$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","0","-94.54","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","30709","Adobe Systems Incorporated","148.77B","148770000000","349.07","3847341","-28.04","-587.75","348.8-361.73","367.25","426200000","1.37","23.16","22.04B","22040000000","15.24","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","64000","Automatic Data Processing Inc","116.42B","116420000000","286.13","1835104","16.86","-322.84","285.9-306","305.39","406870893","0.81","30.14","19.9B","19900000000","9.62","6.16","2.15","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","20945","Align Technology Inc","11.3B","11300000000","153.51","1058801","-51.66","-331.64","143-155.4","154.24","73597648","1.69","27.29","4B","4000000000","5.63","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","183323","Alphabet Inc Class A","1.79T","1790000000000","145.6","31900498","-4.52","-207.05","145.38-151.07","150.72","12190000000","0.99","18.4","350.02B","350020000000","8.13","0.8","0.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","183323","Alphabet Inc Class C","1.79T","1790000000000","147.74","20411399","-4.03","-208.7","147.54-153.09","152.63","12190000000","0.99","18.4","350.02B","350020000000","8.13","0.8","0.54","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1556000","Amazon.com Inc","1.81T","1810000000000","171","42773579","-7.6","-242.52","166-178.14","178.41","10597729352","1.16","30.8","637.96B","637960000000","5.66","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","28000","Advanced Micro Devices Inc","138.61B","138610000000","85.76","38517686","-49.68","-187.28","83.67-91.08","93.8","1616297522","1.65","86.39","25.79B","25790000000","1.01","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16330","American Electric Power Company Inc","55.64B","55640000000","104.48","4119412","24.46","-110.48","103.92-110.48","109.11","532505090","0.57","18.74","19.72B","19720000000","5.6","3.72","3.56","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","28000","Amgen Inc","158.15B","158150000000","294.39","3152133","9.05","-346.85","293.72-312.11","309.85","537204943","0.52","39","33.42B","33420000000","7.62","9.52","3.23","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24000","Analog Devices Inc","81.64B","81640000000","164.6","3893690","-15.49","-247.1","164.14-176.41","180.88","495976483","1.07","52.98","9.34B","9340000000","3.15","3.96","2.41","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6500","ANSYS Inc","25.14B","25140000000","286.85","531929","-16.09","-363.03","285.93-305.89","310.45","87651781","1.11","43.79","2.54B","2540000000","6.59","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.83T","2830000000000","188.38","54329354","11.09","-260.1","187.34-199.88","203.19","15022073000","1.2","30.13","395.76B","395760000000","6.31","1","0.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","35700","Applied Materials Inc","103.14B","103140000000","126.95","7056143","-38.92","-255.89","123.94-132.46","135.51","812440849","1.62","16.66","27.64B","27640000000","7.71","1.84","1.45","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","42786","ASML Holding NV ADR","243.04B","243040000000","605.55","1743561","-38.18","-1110.09","597.69-626.38","623.22","393283720","1.11","29.3","28.26B","28260000000","19.25","5.76","0.95","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","12157","Atlassian Corp Plc","49.17B","49170000000","187.67","2260526","-4.55","-326","181.78-194","198.35","262000306","0.87","-238.28","4.79B","4790000000","-1.33","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","15300","Autodesk Inc","52.29B","52290000000","245.51","1680050","0.31","-326.62","244.39-252.66","257.15","213000000","1.51","47.63","6.13B","6130000000","5.17","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","35900","Baidu Inc","28.34B","28340000000","82.43","5503551","-22.59","-116.25","78.71-84.59","89.8","343770896","0.47","9.1","133.13B","133130000000","66.44","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","7605","Biogen Inc","18B","18000000000","122.98","1616635","-39.68","-238","122.77-129.95","130.71","146374937","0.01","11.12","9.68B","9680000000","11.21","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","24179","Booking Holdings Inc","140.58B","140580000000","4284.02","289585","18.94","-5337.24","4284.02-4513.25","4450.53","32815201","1.4","24.83","23.74B","23740000000","174.94","38.4","0.9","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","37000","Broadcom Inc","687.85B","687850000000","146.29","31374770","9.22","-251.88","139.17-152.8","154.01","4701948717","1.03","66.91","54.53B","54530000000","2.23","2.36","1.61","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","12700","Cadence Design Systems Inc","63.83B","63830000000","232.88","2170707","-24.39","-328.99","232.37-246.22","248.91","274108000","1.05","60.35","4.64B","4640000000","3.89","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","19.14B","19140000000","144.49","1440749","-43.38","-257.33","141.8-149.7","151.57","132492273","1.01","17.91","21B","21000000000","8.06","2.5","1.73","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-94.99","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","94500","Charter Communications Inc","48.03B","48030000000","338.29","1215842","26.47","-415.27","337.54-368.92","368.4","141985584","1.11","9.65","55.09B","55090000000","35.53","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6669","Check Point Software Technologies Ltd","23.36B","23360000000","215.52","985077","31.1","-234.35","215.11-222.03","224.02","108368523","0.62","28.35","2.57B","2570000000","7.65","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","46500","Cintas Corporation","76.85B","76850000000","190.33","1836680","13.01","-228.12","190.14-204.57","204.85","403786963","1.19","44.19","10.14B","10140000000","4.38","1.56","0.82","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","90400","Cisco Systems Inc","216.98B","216980000000","54.54","21803602","12.34","-66.5","54.44-57.47","57.31","3978292432","0.83","24.04","54.18B","54180000000","2.29","1.64","3.01","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","336800","Cognizant Technology Solutions Corp Class A","34B","34000000000","68.74","3945384","-3.36","-90.82","68.56-72.75","73.27","494615514","1.07","15.38","19.74B","19740000000","4.52","1.24","1.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","182000","Comcast Corp","126.21B","126210000000","33.38","27368150","-18.39","-45.31","33.34-35.35","35.72","3781022601","1.01","8.09","123.73B","123730000000","4.17","1.32","3.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","13086","Copart Inc","52.66B","52660000000","54.51","4372679","-3.61","-64.38","54.46-57.2","56.64","966092956","1.3","36.6","4.51B","4510000000","1.51","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","333000","Costco Wholesale Corp","406.63B","406630000000","916.48","2244868","28.41","-1078.23","914.14-964.52","967.08","443683357","0.8","53.68","264.09B","264089999999.99997","17.17","4.64","0.51","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","10118","CrowdStrike Holdings Inc","79.72B","79720000000","321.63","4118999","1.94","-455.59","310.31-334.05","347.39","247873415","1.19","-4156.63","3.95B","3950000000","-0.08","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23500","CSX Corporation","51.55B","51550000000","27.21","14934110","-25.04","-37.1","26.95-27.73","27.99","1894616582","1.22","15.31","14.54B","14540000000","1.79","0.52","1.91","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","10250","DexCom Inc","23.38B","23380000000","59.83","3998313","-56.94","-141.99","57.52-61.05","61.8","390772018","1.29","41.12","4.03B","4030000000.0000005","1.46","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","6838","DocuSign Inc","14.62B","14620000000","72.21","2480958","21.42","-107.86","70.54-74.92","77.37","202459720","1.02","13.85","2.98B","2980000000","5.23","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","139572","Dollar Tree Inc","14.53B","14530000000","67.55","4176252","-48.32","-131.42","61.87-70.74","67.22","215083014","0.869","13.99","17.58B","17580000000","-14.05","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11500","eBay Inc","29.08B","29080000000","62.4","5372136","19.86","-71.61","62.35-65.39","66.36","466000000","1.44","15.82","10.28B","10280000000","3.99","1.16","1.86","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13700","Electronic Arts Inc","35.27B","35270000000","135.34","4208071","3.88","-168.5","135.03-144.69","144.85","260617594","0.79","34.39","7.35B","7350000000","3.96","0.76","0.56","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","20014","Exelon Corporation","45.59B","45590000000","45.35","7919005","21.45","-48.11","45.09-48.11","47.23","1005217157","0.62","18.6","23.03B","23030000000","2.45","1.6","3.53","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20958","Fastenal Company","42.67B","42670000000","74.42","3334266","-2.88","-84.88","74.36-77.95","78.01","573419704","1.01","37.36","7.55B","7550000000","2.01","1.72","2.31","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","38000","Fiserv Inc","110.93B","110930000000","198.6","3135464","26.19","-238.59","198.51-211.28","216.9","558574211","0.95","36.93","20.46B","20460000000","5.41","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10200","Fox Corp Class A","21.61B","21610000000","49.73","4220210","60.32","-58.74","49.54-52.23","51.83","453427858","0.77","9.73","15.18B","15180000000","4.71","0.54","1.09","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10200","Fox Corp Class B","21.61B","21610000000","45.73","1265727","60.74","-55","45.56-48.07","47.9","453427858","0.77","9.73","15.18B","15180000000","4.71","0.54","1.18","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17600","Gilead Sciences Inc","133.56B","133560000000","107.25","8812724","54.14","-119.96","107.12-112.87","112.39","1245346062","0.24","286.37","28.75B","28750000000","0.38","3.16","2.