","","13.02B","13020000000","11.08","582336","59.37","-11.97","11.05-11.12","11.03","1174904765","0.31","21.14","6.66B","6660000000","0.48","0.55","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","300","","15.30B","15300000000","130","1736413","-13.62","-165.5","128.5-130.5","155","117728800","0.47","16.75","7.32B","7320000000","7.76","7","5.38","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","43.18B","43180000000","69.3","403227","-34","-116.5","69-70","76.6","623150500","0.29","17.24","21.52B","21520000000","4.02","3","4.33","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","526","","8.35B","8350000000","27.7","144855","13.19","-28.68","27.62-27.94","27.94","302098000","0.27","17.96","2.77B","2770000000","1.54","1.55","5.55","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2319","E.I.D-Parry Ltd","174.71B","174710000000","987","271388","59.59","-1019","978.2-1019","999.25","177548294","0.63","21.75","303.55B","303550000000","45.74","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","7622","","1.52B","1520000000","0.98","1757555","-15.22","-1.31","0.975-0.98","0.975","1562360337","1.22","13.93","2.09B","2089999999.9999998","0.07","0.03","2.99","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","2.48B","2480000000","4.8","288576","-19.67","-7.05","4.72-4.82","4.82","515000000","","","","","","0.81","16.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","9007","","8.23B","8230000000","1.04","22339504","37.33","-1.31","1.02-1.06","1.03","7915662048","0.96","-5.29","13.25B","13250000000","-0.18","0.01","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.32","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","21.95B","21950000000","11.3","4383785","-52.17","-24.6","10.8-11.3","11","1942710900","0.23","12.15","21.13B","21130000000","0.93","0.6","5.45","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","2916","","2.07B","2069999999.9999998","1.28","3201352","-64.95","-3.97","1.26-1.33","1.32","1616557422","0.92","42.33","1.08B","1080000000","0.03","0.01","0.45","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","355","Multi Commodity Exchange of India Ltd","329.25B","329250000000","6450","520276","72.85","-7048.6","6418.5-6563","6492.5","50998369","0.37","58.71","12.09B","12090000000","109.82","7.64","0.12","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","26.97B","26970000000","64.2","3419736","38.51","-90","64-65.4","75","420084199","0.3","17.26","4.29B","4290000000","3.72","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","18.16B","18160000000","25.6","4949706","-31.46","-45.6","25.3-26.05","25.65","709407175","0.6","10","18.71B","18710000000","2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","28798","Jastrzebska Spotka Weglowa SA","2.70B","2700000000","22.95","475712","-25.63","-31.5","22.9-23.08","22.98","117411596","1","-0.37","11.33B","11330000000","-61.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","17.43B","17430000000","7.76","3839125","4.02","-8.1","7.53-7.79","7.76","2245714887","0.55","12.62","33.03B","33030000000","0.63","0.21","2.71","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3703","","11.71B","11710000000","13.62","5039345","12.56","-13.84","13.6-13.64","13.62","860100254","0.68","14.69","3.14B","3140000000","0.93","2.69","19.73","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","25.55B","25550000000","98.5","582468","-22.13","-157","97.1-99.3","98.5","259436817","0.41","10.94","81.38B","81380000000","9","4.95","5.03","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","6043","Santam","45.16B","45160000000","41376","86174","38.09","-42902","41324-41700","41701","109144251","0.28","12.34","47.19B","47190000000","33.56","1520","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","11.18B","11180000000","8.41","2479835","-35.8","-13.35","8.33-8.44","8.95","1329689607","1","-5.96","70.05B","70050000000","-1.41","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7078","Birla Corporation Ltd","108.04B","108040000000","1400","155250","-2.73","-1656.9","1399.4-1442.8","1402.9","77005347","0.23","36.66","92.14B","92140000000","38.34","10","0.71","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","283","","1.78B","1780000000","6.22","177533","-26.22","-8.9","6.21-6.27","6.27","285530000","0.59","9.73","1.03B","1030000000","0.64","0.59","9.41","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14829","IIFL Finance Ltd","177.08B","177080000000","417.15","2617000","5.57","-560.6","412.6-426.8","415.3","424859784","0.49","45.68","60.78B","60780000000","9.07","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","692","Alkyl Amines Chemicals Ltd","96.21B","96210000000","1883","66589","-6.39","-2498.85","1844.2-1895.3","1835.1","51136418","0.55","51.74","15.72B","15720000000","36.4","10","0.54","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","852","","1.36B","1360000000","0.77","14656378","-75.25","-3.28","0.73-0.78","0.75","1766713145","0.57","-2.11","1.51B","1510000000","-0.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","483","","1.22B","1220000000","16.96","1762295","5.83","-29.76","16.51-17.29","17.34","71927297","0.99","-31.65","456.15M","456150000","-3.42","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRVIVAACNOR0","6216","","5.78B","5780000000","24.61","4674033","11.06","-29.27","23.32-24.69","24.61","235063179","0.55","7.4","2.67B","2670000000","3.12","0.66","2.68","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","4445","","3.19B","3190000000","712","1523","-26.83","-969","709-718","709","4484942","0.56","22.01","12.82B","12820000000","32.57","16","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","31568","FIH Mobile Ltd","8.10B","8100000000","9.16","6025086","1255.26","-11.8","9.12-10.42","0.86","786545900","","","5.7B","5700000000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","5399","Jubilant Pharmova Ltd","178.03B","178030000000","1119.5","376803","52.02","-1309.9","1075.25-1135","1074","158350737","0.94","21.13","72.35B","72350000000","52.99","5","0.47","2025-07-18 00:00:00","2025-07-18");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","28.93B","28930000000","60.1","2231006","5.62","-62.7","59.3-60.9","52.3","481405984","0.53","9.48","42.95B","42950000000","6.34","2.55","4.24","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7721","","2.03T","2029999999999.9998","9980","80118","-8.36","-11540","9810-9980","9870","205990711","0.82","-4.23","8.38T","8380000000000.001","-2333.29","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","191.93B","191930000000","7040","58268","32.64","-15490","6810-7250","7140","26881360","1.62","-5.61","3.36B","3360000000","-1247.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","111","Rajesh Exports Ltd.","57.89B","57890000000","196.86","1542219","-33.75","-332.5","195.98-203.25","200.58","295259959","0.04","95.27","3.15T","3150000000000","2.08","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","18005","Enea SA","9.60B","9600000000","18.19","607758","76.34","-18.54","18.06-18.2","18.11","529731093","1.18","6.72","30.44B","30440000000","2.7","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","6.27B","6270000000","37.35","199496","-28.31","-57.5","37.35-38.25","38.8","167877000","0.22","36.62","2.75B","2750000000","1.02","1.2","3.21","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","0","-0.0003","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","","10.65B","10650000000","38.3","806730","-43.01","-74.6","37.9-38.55","41.95","277950000","0.38","20.05","22.07B","22070000000","1.91","4","10.44","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11791","","836.47B","836470000000","2769.6","397193","-8.35","-3198","2751-2820","2769.6","302017113","0.2","7.6","2.76T","2760000000000","367.88","179","6.46","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","6000","Edelweiss Financial Services Ltd.","96.28B","96280000000","101.35","5308438","23.11","-145.53","99.75-103.8","100.46","951354296","0.8","17.12","60.16B","60160000000","5.89","1.5","1.49","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","16.54B","16540000000","62.1","2586787","16.73","-69.9","61.9-62.9","56.4","266364924","0.1","13.47","8.41B","8410000000","4.61","3","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1308","Avanti Feeds Ltd","117.01B","117010000000","864","1622572","66.73","-964.2","852.5-879.7","868.4","136245630","0.67","24.33","55.11B","55110000000","35.32","6.75","0.78","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","","9.08B","9080000000","6.77","3800455","-13.21","-9.28","6.66-6.81","6.86","1341680100","0.48","225.67","45.62B","45620000000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","212","","1.44B","1440000000","55.95","59422","-38","-91.2","55.5-56.45","55.3","25750000","0.71","8.71","348.48M","348480000","6.43","6.01","10.87","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","29.75T","29750000000000","5950","8840902","-17.47","-8425","5925-6025","6025","5000000000","-0.27","350","1.93T","1930000000000","17","10","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","1062","Allos SA","10.85B","10850000000","21.67","3862080","2.22","-23.58","20.95-21.67","21.67","500755938","0.19","13.44","2.82B","2820000000","1.62","0.9","4.13","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","5977","Companhia de Saneamento do Parana Sanepar Unit","9.65B","9650000000","32","945053","13.48","-32.03","31.01-32","32","1511205519","0.2","4.07","","","1.57","1.55","4.85","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","","30.32B","30320000000","55.9","3151359","4.29","-68.6","55.5-56.1","53.2","542479100","0.33","5.78","28.59B","28590000000","9.67","1.8","3.22","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4809","","31.85B","31850000000","117","1435308","-3.31","-172.5","117-117.5","138","272243066","0.4","19.4","38.6B","38600000000","6.03","5.2","4.44","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","660","","84.46M","84460000","0.01","11365069","-56.52","-0.034","0.01-0.01","0.01","8446331365","1.44","-0.02","1.05B","1050000000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","1487","","8.50B","8500000000","0.49","10843771","-25.76","-0.7","0.49-0.51","0.49","17352625154","0.64","7","4.93B","4930000000","0.07","0.01","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","12940","Sunway Bhd","26.97B","26970000000","4.7","8779303","26.86","-5.1","4.65-4.79","4.7","5689073644","0.15","35.06","8.83B","8830000000","0.17","0.06","1.28","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","4477","","10.03B","10030000000","14.75","3295375","-23.77","-26.95","14.7-15.05","15.15","680000000","0.61","11.26","24.23B","24230000000","1.31","0.59","4","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","675.65M","675650000","2.915","385746","28.32","-3.19","2.895-2.95","2.9","231784000","0.87","9.13","","","0.32","0.06","2","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-96.2","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","340.44B","340440000000","7120","163199","0.28","-7600","7060-7140","7100","47948695","0.27","13.63","1.54T","1540000000000","516.43","80","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","75.84B","75840000000","153.5","7568777","-6.12","-239","151.5-153.5","131","494074000","0.78","21.38","25.92B","25920000000","7.18","3.6","2.35","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","2500","","3.09B","3090000000","15.01","156720","15.66","-15.49","14.95-15.1","14.92","206000000","0.23","16.68","2.81B","2810000000","0.9","0.85","5.7","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","907","","8.21B","8210000000.000001","7.13","5380807","-20.2","-9.95","7.1-7.48","7.19","1151334949","1.19","41.1","4.08B","4080000000","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","156.63M","156630000","78.2","3698682","-9.77","-89.8","77.7-79","79.9","2003001773","0.534","","25.42M","25420000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","36.18B","36180000000","33.9","2714183","5.12","-35","33.7-34","31.6","1067141094","0.46","11.57","21.39B","21390000000","2.93","1.1","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","12.66B","12660000000","100.5","212275","-28.47","-162.5","100-101","112","126000772","0.84","10.96","5.13B","5130000000","9.17","4.66","4.63","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.91T","1910000000000","2110","1349205","39.27","-2189","2082.2-2138","2110","905715882","0.7","15.39","348.05B","348050000000","133.17","40","1.9","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","1013","","2.3T","2300000000000","12640","981278","-35.14","-19400","12410-12770","12390","185758009","1.31","29.47","3.36T","3360000000000","420.51","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","","","Germany","TH0307010R17","","","408.26M","408260000","0.266","1","7.26","-0.278","0.262-0.266","0.266","1525106540","","61.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.16B","1160000000","0.17","37562000","-1.73","-0.17","0.17-0.17","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","567","","17.32B","17320000000","48.35","4245578.33","177.44","-53.2","48-51.55","50.55","342724326","1","-30.12","980.65M","980650000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4190","CIE Automotive India Ltd","172.04B","172040000000","453","214909","-18.83","-622.4","449.6-466","450.1","379362377","0.18","21.57","88.1B","88100000000","20.98","7","1.56","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","7381","","12.29B","12290000000","9.8","3803392","-21.09","-13.4","9.7-10.2","10.1","1253821000","0.27","5.73","19.44B","19440000000","1.71","0.2","1.98","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5966D1051","2416","","28.44B","28440000000","6.26","87490717","123.48","-7.13","6.17-6.42","6.42","4565729280","1.38","32.11","3.34B","3340000000","0.18","0.16","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","4219","","25.25B","25250000000","101","273336","-34.09","-154.5","100.5-102","101.5","250000000","0.38","8.83","12.01B","12010000000","11.44","5.5","5.42","2025-07-02 00:00:00","2025-07-02");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","903","Can Fin Homes Ltd","100.91B","100910000000","758.9","437949","0.02","-951.75","742.1-759","738.7","133227875","0.52","11.71","13.14B","13140000000","64.37","12","1.62","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","200","","246.04B","246040000000","1142","261322","12.6","-1157","1141-1157","1142","215447223","0.4","-14.39","163.85B","163850000000","-76.42","70","6.13","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","74.81","9849105","-41.97","-134.34","74.66-76.84","77.07","2330619628","0.17","","1.60B","1600000000","0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1190","","33.06B","33060000000.000004","3701","940881","-7.24","-4474","3696-3749","3692","882174184","0.66","9.04","584.5M","584500000","0.17","276","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","29250","","142.75B","142750000000","40.4","1634723","12.71","-45.5","40-40.65","40.05","3542258595","0.26","21.88","77.28B","77280000000","1.84","0.55","1.37","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","","","Germany","TH0418010R12","","","684.97M","684970000","0.075","1","-14.77","-0.089","0.0745-0.0755","0.075","8292069705","","1.19","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","217","","13.11B","13110000000","16.6","1693320","-20.76","-24.2","16.35-16.85","17.65","790000000","0.67","-83","471.3M","471300000","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","11.59B","11590000000","9174","799535","-36.17","-14081","8913-9174","8895","130317277","-0.91","3.52","35.55B","35550000000","26.76","1300","14.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","9.79B","9790000000","1.44","12133919","14.52","-1.81","1.41-1.45","1.43","6800839377","0.47","20.43","4.25B","4250000000","0.07","0.03","2.1","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","4422","Major Cineplex Group PCL","7.42B","7420000000","9.2","836915","-37.15","-16","8.95-9.25","9.05","757918302","0.63","11.79","7.47B","7470000000","0.78","0.2","2.21","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1677","","524.6B","524600000000","52100","34029","-8.3","-60500","52100-53900","52500","9992287","-0.29","12.29","942.25B","942250000000","4198.82","1500","2.86","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","","13.24B","13240000000","32.55","1770442","-12.15","-55.7","32.2-32.6","34.75","406664000","0.53","25.63","67.25B","67250000000","1.27","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Germany","TH0577010R15","","","829.62M","829620000","0.0485","1","19.75","-0.062","0.0485-0.0485","0.0485","17288111291","","6.12","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","","","Germany","TH0219010R14","","","817.87M","817870000","0.5","1","20.19","-0.505","0.5-0.5","0.5","1578361570","","53.89","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","","30.07B","30070000000","92.5","6604955","-18.14","-118.5","92.2-93.4","85.1","325062648","0.78","12.6","39.21B","39210000000","7.34","3","3.24","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","487","","203.38B","203380000000","22300","16329","-23.76","-29900","22150-22500","22150","9181911","0.41","13.08","216.75B","216750000000","1693.7","600","2.71","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","5.55B","5550000000","43.1","93640","-30.82","-79.5","43-43.35","51.6","128864091","0.64","12.39","6.93B","6930000000","3.48","1.5","3.48","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","5668","","5.53B","5530000000","2.44","1115702","-1.61","-2.81","2.41-2.44","2.42","2266473000","0.36","9.76","4.3B","4300000000","0.25","0.15","6.25","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","","19.77B","19770000000","38.15","31457801","8.53","-57.5","38.1-39.35","44.8","518346282","0.79","18.25","22.88B","22880000000","2.09","1.1","2.88","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","11.79B","11790000000","47.65","1091704","-37.22","-82.5","47.6-49.05","46.8","247525486","0.73","24.82","16.17B","16170000000.000002","1.92","2","4.2","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","6332","","5.50B","5500000000","1.42","6545708","-8.28","-2.35","1.42-1.45","1.44","3821183118","0.78","26.38","40.21B","40210000000","0.05","0.02","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","1162","","1.80B","1800000000","1.36","597834","-10.97","-1.68","1.35-1.38","1.38","1333190400","0.124","6.92","6.53B","6530000000","0.195","0.08","5.