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","102000","Honeywell International Inc","123.91B","123910000000","190.99","4436215","-3.12","-242.77","190.71-204.63","206.68","648767746","1.05","22.14","38.5B","38500000000","8.76","4.52","2.37","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","31.91B","31910000000","393.73","745896","-24.22","-548.88","393.5-405.81","410.76","81039040","1.39","36.85","3.9B","3900000000","10.77","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","9000","Illumina Inc","11.80B","11800000000","74.16","2557681","-40.27","-156.66","70.64-75.43","76.42","159255385","1.1","-13.23","4.37B","4370000000","-7.69","3.11","4.19","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2617","Incyte Corporation","11.72B","11720000000","60.58","1856482","9.67","-83.95","60.41-63.57","62.46","193524350","0.76","384.19","4.24B","4240000000","0.16","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","108900","Intel Corporation","86.56B","86560000000","19.85","103540398","-48.72","-38.86","19.7-22.2","22.43","4360591639","1.02","-4.55","53.1B","53100000000","-4.38","0.5","2.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18800","Intuit Inc","156.98B","156980000000","561.53","1916026","-11.67","-714.78","560.94-594.21","598.53","279562000","1.27","52.19","17.17B","17170000000.000002","10.85","4.16","0.74","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","15638","Intuitive Surgical Inc","161.79B","161790000000","451.58","2115135","16.27","-616","451.02-480.56","494.61","358274567","1.39","69.82","8.35B","8350000000","6.54","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","517124","JD.com Inc Adr","53.43B","53430000000","36.81","13263639","41.47","-47.82","34.86-36.91","39.9","1451500000","0.44","11.85","1.16T","1160000000000","27.66","0.98","2.66","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","29400","Keurig Dr Pepper Inc","45.87B","45870000000","33.81","12992246","9.88","-38.28","33.78-36.12","35.63","1356750877","0.63","32.12","15.35B","15350000000","1.06","0.92","2.72","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15115","KLA Corporation","76.61B","76610000000","576.53","1122946","-15.57","-896.32","559.76-600","620.82","132886746","1.27","24.38","10.85B","10850000000","23.9","6.8","1.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","36000","Kraft Heinz Co","35.42B","35420000000","29.68","10873273","-19.91","-38.96","29.65-31.15","30.81","1193398368","0.38","13.18","25.85B","25850000000","2.27","1.6","5.39","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128073062","18300","Lam Research Corp","75.85B","75850000000","59.09","12742131","-38.99","-113","57.97-63.07","65.22","1283662000","1.47","18.08","16.21B","16210000000","3.3","0.92","1.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","39000","Lululemon Athletica Inc","31.81B","31810000000","263.7","2155399","-26.11","-423.32","234.84-271.75","255.65","120637192","1.31","18.01","10.59B","10590000000","14.67","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","418000","Marriott International Inc","59.16B","59160000000","214.58","1792552","-15.5","-307.52","212.56-222.66","224.62","275695298","1.59","25.93","6.62B","6620000000","8.36","2.52","1.17","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7042","Marvell Technology Inc","42.81B","42810000000","49.43","16683569","-31.96","-127.48","47.31-52.86","55.64","866100000","1.42","-67.24","5.77B","5770000000","-1.02","0.24","0.49","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2505","Match Group Inc","7.2B","7200000000","28.74","5150694","-14.74","-38.84","28.71-30.23","30.18","250429132","1.44","13.71","3.48B","3480000000","2.12","0.76","2.64","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","84207","MercadoLibre Inc","93.35B","93350000000","1841.29","427194","22.61","-2374.54","1807.2-1894.32","1945.55","50697375","1.64","48.97","20.78B","20780000000","37.69","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","74067","Meta Platforms Inc","1.28T","1280000000000","504.73","16967167","-4.29","-740.91","494.2-518","531.62","2533659265","1.2","20.72","164.5B","164500000000","24.61","2.1","0.42","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22300","Microchip Technology Inc","19.48B","19480000000","36.22","10632816","-58.64","-100.57","36.1-40.18","40.71","537818969","1.5","65.19","4.76B","4760000000","0.57","1.82","5.02","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","72.33B","72330000000","64.72","23522121","-47.63","-157.54","63.86-71.34","74.34","1117571525","1.18","15.6","31.32B","31320000000","4.21","0.46","0.71","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","228000","Microsoft Corporation","2.68T","2680000000000","359.84","23627395","-15.44","-468.35","359.48-374.59","373.11","7433982235","0.89","29.08","261.8B","261800000000","12.48","3.32","0.92","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5800","Moderna Inc","9.71B","9710000000","25.11","11912739","-75.59","-170.47","23.76-25.77","25.73","386622604","1.86","-3.79","3.24B","3240000000","-9.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","90000","Mondelez International Inc","85.77B","85770000000","66.31","10996596","-2.47","-76.06","65.96-69.12","67.9","1293525167","0.55","19.35","36.44B","36440000000","3.44","1.88","2.84","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","29128","NetEase Inc","68.25B","68250000000","98.86","1402078","2.13","-110.15","96.93-100.21","104.94","3222468571","0.82","15.9","105.3B","105300000000","9.28","2.58","2.6","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","14000","Netflix Inc","366.1B","366100000000","855.86","4671831","34.53","-1064.5","853.87-906.63","917.05","427757100","1.26","42.41","39B","39000000000","20.28","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","36000","NVIDIA Corporation","2.3T","2300000000000","94.31","285889321","7.16","-153.13","92.11-100.13","101.8","24400000000","1.76","31.88","130.5B","130500000000","2.97","0.04","0.04","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","33100","NXP Semiconductors NV","40.78B","40780000000","160.81","3086121","-33.28","-296.08","155.87-167.38","171.88","253620117","1.48","16.36","12.61B","12610000000","9.84","4.06","2.52","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5914","Okta Inc","15.96B","15960000000","91.93","3274497","-9.43","-118.07","89.36-97.15","100.27","173603164","1.09","528.94","2.61B","2610000000","0.17","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","93176","O’Reilly Automotive Inc","79.6B","79600000000","1389.87","369609","24.37","-1458.37","1389.54-1453.58","1441.89","57272442","0.91","34.51","16.71B","16710000000","40.91","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","30100","PACCAR Inc","47.71B","47710000000","90.88","2780325","-25.64","-123.2","89.67-93.97","92.36","524934768","0.93","11.58","33.66B","33659999999.999996","7.92","1.32","1.45","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16500","Paychex Inc","51.62B","51620000000","143.32","2075725","17.11","-158.37","143.24-153.05","153.53","360190668","0.98","30.01","5.44B","5440000000","4.83","3.92","2.74","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","24400","PayPal Holdings Inc","57.74B","57740000000","58.37","12058718","-10.41","-93.66","57.32-60.19","61.71","989242452","1.44","14.65","31.8B","31800000000","4.03","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","2886","Peloton Interactive Inc","1.96B","1960000000","5.03","14968431","38.95","-10.895","4.632-5.29","5.4","389964496","1.95","-13.15","2.62B","2620000000","-0.77","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","319000","PepsiCo Inc","201.08B","201080000000","146.61","7376846","-13.32","-183.41","146.44-154.92","151.37","1371499838","0.53","21.19","91.85B","91850000000","6.98","5.42","3.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","144.72B","144720000000","104.21","9374278","-11.59","-164.69","99.2-105.99","113.67","1388770615","0.68","12.49","393.84B","393840000000","81.24","","","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","49000","Qualcomm Incorporated","140.23B","140230000000","127.46","8025764","-25.69","-230.63","126.68-135.86","139.42","1100153371","1.26","13.7","40.7B","40700000000","9.4","3.4","2.67","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","15106","Regeneron Pharmaceuticals Inc","61.37B","61370000000","573.45","968634","-39.17","-1211.2","572-612.99","610.64","107024682","0.27","14.24","14.2B","14200000000","40.9","3.52","0.61","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","107000","Ross Stores Inc","42.85B","42850000000","130.31","2985384","-6.61","-163.6","129.59-136.42","131.21","328821469","1.12","20.62","21.13B","21130000000","6.36","1.62","1.24","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","0","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8299331004","5515","Sirius XM Holding Inc","6.61B","6610000000","19.51","5322819","-44.1","-41.6","19.01-20.64","21.13","338768644","1.06","-5.12","8.7B","8700000000","-4.93","1.08","5.54","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","10100","Skyworks Solutions Inc","8.48B","8480000000","52.78","3581626","-49.96","-120.86","52.04-56.17","56.76","160741022","1.21","16.23","4.05B","4050000000","3.29","2.8","5.31","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","0","-156.97","156.9-156.97","156.9","168539392","0.927","103.22","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","361000","Starbucks Corporation","93.26B","93260000000","82.1","10186986","-5.47","-117.46","81.3-85.43","88.26","1135931108","1","26.53","36.15B","36150000000","3.1","2.44","2.97","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20000","Synopsys Inc","60.01B","60010000000","388.13","1263822","-32.55","-624.8","387.41-408.94","417.76","154620076","1.15","46.25","6.07B","6070000000","8.46","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","70000","T-Mobile US Inc","283.28B","283280000000","248.11","4069196","54","-276.49","247.37-269.65","267.89","1141744952","0.64","25.71","81.4B","81400000000","9.7","3.52","1.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","125665","Tesla Inc","770.13B","770130000000","239.43","101184072","45.2","-488.54","236-261","267.28","3216517037","2.34","108.35","97.69B","97690000000","2.23","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","137.75B","137750000000","151.39","6711439","-9.62","-220.38","150.96-161.07","164.2","909917820","0.96","29.31","15.64B","15640000000","5.24","5.44","3.59","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","36249","Trip.com Group Ltd ADR","36.39B","36390000000","55.89","3920783","16.1","-77.18","54.35-57.5","61.2","651108814","0.38","18.71","53.29B","53290000000","26.09","0.28","0.5","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","931","VeriSign Inc","22.72B","22720000000","240.2","836427","27.89","-258.67","239.64-253.37","255.43","94600000","0.9","30.27","1.56B","1560000000","8.01","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7800","Verisk Analytics Inc","39.98B","39980000000","284.99","822348","25.19","-306.68","284.37-304.16","305.09","140276165","0.9","43.11","2.88B","2880000000","6.69","1.8","0.63","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","6100","Vertex Pharmaceuticals Inc","121.88B","121880000000","474.62","1499882","16.71","-519.88","473.64-499.07","484.01","256789869","0.41","-246.26","11.02B","11020000000","-2.08","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","252500","Walgreens Boots Alliance Inc","9.24B","9240000000","10.68","25473455","-44.17","-19.48","10.52-10.93","11.06","864735213","0.62","-1","150.41B","150410000000","-10.23","1","9.36","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","20482","Workday Inc","57.84B","57840000000","217.14","2327560","-19.07","-294","216.11-227.89","228.33","266352000","1.38","110.42","8.45B","8449999999.999999","1.98","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11380","Xcel Energy Inc","39.01B","39010000000","67.89","3682326","26.83","-73.38","67.78-73","72.14","574552694","0.39","19.87","13.44B","13440000000","3.44","2.28","3.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-218.95","192.49-218.95","194.92","248382008","0.74","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","7412","Zoom Video Communications Inc","20.68B","20680000000","67.75","2620032","7.64","-92.8","67.03-70.46","73.25","305233853","0.25","20.65","4.67B","4670000000","3.28","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","61500","3M Company","68.44B","68440000000","126.91","4327128","39.42","-156.35","126.43-135.31","139.74","539318339","1.02","17.55","24.58B","24580000000","7.28","2.92","2.3","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","172000","Boeing Co","102.77B","102770000000","136.59","8279111","-25.42","-196.95","132.79-146","150.91","752407485","1.53","-8.89","66.52B","66519999999.99999","-18.36","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","112900","Caterpillar Inc","137.68B","137680000000","288.08","2629791","-24.05","-418.5","281.5-294.29","305.76","477932024","1.14","13.08","64.81B","64810000000","22.17","5.64","1.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45298","Chevron Corp","252.26B","252260000000","143.28","8354769","-11.34","-168.96","142.75-152.46","156.12","1760598537","1.06","14.82","195.57B","195570000000","9.76","6.84","4.77","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","69700","Coca-Cola Co","300.95B","300950000000","69.93","18548491","17.51","-73.95","69.79-73.01","73.18","4303566812","0.57","28.48","47.06B","47060000000","2.47","2.04","2.92","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","46500","Goldman Sachs Group Inc","152.82B","152820000000","470.81","2860736","15.37","-672.19","460-492","511.23","324581950","1.36","11.48","52.16B","52160000000","41.07","12","2.55","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","470100","Home Depot Inc","351.79B","351790000000","353.9","3647176","-1.11","-439.37","349.04-365.44","355.91","994032168","1.09","23.95","159.51B","159510000000","14.96","9.2","2.6","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","270300","International Business Machines","210.93B","210930000000","227.48","4872009","20.27","-266.45","226.88-240.16","243.49","927264332","0.73","35.23","62.75B","62750000000","6.53","6.68","2.94","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","138100","Johnson \u0026 Johnson","369.29B","369290000000","153.24","9661703","0.56","-169.99","152.93-159.82","159.82","2409847729","0.46","26.46","88.82B","88820000000","5.84","4.96","3.24","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","317233","JPMorgan Chase \u0026 Co","587.97B","587970000000","210.28","10851569","6.5","-280.25","208.93-217.7","228.69","2796106099","1.09","10.7","193.93B","193930000000","19.79","5.6","2.66","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","150000","McDonald’s Corporation","214.42B","214420000000","300.11","3583548","12.53","-326.32","299.3-314.96","318.27","714461139","0.71","26.42","25.92B","25920000000","11.45","7.08","2.36","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79400","Nike Inc","84.5B","84500000000","57.25","16744970","-35.56","-98.04","52.5-59.22","55.58","1475990487","1.15","18.99","47.82B","47820000000","3.02","1.6","2.79","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","108000","Procter \u0026 Gamble Company","383.97B","383970000000","163.75","7922783","4.9","-180.43","163.47-173.6","172.39","2344851814","0.45","25.65","84.35B","84350000000","6.44","4.03","2.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","76453","Salesforce Inc","231.37B","231370000000","240.76","6976510","-20.25","-369","239.53-250.29","255.23","961000000","1.35","37.68","37.9B","37900000000","6.44","1.66","0.69","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","Unitedhealth Group","480.27B","480270000000","525.05","4876421","15.21","-630.73","524.84-551.74","540.44","914712333","0.63","34.09","400.28B","400280000000","15.64","8.4","1.6","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","99600","Verizon Communications Inc","181.14B","181140000000","43.03","25464340","2.16","-47.35","42.8-45.8","45.62","4209703958","0.44","10.42","134.79B","134789999999.99998","4.15","2.71","6.3","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","31600","Visa Inc Class A","611.72B","611720000000","313.13","6832483","12.99","-366.54","312.12-334.65","339.39","1953576730","0.97","30.1","36.8B","36800000000","10.53","2.36","0.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","666.92B","666920000000","83.19","21124890","39","-105.3","82.65-87.39","87.26","8016849444","0.69","36.21","680.99B","680990000000","2.42","0.94","1.13","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","195720","Walt Disney Company","151B","151000000000","83.53","9346103","-29.44","-118.63","83.08-87.54","88.84","1807788865","1.41","27.1","92.5B","92500000000","3.09","1","1.2","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","114000","Abbott Laboratories","215.82B","215820000000","124.44","6983171","11.91","-141.23","124-132.4","131.63","1734323411","0.69","16.34","41.95B","41950000000","7.67","2.36","1.9","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","55000","AbbVie Inc","330.73B","330730000000","186.96","6644070","9.98","-218.66","186.17-200","201.64","1768978278","0.6","78.82","56.33B","56330000000","2.4","6.56","3.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","801000","Accenture plc","178.45B","178450000000","285.06","3364415","-14.4","-398.35","284.6-299.05","301.46","626025825","1.24","23.56","67.22B","67220000000","12.26","5.92","2.08","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","","7.15B","7150000000","233.58","374938","-14.09","-345.3","223.98-252.74","257.26","30604948","1.43","17.72","3.96B","3960000000","13.5","0.68","0.29","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","48000","Advance Auto Parts Inc","2.09B","2089999999.9999998","35.01","2335244","-54.73","-79.85","34.48-36.92","36.62","59833137","1.29","-3.6","9.09B","9090000000","-9.84","1","2.86","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4100","","4.35B","4350000000","148.8","234017","-10.3","-199.52","146.61-155.1","158.08","29257014","1.19","10.56","2.04B","2040000000","16.45","0.04","0.03","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12694","Aflac Inc","55.74B","55740000000","101.98","1977919","19.39","-115.5","101.82-109.97","111.75","546588291","0.93","10.61","18.93B","18930000000","9.68","2.32","2.27","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17900","Agilent Technologies Inc","29.37B","29370000000","103","1981009","-28.53","-155.35","102.85-107.7","109.67","285102717","1.11","23.84","6.53B","6530000000","4.37","0.99","0.96","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","22200","American International Group Inc","46.84B","46840000000","78.95","5141285","1.6","-88.07","78.27-84.56","86.2","593332964","1.07","23.37","27.03B","27030000000","3.38","1.6","2.03","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","22425","Air Products and Chemicals Inc","58.62B","58620000000","263.47","1496305","10.39","-341.14","262.69-279.23","283.2","222475666","0.87","15.32","12.03B","12030000000","17.3","7.16","2.72","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10700","Akamai Technologies Inc","11.08B","11080000000","73.69","2615046","-30.64","-107.6","73.42-77.22","78.78","150317536","0.65","22.26","3.99B","3990000000","3.34","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","32074","Alaska Air Group Inc","5.47B","5470000000","44.45","3376589","4.64","-78.08","42.34-45.1","45.94","123078168","1.55","14.19","11.74B","11740000000","3.13","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","8300","Albemarle Corp","6.88B","6880000000","58.51","2613187","-52.6","-137.5","57.53-64.98","66.5","117573461","1.7","-6.72","5.38B","5380000000","-11.2","1.62","2.77","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","552","Alexandria Real Estate Equities Inc","14.07B","14070000000","81.28","1331412","-34.76","-130.14","81.2-84.79","86.25","173091762","1.27","47.94","3.12B","3120000000","1.8","5.28","6.5","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","14400","Allegion PLC","10.67B","10670000000","123.64","1017218","-6.55","-156.1","122.82-127.89","127.21","86290351","1.12","18.12","3.77B","3770000000","6.85","2.04","1.