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","2085","","2.3B","2300000000","2","2420810","-38.76","-3.53","1.96-2.09","2.09","1102339606","0.99","104.96","323.63M","323630000","0.02","","","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","56.48B","56480000000","71.3","1235609","-8.82","-84","70.7-71.6","70.3","792157604","0.28","12.27","63.89B","63890000000","5.81","3","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","242","Great Eastern Shipping Co. Ltd.","132.99B","132990000000.00002","931.8","476206","-8.83","-1543.7","924.2-942.9","923.3","142767161","0.7","5.67","53.23B","53230000000","164.2","29.7","3.22","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","492","Route Mobile Ltd","60.9B","60900000000","963.7","188861","-32.74","-1942.45","946.9-978.5","966.65","62997582","0.29","18.52","45.76B","45760000000","50.69","11","1.14","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1650","","2.86B","2860000000","0.55","4873356","-33.33","-1","0.51-0.57","0.52","5199524031","0.57","-25.19","1.54B","1540000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","2851","Shui On Land Ltd","4.98B","4980000000","0.63","7328023","-23.17","-0.95","0.62-0.63","0.63","8027265324","0.71","28.85","8.17B","8170000000","0.02","0.04","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","33.61B","33610000000","114","761845","8.57","-116","113.5-114","98.5","294790098","0.14","14.84","27.74B","27740000000","7.68","4.5","3.95","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1438","","1.1T","1100000000000","80100","53883","59.11","-107700","76400-80700","76300","14452932","0.68","8.81","1.35T","1350000000000","8603.16","650","0.85","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","270","","171.06M","171060000","0.109","1333307","-43.88","-0.295","0.108-0.119","0.11","1569375610","0.33","-1.42","1.14B","1140000000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19561","Shanghai Industrial Holdings Ltd","13.50B","13500000000","12.4","1156662","1.98","-13.84","12.32-12.64","12.36","1087211600","0.7","4.83","28.92B","28920000000","2.58","0.94","7.61","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7033290008","356","","111.28B","111280000000","2100","41186","-28.31","-2975","2085-2135","2120","52489824","0.09","7.06","801.71B","801710000000","300.14","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1687","","430.49B","430490000000","47400","20524","-22.7","-80700","46500-47450","47000","9159421","0.49","-536.65","724.59B","724590000000","-87.58","700","1.49","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","41.68B","41680000000","30.16","6878374","92.99","-31.89","30.03-31.5","31.11","1380225365","0.55","12.69","20.88B","20880000000","2.42","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","30510","TCL Multimedia Technology Holdings Ltd","25.86B","25860000000","10.26","16454656","95.64","-11.22","10.2-10.76","10.76","2520935155","0.62","14.33","99.32B","99320000000","0.72","0.32","2.96","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9416","","7.31B","7310000000","18976","56765","23.39","-19629","18876-19156","18922","38526940","0.128","12.61","20.84B","20840000000","15.07","740","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","862","","708.8B","708800000000","17750","53277","-20.45","-22850","17680-17850","17720","40000000","0.34","8.18","2.14T","2140000000000.0002","2165.58","1175","6.63","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","711","","9.81B","9810000000","6.47","75181469","102.5","-12.74","6.25-6.8","6.48","1518175626","0.31","84.6","1.51B","1510000000","0.01","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1875","India Cements Ltd.","101.34B","101340000000","326.1","939249","59.19","-385","324.7-334.65","332.55","309896036","0.07","-608.33","41.49B","41490000000","-0.54","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","4189","Hainan Meilan International Airport Co Ltd","4.86B","4860000000","10.28","3096403","12.51","-10.7","10.24-10.38","10.34","473213000","1.1","-11.62","2.17B","2170000000","-0.81","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2885","Loma Negra Compania Industrial Argentina SA ADR","1.61B","1610000000","13.78","364160","98.85","-13.86","12.797-13.86","13.34","116696630","","19.06","683.24B","683240000000","823.88","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3814","Sobha Ltd","136.88B","136880000000","1356","212791","-27.46","-2160.8","1350.3-1406.6","1374.4","100900000","1.14","218.01","35.61B","35610000000","6.22","3","0.22","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","14016","Aster DM Healthcare Ltd","281.66B","281660000000","545","1338315","51.35","-609.5","542.55-556.6","553.8","516380962","","","41.12B","41120000000","4.97","124","22.39","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","2.65B","2650000000","11.04","1531480","-9.95","-18.84","10.62-11.04","11.04","240408980","0.85","4.98","7.21B","7210000000","2.35","0.55","4.97","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","404.76B","404760000000","4370","33047","2.23","-4625","4330-4385","4360","92834331","","","","","","265","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","23.51B","23510000000","50.8","2293472","-29.64","-95.4","50.5-51.1","55","462823940","0.49","16.49","100.8B","100800000000","3.08","2","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.71B","1710000000","2.91","760538","-14.62","-3.785","2.9-2.924","2.914","586031480","0.19","10.78","1.57B","1570000000","0.27","0.1","3.43","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","8.54B","8539999999.999999","16.65","6387537","-39.01","-33.1","16.55-16.85","19.7","512797000","1.06","-11.33","4.09B","4090000000","-1.47","0.4","2.4","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3991","","6.48B","6480000000","5.08","1868723","-7.64","-6.66","5.03-5.14","5.08","1280784000","1.07","11.3","7.26B","7260000000","0.41","0.18","3.54","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1271","NBCC India Ltd","308.74B","308740000000","114.15","15360905","15.77","-139.83","112.5-114.83","112.49","2700000000","1.22","61.4","113.7B","113700000000","1.86","0.95","0.84","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","EMBS","INR","Real Estate","Real Estate Operations","India","INE069I01010","442","Embassy Developments Ltd","141.40B","141400000000","104.84","5819777","-23.79","-164.36","104.5-107.07","105.71","1349258022","1.2","-21.93","9.33B","9330000000","-4.78","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","AMBR","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45113Y2037","0","","888.16M","888160000","9.81","107420","684.8","-13.09","9.09-10.09","9.48","90535730","","","1.11M","1110000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","4403","","944.42M","944420000","0.62","525077","20","-0.95","0.6-0.62","0.6","1523264677","0.76","-2.84","15.62B","15620000000","-0.2","0.04","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","784","GMM Pfaudler Ltd","49.71B","49710000000","1104.1","95110","-12.33","-1530","1101-1134.6","1121.7","44957224","0.05","94.01","32.29B","32290000000","11.78","2","0.18","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16277","","7.91B","7910000000","23.61","663433","-29.69","-33.3","23.22-24.11","23.61","335226704","","14.72","9.73B","9730000000","1.65","0.55","2.34","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","","7.88B","7880000000","12.35","1640634","-42.29","-26.2","12.25-12.5","12.8","638177694","0.69","-2.77","6.95B","6950000000","-4.46","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","13.77B","13770000000","54.5","1671330","-22.36","-78.2","53.8-55","57.3","252588000","1.02","14.12","7.04B","7040000000","3.86","1.5","2.75","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","6.42B","6420000000","11.05","905080","-39.62","-19.2","11-11.15","12","581050494","0.5","-6.78","10.64B","10640000000","-1.63","0.35","3.17","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","19.42B","19420000000","63.6","335098","-20.1","-100.5","63.3-64.3","77.8","305408000","0.37","-25.85","971.19M","971190000","-2.46","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","","27.38B","27380000000","94.3","1758909","-17.64","-150.5","93.7-95.2","99","290325960","0.09","11.21","12.65B","12650000000","8.41","5.5","5.83","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","49.29B","49290000000","123","1050338","-21.41","-160.5","122-126.5","121","400769126","0.47","16.06","37.57B","37570000000","7.66","6","4.88","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-11.7","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","4.60B","4600000000","8.71","648197","-36.88","-14.55","8.7-8.76","9.66","527869800","0.64","-8.71","11.49B","11490000000","-1","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","782","","7.27B","7270000000","8.68","1418218","-9.31","-10.38","8.63-8.85","8.77","837100000","0.46","14.53","1.61B","1610000000","0.6","0.35","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","47","","6.97B","6970000000","880","750031","24.29","-1026","868-880","875","791816769","0.7","-6.72","2.07B","2069999999.9999998","-1.31","85.53","9.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7596","","11.91B","11910000000","4.88","5445979","24.17","-4.89","4.88-4.88","4.88","2441541169","-0.08","12.84","4.2B","4200000000","0.38","0.08","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","1.21B","1210000000","1.04","3097653","-54.04","-2.503","1.04-1.07","1.08","1161196478","0.48","5.47","3.01B","3010000000","0.19","0.27","25","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","","","South Africa","ZAE000152617","41000","","13.4B","13400000000","6188","1660476","0","-6195","6186-6195","6189","216526671","0.699","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","19268","Digital China Holdings Ltd","4.37B","4370000000","2.6","4247461","-20","-3.98","2.57-2.68","2.68","1673607386","0.84","-14.06","16.66B","16660000000","-0.17","0.07","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","56","","252.76B","252760000000","3320","910419","0","-3365","3260-3365","3320","76133383","0.74","","9.63B","9630000000","871.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","363","","11.56B","11560000000","11.48","10666149.36","175.47","-14.76","11.46-11.8","11.68","1007216000","0.48","27.24","919.37M","919370000","0.39","1.03","8.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","452","","254.98B","254980000000","18370","60642","-9.04","-21200","18030-18450","18310","13925768","0.63","-6.34","120.49B","120490000000","-3148.42","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","5.96B","5960000000","0.73","5081284","-19.34","-0.935","0.725-0.73","0.725","8222312432","0.28","14.5","121.12M","121120000","0.05","0.08","11.1","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","14053","","43.54B","43540000000","6.2","982874","30.3","-6.27","6.15-6.2","6.17","7045748164","0.42","4.45","242.82B","242820000000","1.39","0.4","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2189","","2.1T","2100000000000","352.65","6846460","27.77","-360","349-359.05","352.65","6118965160","","","671B","671000000000","19.67","28.69","8.14","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","22.44B","22440000000","2.76","4352188","-30.5","-4.08","2.72-2.78","2.78","8129382729","0.26","12","10.71B","10710000000","0.23","0.09","3.06","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5872","","25.46B","25460000000","31.98","13224918","-30.92","-68.5","31.82-32.88","33.24","794512000","0.27","9.35","38.52B","38520000000","3.43","1.17","3.53","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1678","","7.79B","7790000000","15.1","2014607.21","6.22","-18.2","14.8-15.3","15.02","515994000","0.53","8.08","5.39B","5390000000","1.72","1.31","8.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","35759","","1.52B","1520000000","0.785","3939171","-40.81","-1.41","0.77-0.81","0.8","1933237051","0.61","-39","15.97B","15970000000","-0.02","0.03","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.51B","2510000000","1.25","15909209","-2.34","-1.37","1.25-1.26","1.25","2001052631","0.59","12.92","1.16B","1160000000","0.1","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2063","","3.61B","3610000000","1.65","7024577","171.43","-2.12","1.64-1.71","1.71","2108834305","1.39","24.46","1.99B","1990000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","14000","","1.68B","1680000000","0.201","9614331","-19.42","-0.255","0.194-0.208","0.195","8224974706","1.24","2.35","3.81B","3810000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2602","","260.47B","260470000000.00003","485.38","1703787","43.18","-496","474.01-496","485.38","536626468","0.275","14.86","406.17B","406170000000","40.33","26","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","450","","11.44B","11440000000","1.57","48248196","12.95","-1.97","1.56-1.62","1.57","7284455440","0.44","26.33","1.22B","1220000000","0.06","0.12","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6919","","5.65B","5650000000","1.02","5876899","-17.74","-1.27","1.01-1.03","1.02","5536633709","0.42","51","4.63B","4630000000","0.02","0.03","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","59.70B","59700000000","16.64","209846","-8.54","-18.74","16.5-16.84","16.46","3596575505","0.52","4.26","2.39B","2390000000","0.07","0.9","5.47","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","","17.45B","17450000000","11.4","7319080","-27.16","-17.4","11.35-11.5","10.65","1530899822","0.4","23.75","24.09B","24090000000","0.48","0.52","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","11916","","9.69B","9690000000","18398","149958","22.35","-24996","18314-18500","18277","52687651","0.5","9.1","28.88B","28880000000","20.2","530","2.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","1676","","8.40B","8400000000","0.64","223860450","-27.27","-1","0.64-0.64","0.64","13132082051","1.1","98.06","594.78M","594780000","0","0","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","710","","1.35B","1350000000","0.5","9019005","-63.41","-1.62","0.45-0.51","0.45","2994377777","0.7","-0.55","1.93B","1930000000","-0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas Related Equipment and Services","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","11.11B","11110000000","6.85","99631","-14.47","-8.1","6.7-6.85","6.8","1837863000","0.28","13.74","80.5B","80500000000","0.44","0.35","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","12.42B","12420000000","26.25","707025","5.42","-31.3","26.1-26.4","25.35","473000970","0.07","17.05","3.58B","3580000000","1.54","1","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","199","","202.72B","202720000000","12000","113315","-31.26","-19400","10050-12000","9970","20332817","0.89","-7.89","92.43B","92430000000","-1301.24","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3620","Eris Lifesciences Ltd","209.83B","209830000000","1543.8","201063","71.38","-1593.9","1486-1572","1504.3","136185032","","59.59","28.79B","28790000000","25.85","7.35","0.49","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","9364","Banco do Estado do Rio Grande do Sul SA Pref B","5.1B","5100000000","12.22","1505847","9.4","-13.04","12.01-12.28","12.22","408974477","0.35","","6.57B","6570000000","1.92","0.86","7.04","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","1400","","3.01B","3010000000","3.45","454757","-10.1","-4.16","3.45-3.48","3.48","872183193","0.58","7.69","2.64B","2640000000","0.45","0.31","8.91","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1721","Graphite India Ltd.","105.21B","105210000000","539","1657506","-8.4","-623.35","533.85-543.45","539.4","195375594","1.01","22.68","25.6B","25600000000","23.65","11","2.04","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2394","Rain Industries Ltd","48.51B","48510000000","144.1","998063","-14.64","-197","144-146.03","144.99","336345679","0.71","-8.73","154.72B","154720000000","-16.53","1","0.69","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","124","","412.94B","412940000000","8100","158506","-45.18","-15600","7870-8150","7870","52470133","0.78","3.84","1.53T","1530000000000","2048.2","150","1.91","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","865","","854.58B","854580000000","5600","247066","9.88","-9440","5430-5600","5480","155945263","0.27","2.72","2.78T","2780000000000","2015.48","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","30.48B","30480000000","78.6","391602","-52.07","-188.5","78.1-79.5","81.9","387848300","0.83","26.46","12.38B","12380000000","2.97","5","6.36","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","33.25B","33250000000","47.15","4042383","-7.91","-72","46.55-47.75","44.8","705270455","0.69","20.5","17.72B","17720000000","2.3","2.7","5.73","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","342","","18.67B","18670000000","75.1","828670","-2.97","-80.9","74.9-75.2","72.8","248650000","-0.11","11.98","6.08B","6080000000","6.27","4.2","5.59","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","","8.14B","8140000000.000001","118","124087","-47.32","-225.5","118-121","137.5","69016200","1.19","19.93","1.67B","1670000000","5.92","3.68","3.12","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4786","","137.93B","137930000000","32.5","1644844","6.55","-38.6","32.4-32.7","32.55","4250547620","-0.07","7.9","63.28B","63280000000","4.1","4.5","13.82","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRRAPTACNPR4","16727","Randon Participacoes SA","2.64B","2640000000","8.25","3663698","-14.38","-12.1","8.01-8.27","8.25","328293533","0.36","8.64","12.57B","12570000000","0.97","0.36","4.31","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","934","Hanwha Investment\u0026Securities Co Ltd","948.31B","948310000000","4235","882186","25","-4675","4155-4290","4305","218070388","1.21","24.09","1.99T","1990000000000","173.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","500","","7.35B","7350000000","1527","436836","15.45","-1620","1519-1538","1524","481663273","0.09","6","1.34B","1340000000","2.54","113.97","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2058","Koza Altin Isletmeleri AS","81.09B","81090000000","25.28","74674876","17.18","-30.08","25.18-25.92","25.64","3202499999","1.08","135.93","8.91B","8910000000","","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1990","","13.89T","13890000000000","389000","307170","36.04","-450000","384000-391500","386000","35992704","0.42","24.74","3.54T","3540000000000","15605.33","5350","1.39","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","9556","","9.21B","9210000000","24.28","2110437","18.21","-26.06","23.62-24.41","24.28","379181430","0.33","6.6","8.07B","8070000000","3.68","2.41","9.93","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Real Estate Operations","Türkiye","TREEGYO00017","1228","","52.40B","52400000000","13.65","217997827","58","-16.41","13.63-14.19","14.03","3799999992","0.85","3.21","51.56B","51560000000","4.29","0.4","2.85","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","600.82M","600820000","3.08","3693417","-34.75","-4.62","2.96-3.14","3.08","195072711","0.9","-7.11","2.75B","2750000000","-0.43","0.1","3.37","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","893","Drdgold","24.08B","24080000000","2733","1526562","71.5","-3324","2725-2764","2780","86243540","0.44","14.06","7.07B","7070000000","19.84","50","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","96","","7.56B","7560000000","26.4","652281","-14.15","-38.25","26.4-27.1","30.3","286213592","0.82","35.2","2.06B","2060000000","0.75","0.8","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","9020","","121.10B","121100000000","241.1","8668158","14.42","-287.25","239.7-245.9","242.8","500000000","0.3","8.57","118.02B","118020000000","28.3","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","19395","CreditAccess Grameen Ltd","182.82B","182820000000","1144","73235","-19.81","-1553","1096.25-1174","1117.25","159260513","0.28","","18.79B","18790000000","33.32","10","0.9","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1836","","476.71B","476710000000","30100","29716","-25","-42950","29850-30150","29900","15943333","0.6","28.65","1.96T","1960000000000","1043.64","1800","6.02","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","6.50B","6500000000","2.32","2151168","-64.81","-6.75","2.3-2.36","2.34","2800000000","0.68","9.28","14.14B","14140000000","0.25","0.16","6.84","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","10.69B","10690000000","6.4","3208666.67","-25.58","-10.7","6.35-6.45","6.4","1670000000","0.55","11.43","228.26B","228260000000","0.56","0.35","5.47","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8039","China High Speed Transmission Equipment Group Co Ltd","1.37B","1370000000","0.83","457003","-26.13","-1.52","0.83-0.84","0.82","1635291556","0.48","-0.19","22.08B","22080000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","6163","","7.94B","7940000000","7.13","39200","3.94","-7.21","7.13-7.13","7.13","1113423000","0.41","15.03","10.52B","10520000000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","12893","","17.7B","17700000000","55.05","55133","7.31","-61.64","54.8-55.5","55.05","321608184","0.41","12.63","38.25B","38250000000","4.4","2.5","4.54","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","54","Bit Digital Inc","519.13M","519130000","2.5","15373041","-0.79","-5.74","2.41-2.52","2.55","207650885","5.27","-4.62","102.04M","102040000","-0.51","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","21.67B","21670000000","17","2702733","-5.82","-19.55","16.5-17","16.85","1274539449","0.77","-6.64","14.66B","14660000000","-2.56","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","49.32B","49320000000","63.1","1364516","-22.77","-98.7","62.3-63.4","69","781596241","0.18","18.03","19.72B","19720000000","3.5","3.1","4.91","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","8.13B","8130000000.000001","21","2520776","-23.36","-35.3","21-21.4","22.4","387041875","0.67","46.67","3.13B","3130000000","0.45","0.32","1.52","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5266","","29.98B","29980000000","5.26","6656533","-25.28","-8.78","5.18-5.26","6.21","5699501044","0.4","-40.46","97.19B","97190000000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","","79.55B","79550000000","134.5","5591985","18.5","-141.5","131.5-135","128.5","591477068","0.15","17.03","26.71B","26710000000","7.9","5.3","3.94","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","952","Aegis Logistics Ltd","282.91B","282910000000","808.05","1410029","17.14","-1037","805-843.8","832","351000000","1.05","49.24","68.96B","68960000000","16.47","7.75","0.93","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3180","IRB Infrastructure Developers Ltd","307.93B","307930000000","51","16153494","-29.84","-78.15","50.7-51.3","50.9","6039000000","","4.75","70.62B","70620000000","10.73","0.4","0.79","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","11","","577.03B","577030000000","7100","555923","-17.49","-12370","7090-7350","7410","77871156","1.24","3.73","1.91B","1910000000","1897.