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","2.06B","2060000000","41.88","851655","18.04","-66.71","39.9-42.95","44.81","49092356","1.96","7.36","2.44B","2440000000","5.63","0.84","2.01","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","2998","Alliant Energy Corp","15.75B","15750000000","61.36","1920028","25.61","-66.54","60.91-65.17","64.85","256692381","0.6","22.82","3.98B","3980000000","2.69","2.03","3.31","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","55200","Allstate Corp","49.45B","49450000000","186.57","1964757","7.96","-212.91","186.23-203.65","205.32","265026048","0.46","10.89","64.11B","64110000000","17.22","4","2.14","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6200","Altria Group","94.8B","94800000000","56.07","9680882","34.62","-60.18","55.81-58.83","57.89","1690661641","0.61","8.6","20.44B","20440000000","6.54","4.08","7.28","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","8981","Ameren Corp","25.85B","25850000000","95.79","1879785","31.74","-104.1","95.05-102.54","101.68","269906252","0.5","21.61","7.32B","7320000000","4.43","2.84","2.96","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","133300","American Airlines Group","6.22B","6220000000","9.46","48327592","-31.25","-19.1","8.5-9.58","9.51","657575582","1.35","7.32","54.21B","54210000000","1.29","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","75100","American Express Company","163.84B","163840000000","233.68","3032791","5.04","-326.27","228.62-238.97","247.82","701109524","1.24","16.68","60.76B","60760000000","14.04","3.28","1.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","4691","American Tower Corp","102.92B","102920000000","220.17","2712481","15.78","-243.56","220.03-233.8","228.19","467457256","0.86","32.35","10.13B","10130000000","6.92","6.8","3.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6700","American Water Works","28.71B","28710000000","147.23","1532879","24.22","-155.5","146.26-155.5","151.96","195010945","0.68","27.39","4.68B","4680000000","5.39","3.06","2.08","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13600","Ameriprise Financial Inc","40.45B","40450000000","422.19","554356","-2.9","-582.05","415.59-439.62","455.81","95813956","1.23","12.59","17.93B","17930000000","33.67","5.92","1.4","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","53.98B","53980000000","278.39","1664334","14.46","-296.65","276.01-296.65","289.36","193917082","0.49","39.35","303.19B","303190000000","7.09","2.2","0.79","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","21500","Ametek Inc","35.23B","35230000000","152.66","1388311","-16.22","-198.33","151.14-156.99","161.49","230746910","1.16","25.82","6.94B","6940000000","5.95","1.24","0.81","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","125000","Amphenol Corporation","71.56B","71560000000","59.09","8379246","0.68","-79.39","57.12-60.57","62.66","1211081107","1.24","29.54","15.22B","15220000000","2.01","0.66","1.12","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","104200","Elevance Health Inc","97.51B","97510000000","428.89","1704771","-15.46","-567.26","428.47-458.73","452.69","227351871","0.87","16.85","176.81B","176810000000","25.81","6.84","1.59","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12700","Smith AO Corporation","8.9B","8900000000","61.99","1450733","-29.19","-92.45","61.89-63.74","63.66","143529063","1.18","17.06","3.82B","3820000000","3.65","1.36","2.19","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","60000","Aon PLC","81.16B","81160000000","375.76","1195763","17.8","-412.97","373.77-395.75","394.29","216001106","0.93","30.01","","","12.55","2.7","0.72","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2305","APA Corporation","5.53B","5530000000","15.18","8057933","-57.53","-36.04","14.86-16.99","17.74","364064316","3.27","6.7","9.47B","9470000000","2.28","1","6.59","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","58","Apartment Investment and Management Co","1.11B","1110000000","7.83","1097199","7.01","-9.29","7.83-8.245","8.43","141967654","1.46","-12.09","208.68M","208680000","-0.75","0.6","7.66","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00BTDN8H13","141000","Aptiv PLC","12.16B","12160000000","53","3647461","-29.08","-85.56","50.1-53.77","55.39","229446368","1.75","7.6","19.71B","19710000000","6.97","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","43213","Archer-Daniels-Midland Company","20.78B","20780000000","43.32","4683649","-31.74","-66.08","43.01-46.08","47.57","479707071","0.71","11.92","85.53B","85530000000","3.66","2.04","4.71","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","0.1","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","56000","Arthur J Gallagher \u0026 Co","81.64B","81640000000","319.25","1637680","30.85","-350.7","316.63-344.88","344.4","255734802","0.77","48.13","","","6.63","2.6","0.81","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","14200","","9.5B","9500000000","187.01","455350","3.98","-230.55","186.94-200.37","203.42","50791921","0.62","14.3","11.88B","11880000000","14.55","3.2","1.71","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","140990","AT\u0026T Inc","191.23B","191230000000","26.64","43047879","52.93","-29.03","26.53-28.43","28.6","7178183000","0.73","17.95","122.34B","122340000000","1.49","1.11","4.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","100800","AutoZone Inc","61.11B","61110000000","3653.24","130280","17.66","-3916.81","3652.22-3845.1","3826.15","16728657","0.54","24.06","18.67B","18670000000","153.55","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2958","AvalonBay Communities Inc","27.24B","27240000000","191.7","692361","5.86","-239.29","191.49-205.51","205.86","142072396","1.01","25.39","2.96B","2960000000","7.61","7","3.65","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","13.44B","13440000000","170.25","725695","-21.94","-233.48","168.77-174.91","176.34","78965996","0.86","19.57","8.76B","8760000000","8.77","3.52","2.07","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","57000","Baker Hughes Co","35.06B","35060000000","35.41","7910061","3.21","-49.4","35.28-39.68","40.86","990111854","1.38","16.09","27.83B","27830000000","3","0.92","2.6","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","16000","Ball Corporation","13.72B","13720000000","48.6","2641076","-26.88","-71.32","48.51-50.1","50.5","282378872","0.94","35.24","11.8B","11800000000","1.39","0.8","1.65","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","261.46B","261459999999.99997","34.39","41166983","-7.33","-48.08","33.67-35.79","37.22","7602798325","1.33","10.55","146.61B","146610000000","3.25","1.04","3.02","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51800","Bank of New York Mellon","52.63B","52630000000","73.31","4342495","29.2","-90.34","72.93-78.73","79.91","717973917","1.05","12.68","18.55B","18550000000","5.84","1.88","2.56","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","34093","Bath \u0026 Body Works Inc.","5.85B","5850000000","27.29","5054092","-40.01","-52.99","25.41-27.8","27.85","214225864","1.87","7.5","7.31B","7310000000","3.63","0.8","2.93","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","38000","Baxter International Inc","14.73B","14730000000","28.79","4796940","-32.45","-42.86","28.7-31.19","31.35","511624996","0.6","-52.07","10.64B","10640000000","-0.66","0.68","2.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","74000","Becton Dickinson and Company","59.53B","59530000000","207.34","2118588","-15.77","-251.99","204.95-220.45","221.59","287135421","0.43","34.8","20.64B","20640000000","5.96","4.16","2.01","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","392400","Berkshire Hathaway B","1.07T","1070000000000.0001","493.54","4623989","17.9","-539","492.98-521","530.16","1438670","0.86","12.02","371.43B","371430000000","61900.09","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","12.78B","12780000000","60.44","3276238","-24.08","-103.71","57.34-62.27","62.22","211369657","1.45","14.13","41.53B","41530000000","4.31","3.8","6.29","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09290D1019","21100","BlackRock Inc","127.71B","127710000000","822.62","915811","3.14","-1084.22","811.16-860.52","887.65","155253443","1.3","19.45","20.41B","20410000000","42.45","20.84","2.53","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","38300","BorgWarner Inc","5.69B","5690000000","25.89","3592671","-25.2","-38.23","24.66-26.46","27.21","219686258","1.17","15.84","14.09B","14090000000","1.64","0.44","1.7","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","816","BXP Inc","9.56B","9560000000","60.42","1394461","-1.52","-90.11","58.88-61.9","62.6","158209602","1.21","683.78","3.38B","3380000000","0.09","3.92","6.49","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","53000","Boston Scientific Corp","132.67B","132669999999.99998","89.7","7523878","30.83","-107.17","89.65-95.89","98.5","1479070196","0.81","71.64","16.75B","16750000000","1.26","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc","2.85B","2850000000","49.06","806983","-4.37","-64.12","48.31-52.19","54.99","58060494","1.12","10.58","6.3B","6300000000","4.67","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","112.52B","112520000000","55.3","11708404","7.76","-63.33","54.72-57.17","57.82","2034763196","0.44","-13.84","48.3B","48300000000","-4.41","2.48","4.48","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5700","Brown Forman","15.09B","15090000000","32.02","3468087","-37.19","-51.15","31.73-32.73","32.91","472669145","0.73","15.2","4.05B","4050000000","2.09","0.91","2.83","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14400","Campbell Soup Company","11.57B","11570000000","38.79","3458627","-10.42","-52.81","38.62-40.44","39.82","298181866","0.18","22.3","10.12B","10120000000","1.75","1.56","4.02","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52600","Capital One Financial Corporation","57.42B","57420000000","150.57","4313997","4.91","-210.67","146.19-158.5","164.04","381327698","1.48","13.02","27.4B","27400000000","11.61","2.4","1.59","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12650","","1.71B","1710000000","14.52","3893323","-66.81","-44.11","13.12-15.5","14.99","117909795","2.06","-2.54","4.63B","4630000000","-8.56","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","48411","Cardinal Health Inc","31.31B","31310000000","129.63","2473452","17.93","-139.5","128.77-136.21","137.09","241567993","0.68","24.13","222.28B","222280000000","5.41","2.02","1.56","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","29836","","11.65B","11650000000","75.72","2043535","-7.08","-91.25","72.16-77.36","76.46","153799974","1.71","28.81","27.8B","27800000000","2.95","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","115000","Carnival Corporation","22.02B","22020000000","16.5","24015968","9.13","-28.72","15.61-16.74","17.28","1354862628","2.42","10.24","25.42B","25420000000","1.6","","","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1685","","22.52B","22520000000","215.09","836045","18.88","-234.37","213.92-230.35","225.8","104686478","0.66","29.54","4.09B","4090000000","7.24","2.52","1.17","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","140000","CBRE Group Inc Class A","34.9B","34900000000","118.08","1931828","22.82","-147.75","114.46-120.88","123.84","295580160","1.42","37.77","35.77B","35770000000","3.16","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","60500","Centene Corp","30.72B","30720000000","61.93","4592252","-14.91","-80.59","61.88-65.9","64.29","496044000","0.4","9.94","147.17B","147170000000","6.33","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8872","","23.55B","23550000000","36.08","4799751","28.63","-37.7","35.76-37.65","37.36","652726754","0.9","21.68","8.64B","8640000000","1.58","0.88","2.44","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2800","CF Industries Holdings Inc","12.39B","12390000000","73.07","2731457","-14.15","-98.25","72.08-78.46","79.86","169536803","0.98","10.76","5.94B","5940000000","6.75","2","2.74","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","13781","CH Robinson Worldwide Inc","10.8B","10800000000","90.94","1350739","27.76","-114.82","90.83-94.23","94.77","118705622","0.84","23.66","17.72B","17720000000","3.89","2.48","2.73","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","32100","Charles Schwab Corp","125.24B","125240000000","69.06","11776155","-3.94","-84.5","68.59-72.88","74.87","1813567665","0.98","23.14","19.61B","19610000000","3","1.08","1.56","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","130504","Chipotle Mexican Grill Inc","64.09B","64090000000","47.29","12544979","-18.62","-69.26","46.78-49.28","50.08","1355337000","1.27","42.03","11.31B","11310000000","1.12","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","43000","Chubb Ltd","112.32B","112320000000","280.68","1851938","10.98","-306.91","279.56-299.27","302.46","400159881","0.67","12.24","55.88B","55880000000","22.94","3.64","1.3","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5750","Church \u0026 Dwight Company Inc","26.11B","26110000000","106.09","1665279","4.01","-116.46","105.87-113.91","110.76","246109929","0.59","44.86","6.11B","6110000000","2.39","1.18","1.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72398","Cigna Corp","87.41B","87410000000","322.4","1833594","-11.05","-370.83","321-343.91","338.45","271108099","0.53","26.61","247.12B","247120000000","12.25","6.04","1.87","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5624","Cincinnati Financial Corporation","20.61B","20610000000","131.69","835886","8.37","-161.74","130.72-142.49","144.7","156523953","0.72","9.02","11.34B","11340000000","14.65","3.48","2.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","227855","Citigroup Inc","109.54B","109540000000","58.13","16842658","-5.63","-84.74","56.31-60.42","63.05","1884479551","1.43","9.7","71.36B","71360000000","6.03","2.24","3.85","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17287","Citizens Financial Group Inc","14.98B","14980000000","34.27","4485291","0.85","-49.25","32.6-34.9","36.22","437133889","1.32","11.26","10.19B","10190000000","3.04","1.68","4.9","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","7400","Clorox Co","17.72B","17720000000","143.86","1479166","-1.43","-171.37","143.31-150.84","148.69","123189867","0.41","39.27","7.17B","7170000000","3.68","4.88","3.39","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3760","CME Group Inc","91.7B","91700000000","254.46","2272094","20.55","-273.42","254.19-273.42","268.36","360382710","0.55","26.44","6.12B","6120000000","9.69","5","1.96","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8324","CMS Energy Corporation","21.72B","21720000000","72.69","2426343","23.94","-76.45","72.39-76.38","75.51","298794638","0.35","21.86","7.52B","7520000000","3.34","2.17","2.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","34000","Colgate-Palmolive Company","74.39B","74390000000","91.66","5282237","4.3","-109.3","91.32-97.73","96","811536437","0.39","26.13","20.1B","20100000000","3.53","2.08","2.27","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7747","Comerica Inc","6.78B","6780000000","51.62","2145185","-1.94","-73.45","48.99-52.13","53.27","131350607","1.27","10.18","3.94B","3940000000","5.05","2.84","5.5","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","11800","ConocoPhillips","109.79B","109790000000","86.29","8629133","-35.37","-135.18","85.55-92.65","95.25","1272380205","1.13","11.06","56.45B","56450000000","7.82","3.12","3.62","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","15097","Consolidated Edison Inc","37.91B","37910000000","109.32","2863720","21.94","-114.87","108.12-114.87","112.72","346771733","0.29","20.82","15.26B","15260000000","5.26","3.4","3.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10600","Constellation Brands Inc Class A","31.42B","31420000000","173.86","2841046","-34.55","-274.87","173.49-181.48","181.49","180704555","0.89","46.68","10.18B","10180000000","3.77","4.04","2.32","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","16000","Cooper Companies Inc","14.75B","14750000000","73.77","1898358","-25.18","-112.38","73.33-76.83","78.17","199981183","1.02","35.53","3.93B","3930000000","2.09","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","56300","Corning Incorporated","33.47B","33470000000","39.07","6226989","20.07","-55.33","38.23-41.1","42.29","856777024","1.03","65.93","13.12B","13120000000","0.59","1.12","2.87","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","915","Coterra Energy Inc","19.2B","19200000000","25.12","6883526","-11.3","-29.95","24.52-26.38","27.36","764151477","0.24","16.58","5.24B","5240000000","1.51","0.88","3.5","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11791","Coty Inc","4.39B","4390000000","5.04","6952213","-54.31","-11.805","4.765-5.12","5.21","871993285","1.97","-5742.77","6.09B","6090000000","0","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","3900","Crown Castle International Corp","43.97B","43970000000","100.98","3409505","0.2","-120.92","100.8-109","107.06","435431269","0.91","-11.67","6.57B","6570000000","-8.99","6.26","6.2","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","69600","Cummins Inc","38.17B","38170000000","277.62","921142","-7.67","-387.9","273-286.59","295.35","137481164","1.01","9.78","34.1B","34100000000","28.55","7.28","2.62","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","80.26B","80260000000","63.66","10981104","-14.64","-74.85","63.5-66.98","67.51","1260795063","0.61","17.54","370.66B","370660000000","3.66","2.66","4.18","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","62000","Danaher Corporation","130.05B","130050000000.00002","181.77","4438983","-25.59","-281.7","181.2-195.46","197.9","715450283","0.85","34.47","23.88B","23880000000","5.33","1.28","0.7","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","191105","Darden Restaurants Inc","22.51B","22510000000","192.38","1262807","23.04","-211","190.46-197.43","200.68","117026246","0.93","21.61","11.76B","11760000000","8.95","5.6","2.91","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","76000","DaVita HealthCare Partners Inc","11.96B","11960000000","149.49","900104","11.89","-179.6","148.2-154.72","153.73","80000000","0.99","13.6","12.82B","12820000000","11.02","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","55524","Deere \u0026 Company","116.67B","116670000000","429.86","1497113","4.2","-515.05","420.04-438.79","447.45","271413927","1.02","18.91","47.86B","47860000000","22.7","6.48","1.51","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","103000","Delta Air Lines Inc","23.9B","23900000000","37.25","10719717","-19.13","-69.98","34.74-37.8","38.71","641637090","1.36","6.89","61.64B","61640000000","5.39","0.6","1.61","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","14000","Dentsply Sirona Inc","2.7B","2700000000","13.58","2891845","-57.97","-33.02","12.54-13.73","13.62","198991963","0.99","-3.64","3.79B","3790000000","-4.48","0.64","4.71","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","2300","Devon Energy Corporation","19.01B","19010000000","29.31","9598015","-44.98","-55.09","29.06-32.29","33.16","648554252","2.02","6.45","15.17B","15170000000","4.57","0.96","3.28","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3936","Digital Realty Trust Inc","46.29B","46290000000","137.5","2593502","-3.58","-198","135.53-140.32","141.09","336644245","0.68","79.33","5.43B","5430000000","1.74","4.88","3.