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2658","Engineers India Ltd.","112.58B","112580000000","200","4187495","-25.88","-303.9","198.74-202.95","199.46","562042373","0.85","27.17","28.82B","28820000000","7.39","3","1.5","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","3.69B","3690000000","4.44","871607","-24.1","-8.19","4.42-4.47","4.23","831155850","0.47","14.32","4.75B","4750000000","0.31","0.21","4.74","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","3366","","2.02B","2020000000","2.05","884262","-17.93","-2.64","2.05-2.09","2.06","986864250","0.65","14.64","1.95B","1950000000","0.14","0.08","3.79","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","20.67B","20670000000","28.05","254001","-13.96","-37.65","27.9-28.15","29.45","736846500","0.38","14.61","11.86B","11860000000","1.92","1.8","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0","-7.99","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2134","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","80.33B","80330000000","545.9","705082","-21.79","-776.6","525-553.65","513.4","146940683","-0.08","13.49","83.93B","83930000000","40.61","16.5","3.21","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","1219","D\u0026L Industries Inc","39.79B","39790000000","5.61","1888226","-9.46","-6.89","5.51-5.66","5.57","7142857990","0.48","17.09","46.11B","46110000000","0.33","0.21","3.75","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2173","","33.20B","33200000000.000004","85.15","6389094","74.15","-94.5","84.95-88","87.25","388080000","0.8","-17.33","9.24B","9240000000","-4.95","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","29.32B","29320000000","98.2","3528114","-19.84","-140","98.2-101","117","298549542","0.64","15.32","51.95B","51950000000","6.41","4.6","4.68","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","9504","","7.76B","7760000000","1.42","34541958","25.66","-1.85","1.4-1.44","1.42","5462532820","0.5","11.91","8.34B","8340000000","0.11","0.03","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","502","","1.13T","1130000000000","18250","386812","19.69","-22150","18050-19080","19050","59195568","1.75","67.82","792.67B","792670000000","280.89","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","21.49B","21490000000","78.7","1029073","-9.75","-108.5","77.6-79.1","88","273081525","-0.06","-102.21","607.46M","607460000","-0.77","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","320","","26.79B","26790000000","289.5","3476813","113.65","-529","287-295","283","92531000","1.68","965","1.34B","1340000000","0.3","0.5","0.17","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","6000","","2.3B","2300000000","6.62","6485213","2.64","-7.74","6.45-6.82","6.62","347931466","0.45","","14.03B","14030000000","0.75","0.18","2.68","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.41B","1410000000","5.019","873166","18.22","-5.311","4.999-5.161","5.14","281441000","0.32","15.15","523.49M","523490000","0.33","0.2","3.85","2025-07-21 00:00:00","2025-07-21");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","12834","Just Dial Ltd","77.78B","77780000000","914.55","515773","-2.01","-1395","910.3-940","927.65","85044657","0.36","13.38","11.42B","11420000000","68.7","","","2025-07-11 00:00:00","2025-07-11");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","6.04B","6040000000","33.3","555182","-25.25","-48.7","32.35-33.3","31","181473500","0.83","69.37","4.93B","4930000000","0.48","1.2","3.6","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","11110","YTL Corporation Bhd","20.23B","20230000000","1.83","18266719","-49.73","-3.85","1.81-1.87","1.88","11116800904","-0.22","10.71","31.38B","31380000000","0.17","0.05","2.39","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","87.13B","87130000000","2.186","27234397","-34.57","-3.355","2.141-2.23","2.182","39749359700","0.35","","223.89B","223890000000","0.17","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1047","","3.8B","3800000000","5.53","1825868","58.47","-6.05","5.47-5.92","5.8","654626874","0.45","-15.64","615.48M","615480000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2848","","618.76M","618760000","5.81","34855","-3.7","-6.17","5.76-5.84","5.73","106500000","0.46","41.5","373.75M","373750000","0.14","0.07","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.033","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","3077","","847.21M","847210000","13.34","38956","18.17","-14.2","13.2-13.48","13.14","63700000","0.58","18.73","600.06M","600060000","0.71","0.31","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.355","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","","9.32B","9320000000","8.56","3021968","-30.41","-14.6","8.56-8.65","8.7","1089348328","0.66","-8.39","7.39B","7390000000","-1.02","0.68","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","800","","526.06B","526059999999.99994","61300","62382","-46.13","-122300","60300-61800","61000","8623891","0.9","7.42","407.81B","407810000000","8431.24","600","0.98","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","12.19B","12190000000","30.15","2589197","-27.26","-44.7","30.1-30.8","33.35","404200470","0.92","15.07","27.45B","27450000000","2","1.5","4.96","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","350","China Dongxiang Group Co Ltd","2.26B","2260000000","0.39","7364641","4.3","-0.45","0.375-0.39","0.39","5864510954","0.65","-17.63","1.72B","1720000000","-0.02","0.02","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","0","-100","81-81","81","10376645776","0.373","","2.23B","2230000000","0.011","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7934","","8.81B","8810000000","4.25","6240973","0","-4.98","4.25-4.35","4.31","2067682000","0.32","6.98","10.07B","10070000000","0.56","0.27","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3308","","3.27B","3270000000","2.06","1294152","-50.49","-4.44","1.99-2.06","2.04","1613079110","1.04","50.75","1.64B","1640000000","0.04","0.08","3.92","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","217","Ten Square Games SA","657.31M","657310000","103.6","31427","10.58","-104.8","102-104.8","101.4","6344720","0.55","10.61","382.99M","382990000","","15.73","15.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","863","","3.23B","3230000000","1.95","57195","68.64","-2.89","1.95-2","1.99","1625427096","-0.21","8.44","3.16B","3160000000","0.17","0.09","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21303","","10.47B","10470000000","19.01","1648888","-32.59","-30.3","18.84-19.48","19.01","550788316","1.18","14","29.76B","29760000000","1.25","","","2025-07-28 00:00:00","2025-07-28");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","170","","10.35B","10350000000","79.6","128773","-17.34","-105","79.4-80.2","84.4","130000000","","17.57","3.9B","3900000000","4.53","3.8","4.77","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","8889","Karur Vysya Bank Ltd","184.97B","184970000000","228.48","2418121","15.03","-246","226-230.75","226.2","805134778","0.07","9.53","96.78B","96780000000","24.13","2.4","1.06","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","3065","Strides Pharma Science Ltd","65.08B","65080000000","705.5","504030","94.71","-760.95","699.15-748.95","731.65","92162714","0.47","16.14","46.24B","46240000000","44.05","902.5","123.35","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","11.52B","11520000000","8","1225245","19.16","-9.44","7.96-8.05","7.96","1445434203","0.46","20.51","5.42B","5420000000","0.39","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","480","","1.80B","1800000000","3.15","702707","-56.53","-7.27","3.05-3.17","3.16","572197776","0.79","-8.19","823.56M","823560000","-0.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3060","","2.57B","2570000000","2.64","1619438","-43.4","-4.82","2.6-2.72","2.7","969067608","0.54","7.8","7.78B","7780000000","0.31","0.16","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","17.82B","17820000000","5.15","2146698","-38.95","-9.45","5.05-5.25","5.25","3460858000","0.18","-7.57","233.5B","233500000000","-0.68","0.33","6.29","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11621","Tekfen Holding AS","43.14B","43140000000","121.3","11806324","118.27","-165","116.6-121.5","118.3","356570000","0.27","107.82","49.56B","49560000000","1.1","0.33","0.28","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3734","","2.29B","2290000000","7.48","241623","-13.75","-8.65","7.44-7.52","7.4","305635185","0.56","-22","12.22B","12220000000","-0.34","0.75","10.14","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","147.02B","147020000000","38900","6953","-38.74","-77400","38900-40750","38900","3779480","1.03","","2.79T","2790000000000","26123.45","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","225","","198.16B","198160000000","3830","343031","-43.43","-8240","3530-4075","3615","54816218","0.71","-3.09","150.25B","150250000000","-963.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5566","","1.44B","1440000000","2.19","555624","-30.22","-3.85","2.19-2.24","2.24","642900000","1.42","6.37","2.62B","2620000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.49B","1490000000","3.95","11191878","4.77","-4.48","3.72-3.99","3.95","377703042","0.93","18.36","3.85B","3850000000","","0.05","1.36","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","20000","","2.49B","2490000000","0.48","2388187","-23.84","-0.68","0.48-0.49","0.485","5183714855","1.03","4.94","18.16B","18160000000","0.09","0.06","12.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PJSC","164.41B","164410000000","8.915","19849357","-25.41","-12.225","8.815-9.06","9.07","18482934068","0.11","1.69","676.8M","676800000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3176","","20.28B","20280000000","2.46","11106681","22.73","-2.51","2.43-2.5","2.43","8244508144","0.49","5.78","20.86B","20860000000","0.39","0.14","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","220","Sinopec Kantons Holdings Ltd","10.69B","10690000000","4.3","2961789","9.07","-5.01","4.29-4.38","4.33","2486160000","0.33","9.21","667.09M","667090000","0.47","0.25","5.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Financials","Investment Holding Companies","Germany","TH0535010R13","","Thoresen Thai Agencies DRC","191.36M","191360000","0.113","1","-42.64","-0.212","0.113-0.113","0.113","1822464564","","6.72","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.27B","2270000000","3.477","372258","-1.25","-4.289","3.476-3.49","3.476","653528940","0.27","16.61","381.5M","381500000","0.21","0.27","7.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","105.39B","105390000000","51.13","2873737","-14.27","-64","51.07-52.37","51.01","2061172046","0.14","9.76","45.3B","45300000000","5.25","0.25","0.49","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","307","","23.79B","23790000000","33.75","4113107.17","179.67","-35.75","33.5-34.9","34.4","691680000","0.64","18.84","13.07B","13070000000","1.23","0.46","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15163","","2.40B","2400000000","24.2","193326","5.22","-25.72","23.88-24.36","23.8","99195484","0.7","-2.34","13.04B","13040000000","-10.36","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","1007","","9.41B","9410000000","7.77","4667454","15.97","-8.82","7.6-7.91","7.79","1207994000","0.29","14.29","1.01B","1010000000","0.49","0.24","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","31.96B","31960000000","301.5","859924","-2.43","-403","299-306.5","270","106000000","0.92","11.44","18B","18000000000","26.36","14.5","4.81","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","13278","","63.80B","63800000000","333.5","568805","17.98","-422.5","332-338.5","336.25","191012202","-0.08","","40.45B","40450000000","","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11800","China Oriental Group Co Ltd","4.69B","4690000000","1.26","19256876","28.85","-1.54","1.24-1.27","1.27","3722569000","1.06","28.85","42.96B","42960000000","0.04","0.11","8.66","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1401","BASF India Ltd","230.93B","230930000000","5340","47034","16.67","-8750","5136.5-5389","5168.3","43285640","0.63","48.25","152.6B","152600000000","110.68","20","0.39","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","63","","365.1B","365100000000","9940","130395","-6.57","-11470","9940-10220","10120","36076734","1.05","40.64","79.22B","79220000000","255.89","250","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2822","","3.95B","3950000000","2.54","1113608","14.86","-3.71","2.46-2.54","2.55","1566851000","0.68","-28.85","5.81B","5810000000","-0.08","0.05","1.76","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","44.89B","44890000000","148","1570526","69.53","-226.5","148-153","197","303299617","0.33","15.78","50.37B","50370000000","9.38","1","0.67","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1084","Balaji Amines Ltd","48.05B","48050000000","1489","79592","-33.88","-2549.75","1440.5-1494","1448.9","32401000","1.21","25.8","14.58B","14580000000","57.24","11","0.76","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","53748","","91.07B","91070000000","503.5","2363094","9.15","-600","499.75-506","500","181054233","-0.07","16.25","299.9B","299900000000","31.01","9.78","1.96","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","10030","","1.85B","1850000000","0.95","6365534","-61.07","-2.5","0.93-0.96","0.95","1971941783","1.13","1.69","2.51B","2510000000","0.51","0.11","11.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.206","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","5056","Iochpe-Maxion SA","1.8B","1800000000","12.04","1146995","7.4","-13.9","11.7-12.08","12.04","149769774","0.27","7.97","15.67B","15670000000","1.5","0.71","5.91","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","0","","169.03B","169030000000","79.01","854574","80.94","-114.99","79-80.46","80.12","2139355716","0.15","10.99","231.98B","231980000000","7.22","1","1.25","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","","13.28B","13280000000","33.4","2188361","-23.39","-51.6","33.3-33.6","32.15","397495420","0.79","13.1","16.09B","16090000000","2.55","1.25","3.74","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","4122","","1.67B","1670000000","3.24","3579343.52","16.55","-6.38","3.23-3.35","3.38","514483774","0.95","10.79","2.08B","2080000000","0.28","0.42","12.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","14.05B","14050000000","24","5055201","-16.08","-34.8","23.95-24.5","24.6","585353297","0.83","18.46","4.28B","4280000000.0000005","1.3","0.75","3.13","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","44","","13.28B","13280000000","92.4","918878","-0.43","-123","92.2-93.7","96.2","143677640","0.3","7.5","2.55B","2550000000","12.32","1.5","1.62","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","4846","","2.84B","2840000000","1.41","739000","-20.34","-1.82","1.38-1.41","1.41","2014248667","0.47","3.21","1.74B","1740000000","0.4","0.13","9.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","307.30M","307300000","0.46","2885793","-64.45","-1.66","0.45-0.46","0.465","675383858","0.91","22.75","110.6M","110600000","0.02","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5505","","1.21T","1210000000000","4205","368632","-41.93","-7370","4155-4235","4205","287260287","0.6","3.62","4.69T","4690000000000","1162.91","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","725","","465.89B","465890000000","24400","202314","-53.63","-69300","23650-24800","24000","19412167","1.06","18.15","251.65B","251650000000","1626.92","250","1.04","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","215.13B","215130000000","21550","22569","41.58","-24800","21000-22100","21500","10006100","0.44","-86.19","7B","7000000000","-247.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","23.19B","23190000000","20","1430285","-38.08","-38.4","19.95-20.15","21.5","1159561059","0.13","18.87","21.95B","21950000000","1.06","1","5","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","13.95B","13950000000","43.45","790222","-27.58","-70.5","43.3-43.6","46.65","321146341","1.09","38.11","16.17B","16170000000.000002","1.14","2.5","5.75","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","2003","PNB Housing Finance Ltd","271.49B","271490000000","1047.8","1531489","30.98","-1202.2","1037.5-1056.9","1043.2","260050500","0.18","14.02","32.99B","32990000000.000004","74.52","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","6586","NCC Ltd","147.19B","147190000000","234.5","6683501","-17.43","-364.5","232.77-235.92","232.77","627846588","0.83","17.91","221.99B","221990000000","13.06","2.2","0.95","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","0","","51.69B","51690000000","1490","1560342","-87.58","-17600","1455-1570","1490","34692105","0.28","-0.72","5.03B","5030000000","-2057.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","4.56B","4560000000","13.91","2625468","-41.46","-23.53","13.6-14.3","13.91","327539840","0.04","10.44","4.64B","4640000000","1.33","0.46","3.31","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22245","Alok Industries Ltd.","92.90B","92900000000","18.73","11110073","-28.73","-30","18.66-19.14","18.78","4965240401","1.19","-11.46","37.09B","37090000000","-1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","67808","","1.01B","1010000000","1.5","2897","0","-1.5","1.5-1.5","1.45","115985197","","4.33","935.08B","935080000000","92.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","3.88B","3880000000","0.89","9587041","1.11","-1.09","0.86-0.92","0.865","4335578054","","","1.74B","1740000000","-0.21","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","1255","Vaibhav Global Ltd","43.26B","43260000000","262","485608","-34.9","-380","242-263.5","241.83","166114653","-0.03","28.09","34.08B","34080000000","9.25","6","2.48","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2769","","10.35B","10350000000","1.88","1943319","-25","-2.55","1.87-1.9","1.89","5506145375","0.44","5.4","3.1B","3100000000","0.35","0.05","2.65","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","642","","699.20M","699200000","0.08","3333321","-73.88","-0.4","0.063-0.08","0.064","8850632753","0.02","-0.15","1.59B","1590000000","-0.