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","21000","Discover Financial Services","37B","37000000000","147.04","2152471","16.83","-205.76","142.79-154.89","161.26","251604129","1.45","8.31","","","17.71","2.8","1.9","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35000","Warner Bros Discovery Inc","19.81B","19810000000","8.07","36672201","-3","-12.7","8.03-8.86","9.16","2454764337","1.49","-2.32","39.32B","39320000000","-4.62","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","0","-5.97","5.57-5.97","5.66","534390318","","","14.29B","14290000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","194200","Dollar General Corporation","20.37B","20370000000","92.62","4149779","-41.95","-159.52","92.26-97.85","94.41","219947078","0.44","18.29","40.61B","40610000000","5.12","2.36","2.55","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","14700","Dominion Energy Inc","44.93B","44930000000","52.73","4967382","8.56","-61.97","52.71-56.99","56.25","852050458","0.58","24.24","14.46B","14460000000","2.2","2.67","5.06","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","24000","Dover Corporation","21.05B","21050000000","153.55","967845","-12.68","-222.31","150.6-158.44","162.73","137062270","1.23","15.22","7.75B","7750000000","10.16","2.06","1.34","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","14766","DR Horton Inc","40.29B","40290000000","127.87","3762578","-19.34","-199.85","118-131.91","122.31","315122486","1.76","8.99","36.69B","36690000000","14.25","1.6","1.25","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","9500","DTE Energy Company","27.35B","27350000000","131.8","1334597","20.81","-140.39","130.64-140.32","139.49","207517751","0.68","19.52","12.46B","12460000000","6.77","4.36","3.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","","","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-49.26","48.11-49.26","47.97","389080716","0.847","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","26413","Duke Energy Corporation","92.41B","92410000000","118.93","3961361","24","-125.27","117.86-125.27","124.05","777021683","0.47","20.99","29.93B","29930000000","5.69","4.18","3.51","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","24000","Dupont De Nemours Inc","24.75B","24750000000","59.14","2685693","-21.7","-90.06","56.18-61.38","67.78","418498498","1.32","33.81","12.39B","12390000000","1.77","1.64","2.77","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","2.69B","2690000000","14.85","1705711","-27.42","-24.83","14.71-15.91","16.41","181048561","1.67","-51.37","13.09B","13090000000","-0.42","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","8.72B","8720000000","75.53","1118405","-24.34","-114.5","73.78-78.29","79.98","115409110","1.45","9.77","9.38B","9380000000","7.75","3.32","4.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","94443","Eaton Corporation PLC","96.58B","96580000000","246.52","3811131","-25.41","-379.99","236.58-252","260.85","391769379","1.08","25.95","24.88B","24880000000","9.54","4.16","1.69","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","67.44B","67440000000","237.77","1406321","4.4","-273.69","236.55-251.2","250.24","283632545","1.15","32.29","15.74B","15740000000","7.43","2.6","1.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","14013","","21.08B","21080000000","54.75","5757616","-22.69","-88.77","54.08-58.55","58.38","385023526","0.88","17.69","17.6B","17600000000","3.33","3.31","6.05","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","15800","Edwards Lifesciences Corp","40.78B","40780000000","69.36","4572604","-25.18","-95.25","68.83-71.72","72.98","587900000","1.12","29.8","5.44B","5440000000","2.34","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","47000","Eli Lilly and Company","662.9B","662900000000","738.21","3700397","-5.87","-972.53","734.7-768.27","789.09","897989151","0.34","63.22","45.04B","45040000000","11.76","6","0.81","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","73000","Emerson Electric Company","53.33B","53330000000","94.57","3097795","-17.43","-134.85","92.23-97.31","101.89","563900000","1.35","26.73","17.55B","17550000000","3.56","2.11","2.23","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","12267","Entergy Corporation","34.04B","34040000000","79.03","4351741","51.65","-88.38","78.51-85.02","85.06","430772021","0.55","32.06","11.88B","11880000000","2.47","2.4","3.04","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3150","EOG Resources Inc","61.24B","61240000000","110.55","3441503","-18.68","-139.67","109.2-116.61","119.89","553926330","1.26","9.74","23.48B","23480000000","11.31","3.9","3.53","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","881","","27.55B","27550000000","46.11","8465792","26.4","-56.66","43.57-49.7","52.09","597441000","1.09","112.08","5.04B","5040000000","0.45","0.63","1.37","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","13606","Equinix Inc","74.58B","74580000000","766.21","659576","-2.32","-994.03","765.12-792.41","801.44","97332005","0.73","90.46","8.74B","8740000000","8.54","18.76","2.45","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2500","Equity Residential","24.22B","24220000000","63.79","1690519","3.24","-78.83","63.63-68.2","68.55","379705225","0.95","23.7","2.98B","2980000000","2.73","2.77","4.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1714","Essex Property Trust Inc","17.43B","17430000000","271.03","479220","14.03","-317.73","270.93-289.91","294.35","64325080","0.92","23.94","1.82B","1820000000","11.55","10.28","3.79","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","19.04B","19040000000","52.93","4139669","-63.35","-149.91","51.48-55.25","58.19","359715445","1.02","-36.88","15.18B","15180000000","-1.95","1.4","2.65","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","3037","Everest Re Group Ltd","14.47B","14470000000","337.02","437796","-11.28","-407.3","335.18-356.94","361.76","42934097","0.61","10.68","17.21B","17210000000","31.8","8","2.37","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","18.28B","18280000000","141.86","2263047","7.64","-207.73","139.17-146.75","152.37","128857074","1.82","15.19","13.69B","13690000000","9.39","1.6","1.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18400","Expeditors International of Washington Inc","15.04B","15040000000","108.98","1443204","-7.13","-131.59","107.17-111.93","110.66","138032017","0.97","19.21","10.6B","10600000000","5.75","1.46","1.34","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","8012","Extra Space Storage Inc","29.33B","29330000000","138.21","1328943","-5.54","-184.87","137.9-144.29","144.16","212225353","0.92","34.7","3.34B","3340000000","4.03","6.48","4.69","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","61000","Exxon Mobil Corp","452.75B","452750000000","104.34","16348128","-14.03","-126.34","103.83-110.83","112.43","4339143313","0.87","13.43","340.57B","340570000000","7.84","3.96","3.8","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6056","","13.79B","13790000000","239.25","607880","24.34","-313","236.57-246.09","250.98","57652256","1.06","30.51","2.89B","2890000000","10.17","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","307","Federal Realty Investment Trust","7.63B","7630000000","89.09","795401","-10.63","-118.34","88.71-92.05","92.68","85680614","1.26","26.51","1.21B","1210000000","3.42","4.4","4.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","405500","FedEx Corporation","50.34B","50340000000","210.12","1956297","-23.18","-313.84","203.9-214","215.86","239598919","1.24","13.15","87.82B","87820000000","16.12","5.52","2.63","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","50000","Fidelity National Information Services Inc","37.03B","37030000000","69.9","3722790","-3.51","-91.98","69.7-73.66","74.51","529691586","1.12","49.58","10.13B","10130000000","1.42","1.6","2.29","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","5700","FMC Corporation","4.43B","4430000000","35.44","3514689","-39.67","-68.72","34.98-37.64","38.94","124903929","0.95","11.09","4.25B","4250000000","3.21","2.32","6.55","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","30223","Foot Locker Inc","1.2B","1200000000","12.64","3914059","-47.53","-33.94","11.31-13.35","12.45","94954372","1.4","66.71","7.99B","7990000000","0.126","","","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","171000","Ford Motor Company","38.1B","38100000000","9.58","105556321","-27.86","-14.62","9.2-9.73","9.54","3976547472","1.61","6.53","184.99B","184990000000","1.48","0.75","7.83","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","21.82B","21820000000","64.13","2584640","-23.9","-84.96","63.26-65.88","67.62","340290131","1.19","26.85","6.23B","6230000000","2.39","0.32","0.5","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11000","Fortune Brands Home \u0026 Security Inc","6.5B","6500000000","53.03","1675938","-34.86","-90.54","50.61-53.74","55","122576651","1.56","14.06","4.61B","4610000000","3.78","1","1.89","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","10100","Franklin Resources Inc","9.2B","9200000000","17.51","4401977","-35.27","-27.55","17.19-18.24","17.95","525293071","1.44","26.74","8.74B","8740000000","0.66","1.28","7.31","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","28500","Freeport-McMoran Copper \u0026 Gold Inc","41.89B","41890000000","29.15","16903137","-41.08","-55.24","28.49-31.32","33.51","1437073006","1.87","22.5","25.46B","25460000000","1.31","0.6","2.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","82000","Gap Inc","7.17B","7170000000","19.13","7971131","-21.11","-30.75","16.99-19.5","17.84","374904723","2.37","8.55","15.09B","15090000000","2.24","0.66","3.45","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","21800","Garmin Ltd","34.34B","34340000000.000004","178.46","1017830","20.97","-246.5","175.11-183.13","185.34","192403775","0.99","24.33","6.3B","6300000000","7.35","3.6","2.02","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","21044","Gartner Inc","29.44B","29440000000","383.24","634077","-18.52","-584.01","382.23-398.53","404.95","76818191","1.29","24.11","6.27B","6270000000","16.12","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","117000","General Dynamics Corporation","67.49B","67489999999.99999","250.01","1710635","-15.3","-316.9","249.75-265.73","269.62","269946390","0.61","18.33","47.72B","47720000000","13.81","6","2.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Aerospace \u0026 Defense","United States","US3696043013","53000","GE Aerospace","177.92B","177920000000","166.81","5553482","6.72","-214.21","165.42-183.16","187.63","1066578764","1.22","27.34","38.7B","38700000000","6.13","1.44","0.86","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","162000","General Motors Company","43.96B","43960000000","44.18","14071602","-0.11","-61.24","42.73-44.73","45.9","995001891","1.41","6.91","187.44B","187440000000","6.45","0.48","1.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","63000","Genuine Parts Co","16.21B","16210000000","116.81","1609976","-22.12","-164.45","116.38-119.92","118.68","138782030","0.832","18.05","23.49B","23490000000","6.49","4.12","3.53","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","20.87B","20870000000","84.88","2156410","-32.59","-129.35","84.5-90.23","92.98","245876279","1.05","13.83","10.11B","10110000000","6.18","1","1.18","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","68000","Goodyear Tire \u0026 Rubber Co","2.77B","2770000000","9.7","5917486","-25.1","-13.48","9.44-9.98","10.19","285648724","1.71","40.83","18.88B","18880000000","0.24","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","4200","H\u0026R Block Inc","7.43B","7430000000","55.52","1527591","18.28","-68.45","54.23-56.83","56.9","133849262","0.71","14.48","3.62B","3620000000","3.85","1.5","2.7","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","17.34B","17340000000","19.98","12070950","-51.55","-41.56","19.59-21.77","22.39","868091623","1.91","7.06","22.94B","22940000000","2.84","0.68","3.4","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","39500","Hanesbrands Inc","1.65B","1650000000","4.68","7289149","-8.77","-9.1","4.4-4.82","4.92","353108984","1.75","-21.32","3.51B","3510000000","-0.28","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","5900","Harley-Davidson Inc","2.86B","2860000000","22.98","2475217","-45.4","-43.63","21.15-23.15","23.01","124536850","1.51","6.62","5.19B","5190000000","3.46","0.72","3.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","19100","Hartford Financial Services Group","32.41B","32409999999.999996","113.57","1774535","10.01","-125.08","113.04-121.15","123.44","285386985","0.91","10.85","26.56B","26560000000","10.51","2.08","1.83","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","271000","HCA Holdings Inc","81.65B","81650000000","331.65","1688169","0.87","-417.14","330.28-348.66","349.14","246203301","1.65","14.97","70.6B","70600000000","22.27","2.88","0.87","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","387","Healthpeak Properties Inc","12.89B","12890000000","18.43","4831469","-1.07","-23.26","18.38-19.33","19.46","699565576","1.12","51.94","2.7B","2700000000","0.36","1.22","6.62","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7000","Helmerich and Payne Inc","1.97B","1970000000","19.82","1704802","-54.42","-43.7","19.53-21.8","22.71","99378608","0.98","6.51","2.76B","2760000000","3.03","1","5.05","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","8.13B","8130000000.000001","65.47","1894685","-9.72","-82.49","63-66.36","66.59","124176781","0.9","21.43","12.67B","12670000000","3.08","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1797","Hess Corporation","41.01B","41010000000","133.56","2083548","-15.17","-163.98","133.44-144.85","148.38","307062660","1.22","14.94","12.66B","12660000000","9.03","2","1.5","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","61000","Hewlett Packard Enterprise Co","16.8B","16800000000","12.79","19399883","-28.94","-24.66","11.97-13.31","13.68","1313578244","1.23","5.98","31.23B","31230000000","2.11","0.52","4.07","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","181000","Hilton Worldwide Holdings Inc","50.25B","50250000000","208.85","1952340","-1.34","-275.22","207.21-216.16","217.38","240596519","1.3","33.68","4.75B","4750000000","6.19","0.6","0.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","7063","Hologic Inc","13.66B","13660000000","60.86","2539295","-21.95","-84.67","60.37-63","61.69","224389612","0.98","19.4","4.04B","4040000000","3.18","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","16.9B","16899999999.999998","30.74","3140279","-11.41","-36.86","30.58-32.07","31.44","549912501","0.21","22.35","11.91B","11910000000","1.38","1.16","3.77","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","65680","Humana Inc","30.63B","30630000000","253.77","1596653","-18.95","-406.46","253.09-270.71","265.48","120692633","0.56","25.81","117.76B","117760000000","10.01","3.54","1.39","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","12920","Intercontinental Exchange Inc","90.06B","90060000000","156.74","3380224","13.69","-177.45","156.55-166.51","167.56","574564858","1.12","32.93","9.28B","9280000000","4.81","1.92","1.22","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","22400","International Flavors \u0026 Fragrances Inc","18.7B","18700000000","73.12","1714811","-12.26","-106.77","72.82-75.84","76.45","255735006","1.23","77.59","11.48B","11480000000","0.95","1.6","2.19","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","44000","Illinois Tool Works Inc","66.17B","66170000000","225.57","1111510","-14.21","-279.13","224.94-235.65","239.44","293365979","1.12","19.33","15.9B","15900000000","11.75","6","2.66","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","21000","Ingersoll Rand Inc","28.09B","28090000000","69.7","2644861","-26.48","-106.03","67.19-70.76","73.52","403083248","1.44","33","7.24B","7240000000","2.08","0.08","0.11","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","37000","International Paper","25.24B","25240000000","47.98","9670998","24.11","-60.36","45.41-48.73","49.18","526125614","0.98","29.59","18.62B","18620000000","1.6","1.85","3.86","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","53300","Interpublic Group of Companies Inc","8.83B","8830000000","23.7","6979480","-24.67","-33.05","23.67-24.53","24.58","372649160","1.13","12.98","9.19B","9190000000","1.84","1.32","5.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","4740","IPG Photonics Corporation","2.22B","2220000000","52.12","336460","-39.59","-92.21","49.55-53.05","55.09","42548561","1.05","-14.21","977.13M","977130000","-4.09","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","28850","Iron Mountain Incorporated","22.67B","22670000000","77.19","2153184","-1.84","-130.24","77.14-81.59","83.1","293740905","1.04","128.51","6.15B","6150000000","0.61","3.14","4.07","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","45000","Jacobs Engineering Group Inc","13.66B","13660000000","111.45","895356","-9.05","-150.54","110.9-116.13","118.48","122543672","0.72","30.41","11.62B","11620000000","3.68","1.28","1.15","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","33646","JB Hunt Transport Services Inc","13.47B","13470000000","134.66","1036323","-31.06","-200.4","127.35-136.8","136.23","100008209","1.15","24.23","12.09B","12090000000","5.6","1.76","1.31","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","7822","Jefferies Financial Group Inc","8.9B","8900000000","43.14","2053033","-1.55","-82.68","41.63-46.34","47.95","206250000","1.35","14.7","6.87B","6870000000","2.95","1.6","3.71","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","9000","JM Smucker Company","12.25B","12250000000","115.16","1293395","-1.76","-125.42","114.97-119.05","118.32","106416621","0.27","-45.21","8.79B","8790000000","-2.42","4.32","3.75","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","94000","Johnson Controls International PLC","47.33B","47330000000","71.7","4743800","9.99","-91.14","71.62-75.74","77.23","660139188","1.33","33.82","23.17B","23170000000","2.14","1.48","2.06","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","11271","Juniper Networks