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","569","Gielda Papierow Wartosciowych w Warszawie SA","2.15B","2150000000","51.25","117689","7.17","-52","50.8-51.3","50.8","41972000","0.41","13.47","478.97M","478970000","3.8","3.15","6.2","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1064","Jw Pharmac","510.36B","510360000000","21950","59111","-25.3","-34950","21600-21950","22000","23110861","1.04","8.14","719.38B","719380000000","2605.86","450","2.05","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","1693","Thyrocare Technologies Ltd","53.59B","53590000000","1024","130179","60.17","-1055","1001.45-1029.8","1005.7","52993451","0.36","58.97","6.87B","6870000000","17.13","18","1.79","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","1.43B","1430000000","3.59","1068890","20.07","-3.94","3.03-3.69","3.59","398911357","","-5.98","4.69B","4690000000","-0.52","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","24165","Robinsons Retail Holdings Inc","53.18B","53180000000","37.4","276700","1.09","-41.6","37-39","37.15","1418101745","0.48","9.02","202.45B","202450000000","4.15","2","5.38","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","506","Bajaj Consumer Care Ltd","24.72B","24720000000","173.01","457157","-27.95","-288.95","172.5-175.36","172.21","142793803","0.39","19.23","9.65B","9650000000","9.03","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1807","","92.94B","92940000000","278.25","3944864","69.78","-318.25","273.5-284.5","282","334000000","1.18","147.61","48.44B","48440000000","1.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","4729","BEML Ltd","179.55B","179550000000","4294.6","669108","-18.59","-5488","3697.4-4380","3717.9","41644500","0.58","59.78","40.46B","40460000000","70.24","35.5","0.95","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7352","","38.92B","38920000000","14.87","24896235","-4.55","-17.77","14.85-15.25","15.13","2613796091","0.56","15.72","79.18B","79180000000","0.95","0.31","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-39300","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","713","","10.72B","10720000000","2.64","9315676","-17.45","-5.64","2.6-2.74","2.65","4045227000","0.91","-1.13","24.77B","24770000000","-2.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","414","","572.51B","572510000000","40250","807807","138.54","-50400","37800-41000","39800","14384719","0.62","17.06","240.34B","240340000000","2333.61","680","1.71","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","","","Germany","TH0083010R14","","","1.21B","1210000000","1.1","1","-9.84","-1.28","1.1-1.1","1.1","1048603907","","6.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","262","Qudian Inc","467.31M","467310000","2.83","472075","67.46","-3.34","2.76-2.85","2.77","165126492","0.48","38.62","216.43M","216430000","0.5","","","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","12","DMCI Holdings Inc","140.74B","140740000000","10.6","2795109","0.55","-11.884","10.54-10.64","10.64","13277470000","0.1","7.61","106.81B","106810000000","1.39","1.08","10.15","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1170","","425.6B","425600000000","16390","214396","-50.3","-41000","16050-16670","16190","26288000","1.03","8.7","891.54B","891540000000","1934.24","100","0.62","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","","13.36B","13360000000","56","304109","47.37","-82","55.4-57.9","71.2","238487367","0.03","-6.96","81.18M","81180000","-8.05","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1034","","1.08T","1080000000000.0001","44450","339442","95.16","-69700","44150-45150","44800","24178169","1.58","36.63","302.48B","302480000000","1182.21","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7012630000","11","","1.02T","1020000000000","18850","159209","148.69","-20550","18510-20500","20350","50030986","0.61","5.29","6.4T","6400000000000","3849.69","350","1.72","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","168","","2.27B","2270000000","2.3","3580596","44.23","-2.79","2.14-2.32","2.25","983662557","1.35","-8.43","255.89M","255890000","-0.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3220","China Shineway Pharmaceutical Group Ltd","5.64B","5640000000","7.51","1354433","-17.41","-10.76","7.4-7.58","7.4","755400000","0.77","6.22","3.78B","3780000000","1.11","0.51","6.82","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1147","Transportadora de Gas del Sur SA ADR","4.8B","4800000000","31","310105","72.41","-34.37","30.009-31.72","30.8","752761058","-0.16","14.5","1.24T","1240000000000","","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","2567","","257.72M","257720000.00000003","4.2","516500","-52.91","-12.4","4.2-4.36","4.2","61362000","0.77","-0.31","1.21B","1210000000","-16.1","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","0","","4.9B","4900000000","8.11","4787115","-27.2","-11.8","8.08-8.47","8.11","604047577","0.511","","4.03B","4030000000.0000005","-0.643","0.0746","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5699","","1.6B","1600000000","1.23","671655","30.47","-1.67","1.2-1.24","1.25","1282978000","0.45","7.03","2.95B","2950000000","0.17","0.42","33.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","3239","","107.35B","107350000000","22.16","22970797","35.99","-33.04","21.98-22.38","22.16","4861655783","-0.54","15.27","43.51B","43510000000","1.45","1","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","303","","320.65B","320650000000","4420","797554","50.57","-4700","4410-4700","4550","70473377","0.98","21.56","149.15B","149150000000","211.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","144","","901.92B","901920000000","800","47679600","0","-987","800-987","800","1127405871","0.22","","64.37B","64370000000.00001","0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1831","","3.52B","3520000000","2.5","106001","2.09","-2.65","2.5-2.5","2.5","1407129000","1.34","12.05","3.55B","3550000000","0.19","0.1","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRPOMOACNPR7","16027","Marcopolo SA","7.26B","7260000000","6.95","15734452","2.36","-9.55","6.8-7.03","6.95","1127033327","0.11","6.53","8.62B","8620000000","1.01","0.68","9.71","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","545","","326.59B","326590000000","6540","144889","-18.09","-7970","6490-6550","6470","50477094","0.55","7.16","1.44T","1440000000000","903.92","300","4.64","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","489","","5.87B","5870000000","6.88","4490460","3.3","-8.58","6.75-7.26","7.21","813835014","0.81","-12.46","417.31M","417310000","-0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","874","","681.72M","681720000","1.27","4001812","-45.3","-2.77","1.26-1.31","1.25","532593246","0.52","25.2","268.62M","268620000","0.05","0.04","2.8","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","492","","1.42T","1420000000000","31600","693832","-5.94","-43400","30800-32300","31150","45693922","1.49","14.53","409.39B","409390000000","2271.67","287","0.92","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","409","","4.68T","4680000000000","446000","79313","218.02","-454500","430500-454500","450000","10389648","0.53","43","392.31B","392310000000","10610.26","1100","0.24","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","1255","","1.34B","1340000000","0.117","3743303","-56.23","-0.42","0.115-0.119","0.116","11441892848","0.92","-0.15","4.08B","4080000000","-0.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3257","","10.17B","10170000000","14.88","8200356","-25.87","-20.42","14.78-15.03","14.9","683200000","0.95","13.03","14.94B","14940000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","3091","","763.14B","763140000000","40100","46056","-10.67","-48900","39150-40100","39550","19295620","0.33","6.41","4.56T","4560000000000","6168.94","800","2.02","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","308","","304.5B","304500000000","8980","84959","30.71","-15180","8730-9010","8930","34098785","0.33","-4.6","70.66B","70660000000","-1833.64","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","393.8B","393800000000","22850","127059","-1.31","-27800","22400-23000","22450","17541226","1","7.63","282.4B","282400000000","2942.5","600","2.67","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","23504","Dilip Buildcon Ltd","70.15B","70150000000","478.1","199079","12.29","-588","477.85-496","478.8","146214971","0.8","8.39","113.17B","113170000000","57.44","1","0.21","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","579","","25.80B","25800000000","3.06","115132305","-44.04","-5.64","3.05-3.11","3.11","8430000000","-0.42","-4.04","5.17B","5170000000","","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","3784","","8.13T","8130000000000.001","204","19976800","80.53","-480","199-208","204","39871963858","0.59","-2.88","18.82T","18820000000000","-70.91","","","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","0","-53.4","53-53.4","53.2","52699909","0.894","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","10384","","64.13B","64129999999.99999","54.35","5105608","-20.65","-71.8","54.15-55.6","54.75","1181068970","0.65","-36.13","188.56B","188560000000","-1.51","2.87","5.24","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2191","","5.82T","5820000000000","202","27294530","0","-212","199-212","206","28806807016","0.617","","9.88T","9880000000000","-100.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8593","CEAT Ltd","151.16B","151160000000","3738","218349","59.6","-4044","3720-3827.1","3787.2","40450092","0.47","31.91","132.18B","132180000000","116.85","30","0.79","2025-07-16 00:00:00","2025-07-16");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","22504","","703.78M","703780000","0.66","4328419","-65.99","-2.03","0.64-0.66","0.67","1082731255","0.61","-1.57","4.76B","4760000000","-0.38","0.06","9.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","328","","517.06B","517059999999.99994","18450","258244","-40.1","-39100","17740-18460","17850","28966714","1.35","6.59","422.27B","422270000000","2707.71","400","2.24","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","135.69B","135690000000","6430","1206216","85.28","-17310","5870-6980","6430","21102977","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","21402","","149.01B","149010000000","20.78","61190828","12.33","-22.88","20.64-20.98","20.68","7184778042","","","738.32B","738320000000","","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01024","1075","HEG Ltd.","94.08B","94080000000","488.95","2267847","9.44","-619.5","486.95-495","495.3","192977530","0.98","81.9","22.87B","22870000000","5.96","4.5","0.91","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","7.05B","7050000000","5.43","4202521","69.16","-5.54","5.39-5.54","5.41","1295672910","0.151","30.5","4.32B","4320000000","0.179","0.14","2.5","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","108","","301.23B","301230000000","6590","272274","9.59","-8970","6530-6710","6710","44892744","1.13","-23.28","128.62B","128620000000","-287.84","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","258","","7.89B","7890000000","12.66","1647783","91.24","-12.92","12.5-12.8","12.66","626353184","2.35","140.67","374.75M","374750000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.64B","2640000000","1.06","1606470","0.95","-1.22","1.05-1.06","1.08","2489320066","0.25","17.67","823.32M","823320000","0.06","0.05","4.34","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","221","","378.75B","378750000000","6250","912629","4.71","-8600","6170-6300","6250","60600538","1.01","8.22","331.07B","331070000000","760.84","50","0.8","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","4673","Times Neighborhood Holdings Ltd","520.63M","520630000","0.52","1849958","-18.46","-0.86","0.52-0.52","0.53","982322747","1.68","100.33","2.39B","2390000000","0","0.04","6.79","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","161","","267.62B","267620000000","1626","3125169","96.14","-1979","1490-1650","1587","168635226","1.05","-14.2","26.35B","26350000000","-111.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","14.11B","14110000000","17.85","473520","-36.59","-29.75","17.8-18.05","21","790739222","0.36","57.58","3.21B","3210000000","0.31","0.3","1.68","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","7.14B","7140000000","10.3","3071027","22.33","-21.9","10.3-10.5","11.2","693679663","0.5","171.67","7.06B","7060000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","17845","","628.98B","628980000000","513.8","1557679","133.48","-580","512.12-521","516.57","1224179687","0.48","6.68","1.1T","1100000000000","76.97","44","8.52","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","158","","384.35B","384350000000","5320","216526","25.41","-6840","5280-5500","5380","71441071","-0.02","27.79","60.29B","60290000000","193.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","7804","","1.43B","1430000000","0.435","3804623","2.35","-0.86","0.425-0.45","0.435","3298161332","2.42","19.69","7.95B","7950000000","0.02","0.01","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","25","","5.39B","5390000000","1.48","3478757","8.82","-1.59","1.46-1.48","1.47","3664390155","","13.36","855.52M","855520000","0.11","0.09","6.35","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3635","","532.74M","532740000","0.15","1557709","-88.72","-1.33","0.14-0.15","0.15","3551609322","0.47","-0.18","8.2B","8199999999.999999","-0.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","0","","911.64B","911640000000","46150","788971","217.39","-64000","45200-46650","46100","19775322","0.81","-18.99","5.68B","5680000000","-2413.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","1112","Indigo Paints Ltd","49.15B","49150000000","1045","107594","-23.93","-1720.3","1002.1-1057.1","1031.8","47634707","","","13.38B","13380000000","29.1","3.5","0.34","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","5.97B","5970000000","3.215","6388523","3.2","-3.48","3.198-3.229","3.225","1858408690","0.09","7.65","4.35B","4350000000","0.42","0.17","5.27","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","22443","Nemak SAB de CV","9.25B","9250000000","3.17","4886828","0.96","-3.37","3.1-3.19","3.17","2917732324","0.43","-25.99","4.91B","4910000000","-0.01","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7690","Ulker Biskuvi Sanayi AS","40.92B","40920000000","110.9","9992419","-22.78","-188.7","109.9-111.9","110.2","369275855","0.22","6","83.99B","83990000000","18.47","8.07","7.32","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","6300","Poly Medicure Ltd","246.70B","246700000000","2432","171733","34","-3357.8","2365.5-2444","2406.2","101325800","0.29","71.11","16.7B","16700000000","34.13","3","0.12","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1169","Johnson Controls-Hitachi Air Conditioning India Ltd","46.77B","46770000000","1714","49649","13.81","-2620.1","1680-1730","1692.2","27190884","","79.17","27.56B","27560000000","21.6","15","0.89","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3720","","48.39B","48390000000","402.75","514696","-32.68","-675.5","402-414.5","411","120000000","1.09","-16.21","35.08B","35080000000","-24.93","","","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","218","","23.84M","23840000","3.796","8758","-55.29","-10.94","3.66-4.06","3.95","6279204","2","-1.18","5.87M","5870000","-3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","6.53B","6530000000","1.48","611814","-34.82","-2.36","1.46-1.49","1.46","4410232619","0.52","12.33","16.58B","16579999999.999998","0.12","0.05","3.42","2025-06-06 00:00:00","2025-06-06");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","1427","EPL Ltd","76.41B","76410000000","239.18","1023050","24.34","-289.9","235-241.6","238.18","319568331","0.6","21.27","42.13B","42130000000","11.27","4.8","2.02","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","520","","605.4B","605400000000","26900","40306","16.52","-27700","26200-27200","27000","22422380","0.5","4.97","1.08T","1080000000000.0001","5427.61","1000","3.7","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","1025","","609.7B","609700000000","54300","11905","0.74","-54600","53400-54600","54400","11207750","0.46","6.2","3.82T","3820000000000","8767.92","2800","5.15","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","33","","216.6B","216600000000","4545","158476","13.41","-5270","4370-4545","4390","49340045","0.28","5.79","1.94T","1940000000000","757.85","200","4.56","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","72","","60.92M","60920000","131.17","9522","0","-133.96","125-133.96","128","464432","0.976","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","197","","79.55M","79550000","1.55","310531","-20.51","-3","1.48-1.598","1.56","51321622","2.1","-15.96","85.62M","85620000","-0.1","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","7.04B","7040000000","7.15","757090","-26.44","-10.65","7.07-7.15","7.9","984390070","0.19","5995.05","8.13B","8130000000.000001","0","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3400","","1.59B","1590000000","0.77","705310","8.7","-1.03","0.75-0.8","0.75","2066078000","0.5","-3.9","6.98B","6980000000","-0.2","0.01","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","70","","225.33M","225330000","0.09","754468","-33.77","-0.28","0.09-0.1","0.1","2371927200","0.26","-0.19","113.31M","113310000","-0.45","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","0","-4.97","4.94-4.97","4.95","1168293932","0.747","8.1","18.07B","18070000000","0.614","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1456","","1.16B","1160000000","0.505","3775274","-48.08","-1.39","0.505-0.545","0.545","2277556540","1.08","-0.95","7.01B","7010000000","-0.53","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","24","","1.32B","1320000000","2.68","722055","95.42","-3.25","2.55-2.68","2.56","516814715","0.58","-19.94","206.23M","206230000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","641","","2.88B","2880000000","0.485","10862784","-14.04","-0.695","0.48-0.495","0.5","5927910644","","4.85","2.14B","2140000000.0000002","0.1","0.01","2","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","245","","188.61B","188610000000","664","1728467","-47.72","-1794","649-674","648","291067915","0.39","-2.91","150.11B","150110000000","-224.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","36","","626.68B","626680000000","2424.6","78724","42.78","-2480","2415-2415","2424.6","258469000","0.8","18.05","375.98B","375980000000","116.43","46.84","1.93","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-20.35","19.66-20.35","20.35","126839161","0.83","","2.24B","2240000000","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4977","","4.31B","4310000000","3.58","722928","-18.9","-4.81","3.57-3.63","3.59","1197484919","0.51","8.43","3.65B","3650000000","0.39","0.3","8.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","13.74B","13740000000","12.9","1003990","-18.87","-21.75","12.75-12.9","13.55","1065403000","0.54","-13.03","152.28B","152280000000","-0.99","0.2","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1295","","20.57B","20570000000","1.62","1202839","1.91","-1.85","1.6-1.63","1.64","12698007676","","","34.93B","34930000000","0.64","0.11","6.83","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L2043","765","","36.64M","36640000","2.55","27306","-17.21","-4.38","2.43-2.55","2.55","14368062","","","181.18M","181180000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","2880","","15.11B","15110000000","13.9","1234951","-37.39","-23.15","13.8-13.95","15","1086891316","1.01","-23.17","20.31B","20310000000","-0.6","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","281","","701.28M","701280000","1.67","1483065","-23.45","-2.48","1.66-1.76","1.73","405362341","2.12","-1.04","158.22M","158220000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","16451","Eurocash SA","1.33B","1330000000","9.53","308216","-30.13","-14.05","9.41-9.56","9.39","139163286","0.71","-45.48","31.68B","31680000000","-0.21","0.72","7.67","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","0","Oceana","7.09B","7090000000","5902","178381","-18.69","-7611","5857-5950","5911","119970702","0.42","6.41","10.06B","10060000000","9.21","495","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","361","Concentradora Fibra Danhos SA de CV","39.29B","39290000000","24.64","363446","21.23","-25","24.33-24.92","24.64","1594422080","0.3","8.27","6.96B","6960000000","2.98","1.8","7.31","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","171.89M","171890000","0.119","968369","-84.34","-0.81","0.117-0.121","0.119","1469169299","1.07","-0.38","368.9M","368900000","-0.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2364","","473.53M","473530000","0.174","2171919","-47.08","-0.99","0.17-0.176","0.172","2769187683","1.22","-0.21","15.28B","15280000000","-0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","1987","","1.43B","1430000000","0.247","33620805","-69.1","-1.19","0.234-0.247","0.241","6057492861","0.71","-0.21","3.71B","3710000000","-1.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","","11.98B","11980000000","86.8","621470","-24.52","-140.5","86.6-88.1","79.9","137967600","0.38","","4.49B","4490000000","3.14","5.3","6.1","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","801","","179.66B","179660000000","138.5","6176597","-0.21","-169.9","137-139.63","139.41","1297154387","0.23","3.24","99.69B","99690000000","42.81","16","11.48","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","248","","12.12B","12120000000","33.7","5887987","-36.89","-55.6","33.65-34.2","40.95","359622165","1.96","46.81","3.09B","3090000000","0.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","850","Fine Organic Industries Ltd","141.96B","141960000000","4624.05","2174","4.06","-5950","4594-4691","4602.75","30659976","-0.12","34.58","22.69B","22690000000","133.89","11","0.24","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","3019","","5.59T","5590000000000","600000","60103","42.86","-615000","591000-613000","600000","9311741","1.75","18.43","4.99T","4990000000000","32553.38","5000","0.83","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","7131","","63.24B","63240000000","44.69","9481561","-27.47","-79.9","43.7-45.78","43.83","1413397167","1.37","-26.96","55.99B","55990000000","-1.66","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","924","","711.18B","711180000000","864000","1468","32.47","-895000","853000-876000","845000","841631","0.19","3.26","2.12T","2120000000000","257751.54","1750","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","530","","238.12B","238120000000","16340","63498","-41.76","-29700","15980-16370","16100","14790134","1.02","4.75","516.7B","516700000000.00006","3447.65","530","3.29","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2411","","896.44M","896440000","0.34","2411879","-30.93","-0.55","0.325-0.34","0.335","2758272835","0.07","5.42","2.34B","2340000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","24247","","1.08T","1080000000000.0001","187","8554972","4.86","-190","185-190","187","5763205697","0.44","30.99","2.88T","2880000000000","5.87","4.4","2.36","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","299","","141.1M","141100000","0.09","1319500","-62.81","-0.42","0.08-0.09","0.09","1621799000","0.62","-0.23","8.25B","8250000000","-0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","2.56B","2560000000","18.93","879235","-19.38","-26.74","18.48-18.93","18.93","135004401","0.44","-62.86","10.55B","10550000000","-0.3","1.55","8.21","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4004","Timah Persero Tbk","8.79T","8789999999999.999","1180","34523908","25.67","-1575","1165-1200","1175","7447753454","1.16","6.9","10.9T","10900000000000","171.05","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","5248","","508.97B","508970000000","357.65","1661673","144.09","-435","356.41-361.48","360.04","1423108696","0.14","5.85","424.64B","424640000000","61.15","38","10.55","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","4898","","2.78B","2780000000","22.58","2456758","93.32","-22.6","21.24-22.6","22.58","123094246","0.6","14.94","3.4B","3400000000","1.52","0.17","0.76","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","112","","137.84B","137840000000","26550","3119967","300.45","-26550","1311-26550","26550","5197459","0.91","","166.1B","166100000000","-9915.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","","77.61B","77610000000","45.27","14770500","1.73","-54.29","42.7-45.95","45.27","1714360160","0.734","-55.14","88.69B","88690000000","-0.821","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","6149","","7.67B","7670000000","3.63","3937493","-27.33","-5.98","3.58-3.71","3.59","2105969000","0.76","10.13","3.55B","3550000000","0.33","0.11","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","323","Advanced Enzyme Technologies Ltd","32.24B","32240000000.000004","288.3","190947","-22.3","-571","286.95-293.85","290.35","111881150","0.44","24.24","6.28B","6280000000","11.89","1.2","0.41","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4615","","404.06M","404060000","1.12","679203","-5.08","-1.2","1.05-1.13","1.12","360765066","0.68","44.08","1.04B","1040000000","0.02","0","0.15","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","766","","339.72B","339720000000","17370","103223","-44.52","-41436","16780-17600","16870","20137544","2.36","40.83","256.29B","256290000000.00003","422.6","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","1094","","1.33T","1330000000000","1265","1684214","51.51","-1315","1220.4-1265","1265","1053309776","0.11","5.56","1.91B","1910000000","0.25","48.74","3.85","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7560","","4.16B","4160000000","30.66","372103","-6.44","-33.92","29.38-30.69","30.66","135539000","0.52","7.69","4.8B","4800000000","3.69","2.53","8.24","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","1713","","312.74M","312740000","0.26","2111274","-15.87","-0.615","0.255-0.27","0.27","1202863599","1.57","-3.25","278.13M","278130000","-0.08","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","0","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","14.49B","14490000000","14","7428991","33.97","-14.7","13.95-14.35","13.15","1035094649","0.22","4.79","6.96B","6960000000","2.92","0.25","1.79","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","1790","","735.04M","735040000","0.04","38588902","-11.11","-0.05","0.035-0.045","0.04","18375942267","1.33","4","4.7B","4700000000","0.01","","","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","280","","92.71B","92710000000","9400","24011","-23.78","-14520","9150-9490","9200","10076631","0.98","-2.84","38B","38000000000","-3243.58","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1488","","34.40B","34400000000","230.4","242449","-14.8","-361","229-237","236","150213600","-0.08","19.63","13.84B","13840000000","","13","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.70B","5700000000","21.64","2096311","-0.69","-30","21.07-22.26","21.64","263475228","0.431","","2.22B","2220000000","2.12","0.15","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3572","","52.36M","52360000","2.78","29320","35.61","-2.82","2.73-2.82","2.8","18836037","1.01","-0.506","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","10000","","700.96M","700960000","0.074","7080628","-14.12","-0.15","0.072-0.074","0.073","9735607645","1.09","-0.18","5.59B","5590000000","-0.4","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","846","","366.3B","366300000000","14740","146241","-38.78","-26650","14390-14800","14540","25192568","1.05","10.7","661.04B","661040000000","1358.84","580","3.99","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1677","","609.52B","609520000000","7570","2583302","126.79","-9900","7150-7730","7320","83268340","0.91","-179.26","1.83T","1830000000000","-40.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","5.15B","5150000000","21.41","530635","-3.12","-23.24","21.26-21.9","21.41","240448005","0.38","5.2","8.12B","8119999999.999999","4.25","1.64","7.68","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","11.19B","11190000000","920","80571","47.16","-950","892-930","891","1216511454","-0.03","19.57","5.33B","5330000000","0.47","112","12.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2490","","170.14B","170140000000","362.4","5667814","112.01","-465","358.05-370","375.76","469473300","0.48","12.16","3.41T","3410000000000","29.8","10","2.66","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","18306","","903.63B","903630000000","466.74","4208375","95.29","-500","460-474.39","466.74","1936052298","0.65","12.66","2.12T","2120000000000","37.13","6.25","1.34","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4278","","13.11B","13110000000","1.93","91332253","182.86","-2.37","1.92-2","1.98","6757678701","0.58","13.74","8.22B","8220000000.000001","0.13","0.13","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","231","","6.21B","6210000000","6.44","6711062","422.22","-9.28","6.3-6.77","6.58","962846285","0.33","-19.66","1.28M","1280000","-0.3","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","67219","","1.24B","1240000000","0.35","250824","-29.29","-0.57","0.35-0.35","0.35","3556664000","0.84","44.63","6.03B","6030000000","0.01","0.03","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","3274","","1.11B","1110000000","12.44","181791","-1.29","-13.08","12.26-12.5","12.2","89711370","1.49","8.52","1.81B","1810000000","1.45","0.8","6.59","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","377","","199.97B","199970000000","645","423013","-50.38","-1780","634-657","643","310991637","-0.05","-0.72","68.62B","68620000000.00001","-895.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Cyclicals","Household Goods","Türkiye","TRAVESTL91H6","19509","","12.96B","12960000000","38.68","6253020","-57.19","-92","38.46-39.5","38.74","335456275","0.25","-1.18","142.74B","142740000000","-32.85","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","19187","","2.94B","2940000000","3.52","715428","9.66","-4.2","3.49-3.59","3.5","835497835","0.6","12.14","15.06B","15060000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","6120","Cebu Air Inc","20.93B","20930000000","34.25","298049","20.6","-38","33.5-34.25","33.95","618244053","0.79","7.22","110.03B","110030000000","4.68","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11268","DCB Bank Ltd","44.66B","44660000000","141.91","1918139","8.37","-145.9","140.08-142.45","140.07","314422398","0.49","7.24","64.71B","64709999999.99999","19.63","","","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","31919","","4.05B","4050000000","8.11","1538283","7.13","-9.71","7.62-8.2","8.11","499197440","0.97","12.44","9.85B","9850000000","0.65","0.12","1.48","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1262","","50.30B","50300000000","18340","502","22.82","-18400","18220-18340","18300","2745386","0.06","15.04","21.61B","21610000000","1218.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","2.30B","2300000000","0.515","8268929","-26.81","-0.705","0.5-0.515","0.505","4467509508","0.58","51","1.65B","1650000000","0.01","0.01","1.98","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","67","","57.44B","57440000000","415","1618356","0","-435","401-435","415","138412145","0.06","","25.8B","25800000000","-272.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","61.90B","61900000000","36.26","416485","13.9","-38.3","35.81-36.5","36.31","1707071600","0.44","6.93","89.35B","89350000000","5.23","1.5","4.13","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","6","","34.14B","34140000000","62.6","5311433","-1.85","-75","62-63.5","62.08","545390665","1.62","-3.38","2.42M","2420000","-18.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","538","","336.69M","336690000","0.21","3651697","20.69","-2.19","0.2-0.21","0.21","1683431417","0.01","-0.03","29.78B","29780000000","-7.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","0","Supreme Petrochem Ltd","133.87B","133870000000","710.85","86054","2.11","-926.6","705-728.75","705.1","188041342","1.13","","","","0.29","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US83587W3043","65","","19.24M","19240000","6.34","16113","-56.43","-15.51","6.04-6.45","6.56","3034821","1.98","","231.42M","231420000","-4.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","4.67B","4670000000","11.75","972011","-23.45","-22.9","11.75-11.95","12.9","397586848","0.78","-26.7","19.06B","19060000000","-0.44","0.3","2.55","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","217","Vakrangee Limited","11.46B","11460000000","10.58","7202994","-54.62","-38.2","10.58-10.58","10.8","1083191807","0.87","176.33","2.55B","2550000000","0.06","0.05","0.46","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3270","Rotoplas SA de CV","6.38B","6380000000","13.2","493972","-53.67","-29.45","12.75-13.45","13.2","483501075","0.68","-61.4","11.17B","11170000000","-0.22","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","School, College \u0026 University","Egypt","EGS65541C012","0","","8.11B","8109999999.999999","13.92","387937","4.17","-18","13.9-14.05","14","582790325","0.09","44.97","3.39B","3390000000","0.31","0.26","1.84","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2377","","5.37B","5370000000","2.66","9382487","-60.9","-7.04","2.65-2.68","2.67","2010000000","0.57","6.38","3.44B","3440000000","0.41","0.24","8.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","28.16B","28160000000","103","3650427","-8.04","-122","101-104.5","87.7","273443669","0.64","17.2","15.73B","15730000000","5.99","3.5","3.4","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","14022","","6.88B","6880000000","24.95","307097","33.32","-27.05","24.7-25.15","24.9","276407000","0.77","12.13","3.59B","3590000000","1.98","1.51","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","1.86B","1860000000","120","414720","-30.46","-206","116-125","121","1539655409","-0.25","-11","","","-0.11","61","50.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","1.88B","1880000000","21.63","249008","-0.87","-23.11","20.92-21.63","21.63","87017154","0.76","5.1","227.13M","227130000","4.09","1.95","9.03","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","5977","Companhia de Saneamento do Parana Sanepar","9.65B","9650000000","6.4","1411112","12.48","-6.43","6.18-6.4","6.4","1511205519","0.2","4.07","","","1.57","0.32","4.94","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","2119","","285.91B","285910000000","19730","22737","1.59","-21200","19710-19860","19760","14469227","0.62","-39.73","3.02T","3020000000000","-295.93","600","3.04","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","22.62B","22620000000","63.51","585366","38.53","-76.79","63.49-65.44","64.5","356197368","0.75","7.33","10.67B","10670000000","8.66","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","491","","355.85B","355850000000","16320","130095","1.22","-21050","16230-16630","16330","21790902","0.25","12.84","144.17B","144170000000","1272.37","150","0.92","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","408.63B","408630000000","28650","107496","8.7","-33850","28450-29300","28600","14287836","1.21","12.39","582.43B","582430000000","2364.34","150","0.52","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K2008","1918","","2.79B","2790000000","1.26","456954","-23.53","-2.39","1.26-1.33","1.3","2198864443","-0.1","28.85","7.01B","7010000000","0.04","0.1","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1416","","2.60B","2600000000","1.34","7128858.98","46.74","-2.38","1.34-1.36","1.35","1937442000","0.14","12.46","6.85B","6850000000","0.1","0.04","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","2.24B","2240000000","2.95","5342798","-26.62","-4.2","2.9-2.99","2.95","760382643","0.65","-4.4","1.45B","1450000000","-0.67","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1342","Kaveri Seed Company Ltd","76.57B","76570000000","1490.6","408733","71.01","-1602","1456.1-1515","1465.4","51439071","0.477","27.13","12.05B","12050000000","55.1","5","0.34","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","25.57B","25570000000","27.16","1639597","76.02","-39.8","27.11-27.9","27.3","941405082","0.03","9.36","24.3B","24300000000","2.91","0.2","0.73","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","1343","","2.92B","2920000000","1.13","7279260","-25.66","-1.97","1.12-1.15","1.13","2560138185","0.6","11.5","2.52B","2520000000","0.1","0.05","3.98","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16840","Zhengzhou Coal Mining Machinery Group Co Ltd","31.53B","31530000000","15.08","3176611","11.9","-15.48","14.9-15.48","14.86","1746279800","0.67","7.37","37.12B","37120000000","2.24","1.12","7.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","161","","70.24B","70240000000","1246","309428","12.55","-1296","1040-1296","1037","67730338","0.77","-4.2","222.17B","222170000000","-246.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Basic Materials","Chemicals","South Korea","KR7027410000","50","","362.74B","362740000000","3765","79189","4.84","-3800","3725-3800","3790","95708766","0.86","6.27","443.04B","443040000000","604.26","130","3.43","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","652","","31.02B","31020000000","11.05","28771469","3.17","-13.9","11.04-11.22","11.08","2800000000","0.66","2.73","31.44B","31440000000","4.06","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","125","","542.67B","542669999999.99994","53700","62442","-23.76","-77500","52900-54500","52700","10297392","1.42","14.13","113.72B","113720000000","3748.28","500","0.95","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","17873","","1.7B","1700000000","1.38","446000","-14.72","-1.7","1.37-1.39","1.39","1220348000","0.71","4.98","4.23B","4230000000.0000005","0.26","0.14","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","800","AstraZeneca Pharma India Ltd.","200.00B","200000000000","8006.5","37249","32.11","-9211","7943.5-8108.5","7959.5","25000000","0.34","206.01","16.19B","16190000000.000002","38.78","24","0.3","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3629","","1.16T","1160000000000","291.06","59704354","9.52","-291.9","278-291.9","291.06","3995342554","0.42","6.54","943.1B","943100000000","38.94","41.05","14.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1012","","392.63M","392630000","0.06","911114","-44.44","-0.39","0.06-0.06","0.06","6543909500","0.98","-0.03","9.72B","9720000000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","900","","779.28B","779280000000","2705","1068805","-65.65","-6110","2650-2755","2650","294068208","0.87","13.32","2.69T","2690000000000","196.31","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","168","","1.36B","1360000000","0.17","21465533","-41.38","-0.295","0.165-0.175","0.165","8215621922","0.49","5.67","1.36B","1360000000","0.03","0.01","7.58","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","1895","","399.44M","399440000","0.55","630057.21","-15.38","-0.7","0.55-0.57","0.55","726250000","0.74","3.97","1.36B","1360000000","0.13","0.03","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1064","Aarti Drugs Ltd","42.92B","42920000000","467.25","455918","-3.7","-635","465.05-476.8","474.2","91935000","0.48","25.43","23.87B","23870000000","18.35","1","0.21","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","7.80B","7800000000","18.5","1622216","-33.45","-30.45","18.4-18.65","20.1","421508000","","","1.59B","1590000000","-0.67","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","7.95B","7950000000","11.95","1143764","-22.9","-17.05","11.45-12.15","11.8","665555114","0.76","","20.63B","20630000000","0.37","0.1","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","8182","","1.81B","1810000000","1.49","1641789","-38.31","-2.77","1.49-1.52","1.53","1182443179","1.31","2.39","2.4B","2400000000","0.54","0.17","10.85","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","127","","47.92B","47920000000","3640","49387","-49.59","-9300","3640-3935","3985","12025023","0.83","-1.83","37.87B","37870000000","-2224.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","227","","248.86B","248860000000","6820","138900","-12.44","-10425","6730-6950","6940","35858518","0.74","-1330.5","68.52B","68519999999.99999","-5.27","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","Basic Materials","Chemicals","Hong Kong","KYG211861045","1430","China Sanjiang Fine Chemicals Co Ltd","2.00B","2000000000","1.76","493293","12.1","-2.02","1.75-1.76","1.76","1190000000","0.71","3.57","19.59B","19590000000","0.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","58","","693.21B","693210000000","19520","85141","-16.9","-25400","19200-19570","19330","35862119","0.76","34.27","3.64T","3640000000000","564.29","1200","6.21","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","512","Namsun Alumini","164.1B","164100000000","1249","2030658","-34.71","-1917","1241-1260","1241","129386980","0.69","-8.25","280.04B","280040000000","-150.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11094","Harbin Electric","11.94B","11940000000","5.36","7429954","90.64","-5.47","5.05-5.47","5.09","2236276000","0.83","6.55","38.3B","38300000000","0.75","0.25","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","679","","151.86B","151860000000","535","263209","7.43","-699","534-537.99","537.16","283855104","0.68","6.27","61.17B","61170000000","85.26","95","17.69","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1237","Beijing Chunlizhengda Medical Instruments Co Ltd","6.01B","6010000000","10.3","1190105","0.2","-11.66","10.06-10.46","10.2","382191649","-0.31","26.43","813.85M","813850000","0.34","0.14","1.42","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3367","","3.89B","3890000000","12.18","308824","11.6","-13.78","11.98-12.3","12.12","319874900","0.74","8.8","7.57B","7570000000","1.27","0.42","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","13097","Spandana Sphoorty Financial Ltd","20.26B","20260000000","289.35","551633","-63.34","-820","285.1-292","284.1","71310000","0.35","-4.26","4.37B","4370000000","-66.23","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","7.73B","7730000000","5259","145935","-6.3","-7396","4916-5288","5060","146762866","0.35","10.28","9.62B","9620000000","5.13","265","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","4026","","43.89B","43890000000","85.81","3869086","46.15","-129.32","85.48-87.49","85.28","511494424","0.53","20.73","29.12B","29120000000","4.14","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","14484","","1.47B","1470000000","1.31","1189232","-3.57","-1.7","1.31-1.35","1.35","1104126979","0.83","4.65","50.34B","50340000000","0.26","0.04","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2311","","2.11B","2109999999.9999998","1.29","1434466","36.14","-1.86","1.27-1.29","1.3","1622937000","0.65","23.16","782.36M","782360000","0.06","0.06","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1959","","1.05B","1050000000","0.36","2387614","9.09","-0.4","0.35-0.37","0.36","2929346920","0.29","5.5","1.2B","1200000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","4861","","12.81B","12810000000","14.64","6380475","45.71","-15.54","14.4-15.54","14.6","879967700","-0.13","24.45","3.72B","3720000000","0.55","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2156","Solara Active Pharma Sciences Ltd","23.14B","23140000000","480.25","118008","2.83","-882.8","476.25-483.8","476.7","48153022","1.12","","12.84B","12840000000","0.14","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","60","","268.77B","268769999999.99997","12690","142134","-18.27","-20950","12020-12870","12200","22030184","1.42","-82.15","70.28B","70280000000","-157.03","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","1499","","12.45B","12450000000","12.38","11379538","-34.25","-30","11.7-12.42","11.9","1046056538","-2.85","-1474.56","6.3B","6300000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q2012","1238","111 Inc","68.73M","68730000","7.93","22693","-33.92","-13","7.542-7.93","7.79","8667435","0.47","-7.74","14.4B","14400000000","-7.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","121","","560.28B","560280000000","46200","97912","107.37","-53200","45100-47650","46000","12180021","1.05","21.56","810.68B","810680000000","2135.34","525","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","1573","","12.98B","12980000000","9.53","13758641","170.39","-10.46","9.36-9.78","9.68","1340598391","0.12","21.24","5.09B","5090000000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","260.24B","260240000000","35600","6619","-20.51","-46800","35550-36950","35750","7279566","0.09","5.67","1.81T","1810000000000","6303.56","1250","3.5","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","99","","2.65B","2650000000","7.83","214440","-2.45","-9.1","7.83-7.86","7.95","338340876","0.94","14.25","81M","81000000","0.07","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","233","","1.29B","1290000000","7.17","586158","54.53","-7.24","6.88-7.2","7.17","179617538","0.84","6.67","1.32B","1320000000","1.02","0.3","4.19","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3840","Axtel CPO, S.A.B. De C.V.","6.62B","6620000000","2.38","2066015","64.14","-2.6","2.25-2.39","2.38","2780053270","0.62","-12","11.91B","11910000000","-0.17","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1800","","85.19M","85190000","0.85","176739","-18.27","-1.26","0.85-0.869","0.858","100220932","1","-1.06","1.45B","1450000000","-5.85","0.02","2.65","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","855","","115.32B","115320000000","577.99","199539","-4.91","-760","575-581","578.26","199516000","0.54","16.56","64.32B","64319999999.99999","34.9","45","7.78","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","649","DoubleDragon Properties Corp","23.73B","23730000000","10.06","212686","-3.28","-13.1","9.95-10.2","10.04","2345028600","","","8.76B","8760000000","1.76","0.26","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3534","","606.96M","606960000","0.81","224070","-37.88","-1.97","0.81-0.81","0.82","749336566","1.06","-0.15","5.54B","5540000000","-5.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6289","BBVA Argentina","4.53B","4530000000","21.65","696935","157.46","-25.01","20.49-21.81","21.28","612710079","0.53","13.44","3.62T","3620000000000","616.03","1.69","7.81","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","16464","","116.52B","116520000000","73.88","3271882","15.18","-88.42","73.5-74","74","1577165119","0.48","3.15","474.23B","474230000000","23.45","9","12.16","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","5.13B","5130000000","17.06","3889462","79.77","-17.75","16.42-17.08","17.06","300457142","1.19","12.7","7.8B","7800000000","1.27","0.04","0.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2386","Wockhardt Ltd","216.17B","216170000000","1334.6","454532","139.12","-1679.9","1323.6-1365","1340.6","162485569","1.72","-106.5","30.01B","30010000000","-12.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","7.68B","7680000000","20.2","197768","-24.2","-30.7","20.05-20.55","21.15","380000000","0.5","22.2","1.13B","1130000000","0.91","0.4","1.98","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG371BT1022","887","","1.28B","1280000000","0.62","514224.14","-23.75","-0.86","0.6-0.63","0.61","2101600000","-0.22","-22.12","1.16B","1160000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2193","","874B","874000000000","874","731841","18.85","-924.99","870-874.5","874","1000000000","0.32","14.92","671B","671000000000","58.52","42.06","4.81","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","0","","46.78B","46780000000","1270","113591","-39.27","-3700","1246-1275","1270","36830878","1.08","-1.53","9.53B","9530000000","-792.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","304","","168.24B","168240000000","3185","1023087","-11.46","-4225","3175-3230","3230","52087778","0.61","55.09","47.53B","47530000000","58.33","10","0.31","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","93","","13.36B","13360000000","190","475091","-46.33","-471","190-198","145","70306495","2.11","-200","390.25M","390250000","-0.95","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3164","","8.24B","8240000000","9.88","1913993","56.85","-10.18","9.85-10","9.99","832680345","0.38","8.17","2.97B","2970000000","1.11","0.6","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2419","","1.26B","1260000000","0.78","111026","1.28","-0.99","0.78-0.78","0.79","1600830000","0.54","3.79","980.84M","980840000","0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","476","","145.01B","145010000000","4015","69856","-49.87","-8920","3940-4050","3980","36435588","0.65","4.43","473.63B","473630000000","974.4","150","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","21.20B","21200000000","7.36","16005867","105.35","-7.55","7.27-7.4","7.29","2879914173","0.75","5.56","29.33B","29330000000","1.31","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","69.31M","69310000","1.96","349213","476.47","-9.73","1.95-2","1.96","35361107","1.11","-0.08","699.46M","699460000","-37.95","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","184.37B","184370000000","1290","1364071","30.17","-1625","1265-1305","976","142922005","-0.03","44.98","16.17B","16170000000.000002","28.68","9.85","0.76","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","1.25T","1250000000000","12480","57521","51.28","-12598","12311-12589","12480","100000000","0.59","8.37","3.45T","3450000000000","1491","600","4.81","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","669","","425.22M","425220000","0.11","492704000","0","-0.11","0.11-0.11","0.11","3865617028","0.22","","252.03M","252030000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","370","","149.06K","149060","0.182","209046","0","-0.2851","0.151-0.2851","0.182","28665532","-1.04","-0.011","1.02B","1020000000","-10.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","604","","1.38B","1380000000","1.16","289690.04","-47.91","-2.17","1.12-1.16","1.12","1230490693","0.27","-17.43","1.39B","1390000000","-0.06","0.1","8.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2053","","292.58M","292580000","0.6","421181","-71.43","-2.1","0.6-0.6","0.6","487639000","0.19","-0.33","2.11B","2109999999.9999998","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.3B","1300000000","6.6","1068112","0","-7.02","6.32-6.64","6.6","196856251","0.85","40.48","2.09B","2089999999.9999998","","1.15","17.49","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","1703","","191.07M","191070000","0.34","270202","-37.25","-0.515","0.32-0.34","0.325","578999943","0.87","-3.35","346.76M","346760000","-0.1","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","1770","","262.36M","262360000","0.14","418714","-13.79","-0.6","0.14-0.15","0.15","1749059530","0.59","-0.19","3.8B","3800000000","-0.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2680","","322.15M","322150000","0.106","1050511","-19.08","-0.25","0.106-0.106","0.106","3039126090","0.85","-0.09","16.07B","16070000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6521","","14.31B","14310000000","23","746774","-9.46","-33.48","22.88-23.02","23","622177476","","19.17","2.29B","2290000000","1.2","1.14","4.96","2025-07-19 00:00:00","2025-07-19");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7668","","1.87B","1870000000","5.12","661837","16.89","-5.15","4.88-5.15","5.12","364542552","0.54","8.18","2.63B","2630000000","0.53","0.38","7.34","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1341","","15.08B","15080000000","21.52","3976230","-44.13","-38.985","21.42-22.16","21.8","700000000","1.53","-27114.43","4.87B","4870000000","0","0.03","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","8.53B","8529999999.999999","6.25","1794812","-40.19","-11.8","6.1-6.55","6.4","1365000000","0.88","13.59","5.7B","5700000000","0.46","0.51","7.92","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","68","","49.27B","49270000000","249","629752","-30.71","-387","246-259","254","193990205","0.84","-1.1","28.64B","28640000000","-224.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","950","","419.15M","419150000","42.85","8912","-4.97","-66.8","42.6-43.2","43","9770435","2.48","7.89","542.69M","542690000","5.44","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","644","","1.28B","1280000000","0.45","4565102","88.2","-0.64","0.44-0.46","0.445","2867174000","0.5","-42.8","545.29M","545290000","-0.01","0.01","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5399","Tianjin Port Development Holdings Ltd","4.06B","4059999999.9999995","0.66","2415351","1.56","-0.77","0.65-0.66","0.65","6158000000","0.57","5.91","13.72B","13720000000","0.11","0.04","6.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1133","","15.65B","15650000000","11.72","6547405","11.52","-11.77","11.44-11.77","11.42","1335085200","0.64","6.07","1.06B","1060000000","1.92","1.34","11.73","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","360","","115.08M","115080000","19.64","9542","196.68","-25.7","19.64-19.84","19.5","5859474","-0.27","-13.47","50.69M","50690000","-1.25","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","18596","","398.31M","398310000","0.072","1024836","-2.67","-0.3","0.069-0.073","0.073","5772597864","0.48","-0.05","4.57B","4570000000","-1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","9.78B","9780000000","4.58","8455735","23.12","-4.88","4.56-4.63","4.58","2135000000","0.76","3.83","8.46B","8460000000.000001","1.19","0.25","5.46","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","564","","886.71M","886710000","0.039","17962351","-9.3","-0.052","0.037-0.039","0.039","22736114715","-0.65","10.16","","","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2973","","2.28B","2280000000","3.88","3131007","-15.62","-7.57","3.73-4.15","4.05","563781050","0.54","18.65","852.33M","852330000","0.27","0.07","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W6084","26","","18.78M","18780000","0.61","434097","-77.61","-8.7","0.585-0.65","0.61","30789664","0.554","3.78","38.79M","38790000","73.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10191","","297.51M","297510000","0.16","682599","-40.74","-0.43","0.15-0.16","0.16","1859407192","0.29","14.65","1.95B","1950000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","129","","120.31B","120310000000","3200","1405729","-18.7","-4145","3155-3340","3290","36568762","0.75","15.95","163.04B","163040000000","206.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","886.62M","886620000","0.31","24087316","-16.22","-0.423","0.307-0.311","0.359","2860080374","0.2","0.34","104.08M","104080000","1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","","","Germany","BMG8229K1146","","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","28.63B","28630000000","5.3","16683342","-67.81","-16.56","5.2-5.45","5.3","5401925388","0.58","12.62","32.27B","32270000000.000004","0.42","0.18","3.48","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","50","24811541414","","-4.62","1.36M","1360000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","4071","","3.36B","3360000000","305","68102160","0","-305","305-305","305","11147931458","0.04","21.64","1.09B","1090000000","0.062","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","32780","","163.42T","163420000000000","25550","27883330","-11.42","-29950","25050-25650","25600","6396250200","1.36","13.97","145.62T","145620000000000","1824.95","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","22000","NAK Kazatomprom OA DRC","9.63B","9630000000","38","73005","-16.48","-45.4","36.6-38.9","38","259356608","0.12","5.08","1.81T","1810000000000","3363.18","2.47","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","351.54T","351540000000000","94500","8256314","108.45","-98500","87000-95300","93000","3720016079","0.77","33.49","251.38T","251380000000000","2788.48","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","13629","","26.56B","26560000000","29.04","702155","-7.22","-33.45","28.94-29.24","28.85","914672702","0.65","6.1","11.75B","11750000000","4.76","1.73","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","France","MA0000011488","8758","Itissalat Al-Maghrib","9.35B","9350000000","10","7935","25","-10.2","10-10","10","879095340","0.52","54.37","36.7B","36700000000","2.05","0.39","3.89","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20782","","140.33B","140330000000","695","80088","36.76","-706","693-698","694.9","201914256","0.05","15.73","30.06B","30060000000","44.18","19","2.73","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9926","","116.41T","116410000000000","55700","4332529","-12.3","-73067.3","55000-55800","55300","2089955445","0.27","14.82","60.6T","60600000000000","3752.45","4950","8.95","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","34835","","91.77T","91770000000000","63800","5825831","-14.42","-82300","61500-63800","63200","1438351617","0.79","41.5","83.22T","83220000000000","1518.22","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","21649","","7.20T","7200000000000","432.9","247322","-33","-591.5","420-438","440","16752154537","-0.13","12.18","3.76T","3760000000000","35.35","30","6.82","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","11815","","301.89T","301890000000000","73500","11471251","74.62","-73500","65700-73500","68800","4107412004","1.32","9.01","109.81T","109810000000000","7879.66","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","16523","Halyk Bank AO DRC","161.25M","161250000","24.25","66924","32.8","-25.55","23.95-24.9","24.25","271411703","","","1.76T","1760000000000","3738.97","2.25","9.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4387","","2.06B","2060000000","0.275","2881520","5.77","-0.276","0.273-0.275","0.261","7506397062","0.05","9.17","710M","710000000","0.03","0.02","6","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12453","","184.03B","184030000000","207","292777","0.87","-249.8","206-209.6","220.1","886451010","0.15","7.83","75.86B","75860000000","26.51","11","5.31","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","75000","","103.85B","103850000000","110.1","286","-4.76","-115.6","110.1-110.1","110.1","943236000","0.95","-26.15","17.72B","17720000000","-4.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1119","","24.96T","24960000000000","12800","17050969","-12.8","-15150","12200-13000","12450","1950104538","0.27","-3.94","10.15T","10150000000000","-3246.54","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1912","","5.66T","5660000000000","272.9","5917065","17.14","-284.9","268.5-278","270","20966750314","0.31","42.81","3.67T","3670000000000","5.96","","","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","10445","","43.06B","43060000000","0.691","9513956","-2.12","-0.799","0.69-0.7","0.734","62311462282","0.34","11.52","34.6B","34600000000","0.06","0.04","6.43","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","24280","","476.27T","476270000000000","57000","4092867","-36.81","-95400","56000-57000","56800","8355675094","0.54","15.19","94.21T","94210000000000","3740.53","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5803","Guaranty Trust Holding Company PLC","1.60T","1600000000000","70","25164426","87.67","-71","69-71","70","22849349684","0.59","2.56","1.46T","1460000000000","27.31","8.03","11.47","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2557","","1.15T","1150000000000","1464.3","144474","76.72","-1590.5","1436.2-1547","1590.5","792656252","0.15","139.02","1.07T","1070000000000.0001","10.43","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","9271","","1.99T","1990000000000","48.35","26088752","58.55","-52","47.6-48.5","47.4","41069830000","0.43","1.5","3.07T","3070000000000","32.1","5","10.55","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","32","","10.86T","10860000000000","28300","123817","-20.56","-40500","27900-28400","28200","384999972","1.17","109.48","948.93B","948930000000","255.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","1122","Beximco Pharmaceuticals Ltd","39.70B","39700000000","85.1","801345","-18.57","-127","84.6-88","87.2","446112089","0.67","6.25","46.34B","46340000000","14.24","4","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5963","","22.89B","22890000000","5.94","604193","5.32","-6.38","5.94-6.08","5.96","3854224000","0.16","6.94","8.04B","8039999999.999999","","0.16","2.64","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","5674","","13.00B","13000000000","18.66","136254","-1.79","-22.85","18.24-18.92","18.42","696901518","0.76","8.37","4.81B","4810000000","2.23","1.06","5.67","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1356","","46.30T","46300000000000","23600","26590542","-15.06","-29072","22800-23600","23350","1961872450","1.71","15.79","6.9T","6900000000000","1491.85","1000","4.28","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2434","","57.94T","57940000000000","25500","14582124","15.02","-26300","24500-25650","25650","2272318410","0.97","13.85","8.82T","8820000000000","1844.2","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2717","","56.07B","56070000000","277","80531","-7.09","-316","273.35-277","275","203161973","0.09","12.89","22.05B","22050000000","21.41","10","3.64","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","BH000A0CAQK6","0","GFH Financial Group BSC","355.59M","355590000","95.5","7154443","6.47","-112","95-95.9","96","3828918838","0.35","10.1","847.08M","847080000","0.03","0.01","5.29","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","28.58B","28580000000","1980","4459","4.38","-2047","1930-1985","1930","14436004","0.07","31.26","4.39B","4390000000","63.33","60","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","3.39B","3390000000","5.3","193522","13.67","-5.36","4.97-5.36","4.99","640800000","0.16","5.03","4.02B","4019999999.9999995","1.5","0.4","8.02","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6684","","47.55T","47550000000000","87800","672266","-18.98","-111300","86200-87800","87800","541611334","0.37","33.31","71.86T","71860000000000","2632.47","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1248","","22.20B","22200000000","236","46231","19.92","-244","235-239.95","235.05","94487143","0.37","","10.24B","10240000000","","10","4.25","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2092","","56.73B","56730000000","780","52420","171.45","-803.9","770-780","775","73395600","0.15","44.79","5.01B","5010000000","17.26","8.5","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","826.29M","826290000","0.498","135045","-3.29","-0.521","0.498-0.5","0.5","1652570888","0.2","12.5","467.08M","467080000","0.04","0.03","6.53","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","8500","","13.51B","13510000000","4669","3927","11.17","-4880","4669-4736","4669","2893957","0.14","24.94","16.42B","16420000000.000002","187.18","96.75","2.07","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15314","","353.76B","353760000000","184","423722","-11.96","-218","180-185","179","16530897185","0.452","30.79","308.49B","308490000000","0.745","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FIRSTHOLD","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","9950","","1.08T","1080000000000.0001","25.85","7360962","23.42","-33.81","25.75-25.9","25.1","41877841591","0.74","1.49","2.59T","2590000000000","17.29","0.6","2.39","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","6703","","41.71T","41710000000000","13600","65319427","22.03","-13900","13300-13850","13500","3066812583","0.68","5.69","51.3T","51300000000000","2363.73","","","2025-07-25 00:00:00","2025-07-25");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","629.09M","629090000","0.839","192830","-20.77","-1.065","0.837-0.839","0.826","749809000","0.2","7.63","3.11B","3110000000","0.11","0.06","6.56","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","17118","","78.33T","78330000000000","41550","15139573","44.43","-42250","40300-41750","41800","1885215716","1.02","6.03","51.15T","51150000000000","6911.79","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","8650","","31.67T","31670000000000","35100","13619279","48.7","-35100","33350-35100","33700","902401282","1.17","17.66","35.01T","35009999999999.996","1956.55","476.19","1.41","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","269","","14.97T","14970000000000","16500","8411549","-37.76","-26750","15650-16550","16100","907235083","0.15","95.39","1.1T","1100000000000","173.5","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","672","","51.10B","51100000000","43.9","422489","-24.91","-71","43.8-47.4","45.7","1161373500","0.28","14.24","27.8B","27800000000","3.09","3.8","8.66","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","","","Nigeria","NGACCESS0005","8939","","1.13T","1130000000000","10","18872166","0.5","-10","9.85-10","9.85","52182838433","0.304","1.37","2.41T","2410000000000","17.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1327","","380.65B","380650000000","272.3","86180","25.34","-387","270-275.9","319.6","1350300022","0.18","13.01","157.46B","157460000000","21.67","33","12.12","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","93.44B","93440000000","51.9","1027132","49.58","-58.9","51.7-52.8","51.5","1769712149","0.261","7.74","65.27B","65269999999.99999","6.82","1.25","2.41","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9323","","1.43T","1430000000000","34.75","19513511","79.43","-39.95","34.15-34.8","34.45","41039305642","0.36","1.49","2.53T","2530000000000","23.12","7.3","21.19","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","226","","20.96T","20960000000000","27300","7968773","-13.78","-32500","25500-27300","26500","767604759","1.53","54.47","2.79T","2790000000000","497.55","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7776","Societatea Energetica Electrica SA","4.45B","4450000000","13.12","83812","-6.15","-16.38","13.12-13.44","13.14","339553004","0.63","11.41","10.56B","10560000000","1.15","0.18","1.35","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","488","","228.17M","228170000","0.103","709192","-5.56","-0.112","0.102-0.103","0.1","2236953032","0.11","10.2","94.23M","94230000","0.01","0","2.38","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","263","","29.37T","29370000000000","29050","3044078","-12.87","-36363.6","27450-29050","28150","1011142565","1.15","34.75","3.65T","3650000000000","833.03","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","7829","","63.42T","63420000000000","49450","1391073","-8.58","-64786","48700-49900","49450","1282562372","0.32","15.74","30.5T","30500000000000","3122.99","5000","10.11","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","17.04B","17040000000","845","2143978","7.1","-883","837-853","845","2016872803","0.72","13.87","114.74M","114740000","0.03","50.84","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2057","","481.00M","481000000","4.81","130476","-0.21","-5.69","4.78-4.85","4.85","100000000","0.11","7.74","1.5B","1500000000","0.62","0.5","10.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2565","","34.18T","34180000000000","90000","2018064","-29.22","-130442","87300-90000","87800","379778413","0.32","11.55","10.29T","10290000000000","7730.73","6000","6.83","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1745","","150.98B","150980000000","272.1","72290","-14","-450","270.5-276","324.2","540000000","0.1","9.12","98.15B","98150000000","30.66","30","11.03","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2826","","745.94M","745940000","6.08","17628","16.28","-6.76","6.02-6.1","6","122687934","0.15","30.1","419.94M","419940000","0.2","0.24","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7691","","10.18T","10180000000000","16400","7829280","-24.83","-26100","15750-16400","16250","620982309","1.36","22.95","39.62T","39620000000000","712.47","500","3.08","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.35B","1350000000","0.955","99899","-19.75","-1.41","0.955-0.955","1.12","1415854156","0.03","7.35","1.7B","1700000000","0.13","0.05","4.73","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9820","","28.89B","28890000000","142.7","61616","11.76","-219","142-144","146","199938886","0.35","15.6","27.94B","27940000000","9.26","1","0.7","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","1546","","926.41M","926410000","0.141","6063286","0.72","-0.147","0.139-0.141","0.129","6617246270","0.28","14","313.96M","313960000","0.01","0.01","5.67","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4092","","5.93B","5930000000","31.5","32762","46.51","-32.5","30.6-32.5","28.45","188381504","","9.13","4.63B","4630000000","3.45","1.08","3.43","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","389","","26.57T","26570000000000","37000","9324720","-0.57","-39900","35400-37000","36250","718099480","1.33","26.15","2.93T","2930000000000","1403.43","557.69","1.54","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","158","","17.47B","17470000000","1950","4135","41.71","-2062","1950-1950","1940","8960000","0.25","18.7","16.75B","16750000000","104.26","113","5.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4728","","","","21","2315","18.64}","-22.2","20.8-21.2","21","","0.2","6.4","2.43B","2430000000","3.33","1.99","9.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","121.73M","121730000","0.192","142064","-37.87","-0.305","0.189-0.192","0.177","650944230","0.21","9.35","249.62M","249620000","0.02","0.01","6.01","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2445","","830.00M","830000000","4.15","133737","-1.43","-4.42","4.13-4.17","4.13","200000000","0.15","12.24","190.28M","190280000","0.34","0.25","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","5321","","30.83B","30830000000","18.9","1938162","12.59","-26.7","18.8-19.1","22.7","1521222069","0.11","","48.5B","48500000000","6.69","1.25","6.61","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","7480","","12.86T","12860000000000","26900","3760756","-39.65","-46422","26900-26900","26000","477966290","0.97","13.84","23.77T","23770000000000","1922.64","700","2.69","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2260","","14.66T","14660000000000","18000","2477083","60.53","-18050","17650-18000","17950","814545038","0.83","21.07","30T","30000000000000","849.45","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","29352","","251.72T","251720000000000","35850","3550573","-11.83","-42727","35000-35900","35850","7021361917","0.89","11.34","139.98T","139979999999999.98","3151.29","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2915","","147.59T","147590000000000","63000","928539","-12.22","-78472","61500-63500","63000","2342672919","0.29","14.08","105.92T","105920000000000","4459.48","6000","9.52","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","12.61T","12610000000000","56200","1186559","-25.69","-78097","52400-56200","52600","224453159","0.35","10.08","12.3T","12300000000000","5577.29","4000","7.6","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","4023","","11.27B","11270000000","3.4","247891","-46.15","-8.8","3.4-3.5","4","3219739570","0.11","-0.53","15.2B","15200000000","-6.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2156","","31.62T","31620000000000","13500","10358954","18.06","-15900","12950-13500","13350","2341871600","0.91","24.44","32.21T","32210000000000","546.16","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","499","","14.74B","14740000000","13.8","473583","-36.11","-24.9","13.7-14","15.7","1067877239","0.2","6.3","47.36B","47360000000","2.19","1","7.25","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2737","","15.15T","15150000000000","17400","13754588","4.55","-17750","16150-17750","16750","870849983","1.08","47.64","4.66T","4660000000000","364.2","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","EE3100004466","","Tallink Grupp AS","471.42M","471420000","0.634","3050","-13.74","-0.74","0.634-0.634","0.634","743569064","","65","","","","","","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","18585","","78.99T","78990000000000","22600","10839963","14.35","-26650","22150-22600","22100","3495060732","0.61","5.62","58.61T","58610000000000","3994.75","833.33","3.77","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4526","","131.93B","131930000000","79.1","613795","1.28","-82.7","77.1-79.4","77.5","1172700760","0.555","3.93","117.61B","117610000000","28.86","9.35","8.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3639","","13.74T","13740000000000","22950","11086307","14.73","-23600","22350-23200","23050","598593458","0.99","23.12","12.82T","12820000000000","988.36","800","3.47","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1268","Artea bankas AB","492.61M","492610000","0.743","1","19.26","-0.9","0.743-0.743","0.743","662996646","0.65","6.75","265.73M","265730000.00000003","0.11","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3568","","15.94T","15940000000000","55000","413014","-7.12","-63546","53900-55200","54800","289806316","0.02","-317.04","8.65T","8650000000000","-172.22","600","1.09","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","275","","13.30T","13300000000000","19900","9173531","3.26","-21650","18250-20100","18850","668215843","0.92","15.44","4.67T","4670000000000","1279.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","6340","","19.3T","19300000000000","45000","997003","-18.18","-55722","42150-45900","43050","448350000","0.62","17.06","12.12T","12120000000000","2719.57","1250","2.9","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","1128","","4.07B","4070000000.0000005","549.9","7269","-1.79","-701","541-550","550","7406190","0.21","54.07","1.25B","1250000000","10.17","6.8","1.24","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2159","","10.31T","10310000000000","18550","4664041","-42.9","-32800","17700-18600","18000","555880006","0.84","18.47","9.04T","9040000000000","999.17","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","38.16T","38160000000000","51400","677019","14.16","-59700","49300-51400","49650","742322764","0.27","17.21","52.84T","52840000000000","2975.3","1003.7","2.02","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25967","","44.09T","44090000000000","34700","1477761","-16.22","-51700","33350-34800","34350","1270592235","0.73","35.08","276.77T","276769999999999.97","982.15","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5558","","230.52B","230520000000","103","568008","-10.04","-117.5","99.6-103.75","101.75","1628293557","0.814","3.67","177.23B","177230000000","39.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1423","","479.65M","479650000","0.295","2670846","6.5","-0.3","0.295-0.295","0.29","1625946355","0.11","9.83","269.3M","269300000","0.03","0.01","3.19","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","85","","1.52T","1520000000000","6230","485869","-35.65","-11100","6180-6290","6220","243884268","1.13","17.47","14.66T","14660000000000","372.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","","","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-3570","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","101.86M","101860000","0.035","603399","25","-0.04","0.035-0.035","0.02","2910159789","0.38","22.97","793.11M","793110000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","934.85M","934850000","246","5815349","32.26","-267","246-249","240","3800185819","0.34","","632.49M","632490000","0.01","0.01","2.44","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","Utilities","Water \u0026 Related Utilities","Germany","EE3100026436","","","205.00M","205000000","11.35","120","6.07}","-11.35","11.35-11.35","11.35","","","","","","","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2839","","860.12M","860120000","55.5","3104","64.67","-56.5","55-56","55","15497696","0.59","9.86","847.72M","847720000","5.63","2.25","4.09","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Technology","Software \u0026 IT Services","Kuwait","KW0EQ0202832","48","","31.83M","31830000","30","10434861","-51.61","-76","29.6-41.7","51.8","1060862872","0.7","-12.73","72.6M","72600000","0","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","414.77M","414770000","91.1","10941725","-26.53","-124","91-91.8","98","4552959475","0.34","69.37","766.78M","766780000","0","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1772","","446.85M","446850000","0.147","423977","-3.29","-0.177","0.147-0.147","0.143","3039798532","-0.02","14.7","283.6M","283600000","0.01","0.01","4.46","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2866","","3.45B","3450000000","47.1","15976","49.05","-49.65","46.5-47.5","45.5","73303142","0.43","5.49","7.33B","7330000000","8.58","3.81","8.09","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","17","","13.10M","13100000","131","317932","-93.48","-7714","126-137","133","100000000","0.29","","15.51M","15510000","0.03","11.46","8751.06","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","149.52M","149520000","591","1616973","18.2","-598","581-591","511","253000000","0.18","","35.75M","35750000","0.03","0.03","4.23","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","317.89M","317890000","1022","687313","22.84","-1114","1010-1030","900","311045530","0.41","","288.67M","288670000","0.05","0.03","2.45","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","395000","","62.46M","62460000","22","191537","0","-27.08","22-22","0.53","271554784","3.5","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","968900","BYD Co Ltd Class A","1.18T","1180000000000","381","15799298","86.99","-416.98","380-403","405","3035208138","0.37","25.27","822.52B","822520000000","15.38","3.1","0.76","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","133642","","214.06B","214060000000","39.38","39797066","-17.98","-50.78","39.16-39.66","39.51","5431521177","0.88","8.62","147.74B","147740000000","4.57","0.83","2.11","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","42693","","116.68B","116680000000","12.55","62357191","1.96","-19.09","12.47-12.64","12.58","9297139597","0.81","31.38","21.81B","21810000000","0.4","0.15","1.19","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","55119","Chongqing Changan Automobile Co Ltd","123.73B","123730000000","12.48","67402412","-10.92","-16.35","12.45-12.73","12.81","9914086060","1.23","16.42","156.87B","156870000000","0.76","0.34","2.68","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","9277","","99.95B","99950000000","55.9","8189083","4.56","-67.1","55.84-56.66","56.58","1784262603","0.57","20.08","40.1B","40100000000","2.79","1.19","2.09","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","71067","","80.88B","80880000000","4.42","248713572","-1.13","-5.83","4.33-4.45","4.3","18339324702","0.84","33.92","165.14B","165140000000","0.13","0.08","1.86","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5618","","65.01B","65010000000.00001","8.86","110743031","118.48","-8.88","8.55-8.88","8.51","7354142848","0.37","32.74","26.5B","26500000000","0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","41327","","42.95B","42950000000","9.56","49710053","-10.61","-11.88","9.32-9.73","9.38","4497258945","0.54","18.02","103.57B","103570000000","0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","19816","","35.29B","35290000000","7.17","12942087","-14.52","-10.18","7.15-7.29","7.28","4922371176","0.86","71.7","53.9B","53900000000","0.1","0.15","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","3580","","13.42B","13420000000","14.98","7759924","-17.48","-24.86","14.86-15.08","14.96","896152386","1.08","24.95","1.83B","1830000000","0.6","0.22","1.5","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","4184","","14.80B","14800000000","10.09","30917433","-14.97","-12.99","10-10.09","10.03","1469448061","0.42","335.67","7.9B","7900000000","0.03","0.05","0.5","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","18465","","17.29B","17290000000","4.04","111021106","-16.22","-5.26","4.01-4.05","4.02","4280371965","0.67","25.25","28.93B","28930000000","0.16","0.06","1.44","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1937","","13.80B","13800000000","42.47","6598768","-23.87","-66.58","42.05-42.65","42.3","324928980","1.42","-471.78","1.27B","1270000000","-0.09","1","2.36","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2768","","15.37B","15370000000","13.32","14794005","-5.75","-17.2","13.15-13.43","13.2","1153919028","0.79","19.3","2.35B","2350000000","0.69","0.3","2.27","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","21864","","59.38B","59380000000","37.4","20565116","14.94","-40.8","37.2-39.49","39.35","1590781208","-0.07","23.78","19.98B","19980000000","1.57","1.06","2.69","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","20125","","17.40B","17400000000","1.89","30728489","32.17","-2.38","1.88-1.9","1.89","9204373776","0.78","23.62","57.11B","57110000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1541","","27.43B","27430000000","14.5","30679937","35.66","-17.58","13.78-14.59","13.95","1890391971","0.67","18.6","2.95B","2950000000","0.78","0.28","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","38253","","20.74B","20740000000","5.33","116719587","21.21","-7.79","5.16-5.38","5.27","3890480618","0.84","76.14","10.65B","10650000000","0.07","0.02","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","21.73B","21730000000","51.92","6906179","39.31","-59.88","51.72-54.88","53.44","418485885","0.84","53.54","3.07B","3070000000","0.97","0.17","0.32","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5745","","18.97B","18970000000","16.17","10236438","11.98","-19.98","16.13-16.32","16.22","1172381587","0.55","9.99","2.37B","2370000000","1.62","0.8","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","2955","","19.24B","19240000000","11.45","13958147","-24.67","-17.77","11.33-11.51","11.41","1683439244","0.72","49.7","5.98B","5980000000","0.23","0.36","3.16","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","7780","","25.70B","25700000000","2.78","72311270","-12.46","-3.69","2.77-2.81","2.8","9211574553","0.91","69.75","10.43B","10430000000","0.04","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","20031","","53.68B","53680000000","41.8","10194983","-10.63","-52.55","41.58-42.04","41.99","1284298685","0.29","16.33","27.18B","27180000000","2.56","2.5","5.95","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9067","Livzon Pharmaceutical Group Inc","22.71B","22710000000","35.86","5540217","-6.95","-44.72","35.68-36.68","36.65","892781575","0.41","11.08","11.75B","11750000000","2.29","1.35","3.68","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4095","","35.30B","35300000000","54.93","6727099","-18.52","-71.3","54.82-56.09","56.02","642464424","0.57","21.72","6.19B","6190000000","2.53","2.93","5.23","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","7888","","18.69B","18690000000","3.03","169239974","19.68","-4.54","2.97-3.04","3.01","6167399389","1.02","","2.44B","2440000000","","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","12901","","14.75B","14750000000","15.32","11217847","-16.59","-20.7","14.96-15.66","15.02","963047164","0.61","12.06","10.42B","10420000000","1.27","1","6.66","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","135.62B","135620000000","25.75","15183791","-20.63","-32.5","25.25-26","25","5669976977","0.73","27.69","163.97B","163970000000","0.93","0.6","2.4","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","New Zealand","NZAIRE0001S2","11600","Air New Zealand Ltd","1.98B","1980000000","0.6","1537629","13.21","-0.65","0.59-0.6","0.605","3327920813","1.42","14.9","6.68B","6680000000","0.04","0.03","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","0","Argosy Property Ltd","924.17M","924170000","1.08","635019","0.47","-1.2","1.065-1.08","1.08","856546809","0.54","7.22","155.73M","155730000","0.15","0.07","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","3117","","1.24B","1240000000","1.69","5231783","72.45","-1.7","1.69-1.7","1.69","731955837","0.55","10.89","250.58M","250580000","0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZCENE0001S6","1273","Contact Energy Ltd","7.27B","7270000000","9.17","2231012","0.44","-9.8","9.02-9.17","9.2","802814287","0.36","32.55","3.26B","3260000000","0.28","0.45","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","742.68M","742680000","0.79","743915","-21.29","-1.18","0.78-0.8","0.78","940099841","1","16","704.24M","704240000","0.05","0.06","7.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","434.27M","434270000","1.15","364872","9.62","-1.29","1.14-1.16","1.14","377623361","0.27","11.6","76.11M","76110000","0.1","0.07","6.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","157","","1.41B","1410000000","0.87","1771083","7.93","-1.015","0.86-0.89","0.89","1625215793","0.67","17.2","255.3M","255300000","0.05","0.06","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMFTE0001S9","10644","Mainfreight Ltd","6.40B","6400000000","66.13","73678","-2.35","-77.6","65-67","67","100698548","0.78","37.15","4.91B","4910000000","1.97","2.02","3.02","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZXE0001S7","338","NZX Ltd","635.19M","635190000","1.6","428162","44.95","-1.68","1.56-1.6","1.6","328535448","0.63","20.78","120.76M","120760000","0.08","0.07","4.49","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2700","Oceania Healthcare Ltd","446.91M","446910000","0.65","400503","10.34","-0.85","0.63-0.65","0.66","724231030","0.37","-21.38","265.5M","265500000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","114","Pacific Edge Ltd","65.77M","65769999.99999999","0.081","561154","-19","-0.185","0.08-0.084","0.082","811915974","1","-2.03","22.62M","22620000","-0.04","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.41","1.41-1.41","1.41","1142371145","0.776","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSKOE0001S7","321","Serko Ltd","356.21M","356210000","3.03","47596","-3.23","-4.07","3-3.08","3","121862502","-0.01","-16.25","90.46M","90460000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","654.57M","654570000","1.17","690658","-3.31","-1.49","1.15-1.18","1.16","559462036","0.68","59","115.98M","115980000","0.02","0.09","7.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZSUME0001S0","3066","Summerset Group Holdings Ltd","2.76B","2760000000","11.2","320451","10.89","-13.44","11.05-11.23","11.19","240931018","0.61","7.92","318.61M","318610000","1.45","0.25","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","217","","1.98B","1980000000","6.33","119104","52.64","-6.51","6.3-6.35","6.36","312973000","0.37","-2464.16","490.76M","490760000","0","0.18","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","New Zealand","NZVCTE0001S7","600","Vector Ltd","4.09B","4090000000","4.1","123311","13.9","-4.26","4.1-4.17","4.14","999973657","0.38","22.92","1.2B","1200000000","0.18","0.27","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.23B","1230000000","1.9","473999","-5.81","-2.07","1.83-1.9","1.82","677083392","0.49","-17.67","176.46M","176460000","-0.11","0.1","5.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","New Zealand","NZAFTE0001S4","110","AFT Pharmaceuticals Ltd","278.14M","278140000","2.78","18326","-4.12","-3.42","2.78-2.79","2.78","104866260","0.34","24.14","208.02M","208020000","0.11","0.02","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZALFE0001S1","16","Allied Farmers Ltd","21.58M","21580000","0.75","13311","0","-0.82","0.75-0.75","0.75","28806434","0.31","3.9","29.88M","29880000","0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","","NZRBCE0001S3","0","Arborgen Holdings Ltd","75.33M","75330000","0.15","37320","-3.23","-0.162","0.15-0.15","0.15","503972407","0.36","-19.11","67.3M","67300000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Investment Holding Companies","New Zealand","NZNZFE0001S4","0","","1.61M","1610000","0.161","451","-27.11","-0.4418","0.161-0.161","0.162","10000026","1","65.5","8.66K","8660","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","41.93M","41930000","0.59","38022","45.68","-0.66","0.59-0.59","0.59","71061519","0.9","-19.67","83.43M","83430000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1068","","225.59M","225590000","6.9","4189","-11.76","-7.82","6.9-6.9","6.92","32694632","0.55","98.57","1.03B","1030000000","0.07","0.41","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","391.37M","391370000","3.87","6595","-19.54","-6.06","3.87-3.87","3.88","101130192","0.47","38.7","353.91M","353910000","0.1","0.24","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","15.05M","15050000","0.75","269","56.25","-1.19","0.75-0.75","0.75","20062048","-0.06","15.79","24.16M","24160000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","200.12M","200120000","1.07","38341","11.7","-1.5","0.97-1.09","0.94","187024466","2.05","-341.63","189M","189000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","New Zealand","AU0000285256","1200","","144.33M","144330000","0.6","22533","0","-0.6","0.58-0.6","0.58","183481906","1.46","15.84","81.61M","81610000","0.049","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","0","","39.44M","39440000","0.6","5917","-25","-0.9","0.6-0.6","0.6","65736148","0.23","-8.57","64.02M","64019999.99999999","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","24.09M","24090000","0.265","1448","-11.67","-0.34","0.265-0.265","0.265","90893813","0.19","8.17","9.99M","9990000","0.03","0.01","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","67","","21.64M","21640000","0.3","46560","3.45","-0.305","0.28-0.3","0.3","72129989","0.107","12.6","71.55M","71550000","0.024","0.03","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","457.51M","457510000","7.7","32211","38.49","-8.8","7.67-7.73","7.67","59649061","0.41","14.18","452.71M","452710000","0.58","0.56","7.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","-7.14","-0.25","0.195-0.195","0.195","97078550","0.704","","35.40M","35400000","0.007","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","231.28M","231280000","5.6","13444","56.42","-5.6","5.6-5.6","5.48","41300651","0.14","62.22","11.1M","11100000","0.09","0.14","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","New Zealand","NZMPGE0001S5","1109","Metro Performance Glass Ltd","13.25M","13250000","0.055","57031","-29.49","-0.103","0.055-0.055","0.055","185378086","0.48","-0.55","223.15M","223150000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","0","-1.69","1.68-1.69","1.69","89335734","1.46","","144.23M","144230000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZNZKE0003S0","440","New Zealand King Salmon Co Ltd","125.27M","125270000","0.235","58335","-7.84","-0.265","0.235-0.24","0.24","538182273","0.73","11.65","210.99M","210990000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","New Zealand","NZNAPE0007S3","0","Asset Plus Ltd","69.35M","69350000","0.191","68635","15.35","-0.25","0.191-0.191","0.19","362717801","0.37","39.89","5.96M","5960000","0","0.05","26.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","10","","87.34M","87340000","0.24","277144","108.7","-0.245","0.24-0.245","0.235","363900692","0.33","12","18.78M","18780000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","New Zealand","NZNZME0001S0","0","NZME Ltd","214.25M","214250000","1.18","244317","39.29","-1.21","1.16-1.19","1.15","188479408","0.49","-12.58","345.92M","345920000","-0.09","0.11","9.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","312","","17.39M","17390000","0.33","4369","-34","-0.56","0.33-0.335","0.335","52692950","-0.12","1.94","27.51M","27510000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","870","","127.52M","127520000","0.56","54072","-35.23","-0.92","0.55-0.59","0.59","227715724","1.36","-18.67","108.41M","108410000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","6.71M","6710000","0.03","68116","-49.35","-0.07","0.03-0.03","0.03","223648012","0.27","-0.87","1.06M","1060000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMOAE0001S1","502","","15.36M","15360000","0.2","10405","-4.76","-0.27","0.2-0.205","0.2","76780666","0.95","-10","56.64M","56640000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZDMBE0001S2","256","SmartPay Holdings Ltd","256.69M","256690000","1.04","20498","-20.83","-1.42","1.03-1.05","1.01","241943464","1.24","35.4","100.4M","100400000","0.03","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","81","","9.41M","9410000","0.64","6683","-53.28","-1.36","0.64-0.64","0.63","14706443","0.42","3.56","41.78M","41780000","0.18","0.1","15.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","Germany","NZSUTE0001S5","858","","65.97M","65970000","1.52","41978","31.03","-1.16","1.46-1.53","1.46","183657035","0.896","-10.71","413.40M","413400000","-0.078","0.0706","10.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1819","","208.32M","208320000","1.7","6070","-2.86","-1.81","1.7-1.7","1.7","122543204","0.22","-13.08","1.36B","1360000000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","16.09M","16090000","0.029","255251","61.11","-0.037","0.029-0.03","0.03","554907719","-0.06","-7.36","2.68M","2680000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","Consumer Cyclicals","Diversified Retail","New Zealand","NZWHSE0001S6","6580","Warehouse Group Ltd","290.25M","290250000","0.86","97144","-24.79","-1.52","0.86-0.88","0.89","345354120","0.22","-22.68","3.01B","3010000000","-0.04","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","300.87M","300870000","0.47","4248148","-41.98","-0.988","0.465-0.485","0.485","636085440","1.31","-2.04","5.85M","5850000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","1236","","5.05B","5050000000","11.02","2164535","17.61","-11.715","10.98-11.17","10.99","459071860","1.5","37.86","1.08B","1080000000","0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","180","","876.08M","876080000","7.21","345376","-41.98","-12.87","7.14-7.42","7.36","121340456","1.18","16.48","258.37M","258370000","0.44","0.11","1.43","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","455","Life360 Inc","7.25B","7250000000","32.13","1495918","111.24","-32.47","31.31-32.32","31.56","229588467","0.95","422.75","396.88M","396880000","0.04","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","546","","33.15M","33150000","0.085","670642","-65.51","-0.276","0.085-0.087","0.088","390004808","2.34","-0.94","129.18M","129180000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","423","","8.73B","8730000000","25.84","1838317","66.74","-31.97","25.44-25.94","25.49","338109048","2.43","172","783.21M","783210000","0.15","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","91.58M","91580000","0.54","405950","-48.77","-1.02","0.51-0.54","0.51","181340682","1.23","-2.05","4.16M","4160000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.41","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","679.29M","679290000","1.74","1127058","-13.37","-2.15","1.74-1.763","1.755","389722999","0.69","13.42","121.96M","121960000","0.13","0.12","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","870","","993.64M","993640000","7.58","440497","-8.35","-8.88","7.44-7.61","7.61","130742245","0.84","13.02","305.84M","305840000","0.58","0.49","6.37","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1955","","1.04B","1040000000","5.11","423786","10.89","-5.88","4.98-5.18","5.09","203378727","0.58","256.5","363.5M","363500000","0.02","0.1","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","65","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","1.1","53.81","675.10M","675100000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1480","","1.15B","1150000000","7.45","382111","0.94","-9.34","7.41-7.62","7.53","154908333","0.81","25.66","798.05M","798050000","0.29","0.26","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","1328","","1.11B","1110000000","16","323511","-6.41","-19.92","15.77-16.15","16.18","69643024","1.06","12.18","541.37M","541370000","1.31","1.49","9.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1951","","184.41M","184410000","0.115","11318643","-89.47","-1.45","0.11-0.125","0.11","1676453730","0.32","-0.65","2.26B","2260000000","-0.11","0.02","13.92","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","204","Helia Group Ltd","1.38B","1380000000","5.08","1748349","26.49","-6.19","5.03-5.13","5.05","272453999","0.94","6.35","504.73M","504730000","0.8","0.84","16.63","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","471","Select Harvests Ltd","639.48M","639480000","4.5","417573","46.98","-5.45","4.44-4.55","4.49","142107639","-0.28","450","337.29M","337290000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","671.66M","671660000","3.02","478150","-10.85","-3.695","3.02-3.1","3.03","221304151","0.96","9.21","771.17M","771170000","0.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","226","","630.18M","630180000","7.59","421531","-56.32","-17.2","7.38-7.83","7.45","83357594","0.86","187","73.6M","73600000","0.04","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","VAU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000355588","64","","3.15B","3150000000","0.465","38937646","1.11","-0.5","0.45-0.473","0.45","6802473382","0.81","23.25","1.02B","1020000000","0.02","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","0.017","","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","473.67M","473670000","2.68","495133","53.74","-2.99","2.63-2.7","2.68","176742067","1.83","14.11","602.46M","602460000","0.19","0.14","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","10","","736.51M","736510000","3.75","465758","15.74","-3.9","3.75-3.76","3.75","196403214","0.895","16.98","82.91M","82910000","0.222","0.193","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","5300","","1.15B","1150000000","1.875","1804200","61.96","-1.94","1.875-1.928","1.905","612003000","0.69","20.94","2.38B","2380000000","0.09","0.05","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","2","Carnarvon Petroleum Ltd","184.28M","184280000","0.1","1690133","-50","-0.22","0.1-0.105","0.105","1789086882","1.28","10.3","","","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","23","Piedmont Lithium Ltd","204.10M","204100000","0.093","1477983","-57.27","-0.22","0.093-0.097","0.097","2194606900","-0.15","-2.04","106.47M","106470000","-0.03","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","AEL","AUD","Energy","Oil \u0026 Gas","Australia","AU0000361909","120","","485.21M","485210000","0.185","2420018","-19.57","-0.235","0.18-0.185","0.185","2651408024","0.59","-18.5","246.9M","246900000","-0.01","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","405","","3.51B","3510000000","105.31","1107920","812.56","-107.01","96.69-107.01","101.66","33286295","4.31","29.14","329.06M","329060000","3.17","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","496","","310.65M","310650000","1.64","811754","20.28","-1.97","1.59-1.75","1.61","192952099","1.53","-8.47","176.57M","176570000","-0.19","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","24","","501.71M","501710000","0.175","3831384","-17.21","-0.283","0.17-0.18","0.175","2866897890","0.88","-17.3","73.28M","73280000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","","","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","","","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","4911","Snap Inc","13.75B","13750000000","8.23","36076178","-45.93","-17.33","8.2-8.34","8.43","1671178099","0.61","-28.92","5.53B","5530000000","-0.32","","","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","45.56B","45560000000","23.73","17780874","22.64","-25.17","23.41-23.77","23.5","1919909938","0.97","42.9","15.3B","15300000000","0.55","0.82","3.46","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","14861","Rivian Automotive Inc","17.92B","17920000000","15.63","33501401","49.71","-18.85","15.4-15.87","15.91","1146424873","1.87","-4.35","5.01B","5010000000","-3.65","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1548","Applovin Corp","119.89B","119890000000","354.29","9411737","331.27","-525.15","340.2-356.55","351.47","338386860","2.39","62.63","5.14B","5140000000","5.68","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","3500","","25.9B","25900000000","45.5","4444767","15.57","-61.9","44.97-46.11","46.14","569320331","1.63","-139.81","1.25B","1250000000","-0.28","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3772","Coinbase Global Inc","67.03B","67030000000","263.16","11178416","10.73","-349.75","260.34-268.04","271.95","254704964","3.62","45.12","6.67B","6670000000","5.87","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2375","Gitlab Inc","7.84B","7840000000","47.5","2762178","-13.9","-74.18","46-47.81","47.77","165087734","0.68","-1304.77","759.25M","759250000","-0.04","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1210651,"/equities/kaspi.kz-ao-adr","R1000GROWTH/R1000VALUE","KSPI","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US48581R2058","0","Kaspi.kz AO ADR","15.39B","15390000000","80.69","344414","-33.97","-143.72","80.4-81.49","80.91","190784522","","7.37","2.8T","2800000000000","5642.66","7.27","9","2025-07-28 00:00:00","2025-07-28");