Inc","11.31B","11310000000","33.95","3913862","-8.42","-39.79","33.78-35.22","35.24","333189763","0.86","38.92","5.07B","5070000000","0.88","0.88","2.59","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","","","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-297","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","24000","Kellanova","28.39B","28390000000","82.24","2428902","43.15","-83.22","82.16-82.5","82.55","345215923","0.33","20.98","12.75B","12750000000","3.92","2.28","2.77","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","38000","Kimberly-Clark Corporation","45.74B","45740000000","137.91","2210963","9.18","-150.45","137.65-147","145.22","331651706","0.38","18.37","20.06B","20060000000","7.58","5.04","3.65","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10933","Kinder Morgan Inc","56.19B","56190000000","25.29","14709953","37","-31.48","25.11-27.09","27.72","2221963025","0.94","21.71","15.1B","15100000000","1.17","1.15","4.55","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4834","KKR \u0026 Co LP","82.42B","82420000000","92.79","5847914","-8.06","-170.4","88.76-97.1","102.55","888250533","1.71","26.62","26.42B","26420000000","3.47","0.7","0.75","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","87000","Kohl’s Corp","798.19M","798190000","7.17","10637612","-71.88","-28.25","6.04-7.25","6.64","111323544","1.96","7.32","16.22B","16219999999.999998","0.98","0.5","6.97","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","409000","Kroger Company","44.4B","44400000000","67.18","6207878","17.22","-71.93","66.98-71.93","70.74","660893475","0.59","18.33","147.12B","147120000000","3.7","1.28","1.91","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","47000","L3Harris Technologies Inc","37.93B","37930000000","202.06","1350973","-3.3","-265.74","201.95-212.25","209.94","187716345","0.76","25.83","21.33B","21330000000","7.91","4.8","2.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","17700","Leggett \u0026 Platt Incorporated","968.74M","968740000","7.19","2489030","-61.53","-19.33","6.68-7.3","7.43","134733672","1.14","-2.46","4.38B","4380000000","-3.73","0.2","2.78","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","13265","Lennar Corporation","29.11B","29110000000","111.03","3476185","-30.49","-186.23","106.2-115.89","108.4","263794179","1.53","8.07","35.76B","35760000000","13.77","2","1.8","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","47000","LKQ Corporation","10.7B","10700000000","41.29","2577512","-19.78","-52.06","40.65-42","42.18","259154784","1.27","15.81","14.36B","14360000000","2.62","1.2","2.91","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","121000","Lockheed Martin Corporation","101.37B","101370000000","432.15","1687838","-5.1","-618.95","432.13-454.93","454.78","234573049","0.48","19.51","71.04B","71040000000","22.39","13.2","3.05","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","13000","Loews Corp","17.69B","17690000000","83.12","766690","8.43","-92.42","82.75-89.31","91.11","212861300","0.83","12.98","17.51B","17510000000","6.42","0.25","0.3","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","215500","Lowe’s Companies Inc","124.98B","124980000000","223.29","2602625","-6.7","-287.01","219.04-229.83","222.52","559706540","1.12","18.46","83.67B","83670000000","12.24","4.6","2.06","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94189","Macy’s Inc","3.16B","3160000000","11.38","7251424","-38.75","-20.7","10.77-11.61","11.41","277717637","2.11","5.44","23.01B","23010000000","2.1","0.73","6.41","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","","15.97B","15970000000","28.55","6259328","-3.84","-30.06","28.43-29.37","28.55","559410316","2.06","12.31","6.56B","6560000000","2.32","0.44","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","13.34B","13340000000","62.92","1816077","-18.18","-86.7","60.29-64.69","64.15","211983493","1.26","16.85","7.83B","7830000000","3.77","1.24","1.97","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","14100","McCormick \u0026 Company Incorporated","20.51B","20510000000","76.46","2313578","1.31","-86.24","76.31-81.61","80.84","268187057","0.71","27.51","6.73B","6730000000","2.92","1.8","2.35","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","85.61B","85610000000","683.11","898457","26.8","-728.32","680.55-728.32","716.93","125326376","0.52","31.43","344.58B","344580000000","21.93","2.84","0.42","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","106.3B","106300000000","82.88","7834996","-1.99","-96.25","82.68-88.1","87.89","1282543505","0.81","25.34","33.20B","33200000000.000004","3.29","2.8","3.38","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","47.05B","47050000000","69.07","3734024","-6.15","-89.05","67.9-73.41","75.91","681228028","1.03","11.54","70.98B","70980000000","5.98","2.18","3.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","41900","Mohawk Industries Inc","6.61B","6610000000","105.65","796733","-13.66","-164.29","100.56-106.67","107.84","62587228","1.44","12.9","10.84B","10840000000","8.18","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16800","Molson Coors Brewing Co Class B","12.38B","12380000000","61.15","2277499","-9.21","-69.18","60.94-63.08","62.46","202605920","0.87","11.34","11.63B","11630000000","5.38","1.88","3.07","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15838","Moodys Corporation","72.39B","72390000000","402.43","860567","2.54","-531.93","400.58-431.03","442.39","179889327","1.34","35.8","7.09B","7090000000","11.32","3.76","0.93","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","9162","Nasdaq Inc","39.25B","39250000000","68.25","2897310","10.01","-84.15","68.17-72.52","73.79","575145323","1","35.46","7.4B","7400000000","1.94","0.96","1.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","2100","Navient Corp","1.14B","1140000000","11.14","801776","-34.59","-17.28","10.96-11.55","11.86","102276303","1.39","9.32","848M","848000000","1.2","0.64","5.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","11800","NetApp Inc","15.48B","15480000000","76.1","2107086","-27.56","-135.45","74.83-78.82","81.61","203411523","1.23","13.71","6.51B","6510000000","5.55","2.08","2.73","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","23700","Newell Brands Inc","2.13B","2130000000","5.12","8830148","-29.18","-11.78","4.83-5.28","5.47","416200000","0.86","-12.98","7.58B","7580000000","-0.52","0.28","5.47","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","23900","News Corp A","14.52B","14520000000","24.58","3397741","-4.21","-30.69","24.49-25.88","26.07","566668206","1.36","32.89","10.25B","10250000000","0.75","0.2","0.81","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","16800","Nextera Energy Inc","137.64B","137640000000","66.91","12017545","4.25","-86.1","66.86-73.42","72.14","2057026280","0.58","20","24.75B","24750000000","3.38","2.27","3.39","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19600","Norfolk Southern Corporation","47.76B","47760000000","210.93","1257518","-15.64","-277.6","210.21-219.56","220.74","226434128","1.35","18.29","12.12B","12120000000","11.58","5.4","2.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23300","Northern Trust Corporation","16.83B","16829999999.999998","86.01","1324602","-0.89","-114.67","83.85-87.7","90.58","195697744","1.09","8.83","8.29B","8289999999.999999","9.8","3","3.49","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","97000","Northrop Grumman Corporation","70.28B","70280000000","485.52","1030315","6.83","-555.57","484.89-516.78","515.17","144755659","0.35","17.26","41.03B","41030000000","28.39","8.24","1.7","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","34010","Nov Inc","4.56B","4560000000","11.97","4619979","-41.64","-21.2","11.66-12.78","13.37","380819811","1.65","7.28","8.87B","8870000000","1.62","0.3","2.51","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","15637","NRG Energy Inc","16.56B","16559999999.999998","83.61","3312116","14.9","-117.26","82.01-91.25","92.77","198068576","1.12","16.21","28.13B","28130000000","5.14","1.76","2.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","32700","Nucor Corp","23.8B","23800000000","103.22","2968406","-48.64","-203","99.77-106.61","109.79","230540060","1.6","12.24","30.73B","30730000000","8.47","2.2","2.13","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","159000","Oracle Corporation","359.7B","359700000000","128.27","12207016","2.7","-198.31","126.95-133.82","137.23","2804234000","1.07","29.57","55.78B","55780000000","4.38","2","1.56","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","2.74B","2740000000","30.94","1289833","17.87","-31.79","30.9-31.22","31.21","88474000","0.88","20.14","6.51B","6510000000","1.57","1.04","3.36","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","9750","Pentair PLC","12.98B","12980000000","78.76","1554484","-5.76","-110.71","76.16-81.04","81.54","164817183","1.2","20.87","4.08B","4080000000","3.78","1","1.27","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11000","Revvity Inc","11.39B","11390000000","94.84","984342","-7.27","-129.5","93.54-99","100.75","120147286","1.03","41.67","2.76B","2760000000","2.31","0.28","0.3","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8379","Perrigo Company PLC","3.59B","3590000000","26.31","1671765","-16.21","-33.46","25.71-26.68","26.9","136458620","0.47","-24.16","4.37B","4370000000","-1.17","1.16","4.41","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","81000","Pfizer Inc","130.27B","130270000000.00002","22.97","46341785","-13.84","-31.54","22.95-24.1","24.29","5671454767","0.54","16.3","63.63B","63630000000","1.42","1.72","7.49","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","6403","Pinnacle West Capital Corp","10.86B","10860000000","91.09","1088485","25.19","-96.5","90.49-95.88","95.21","119243511","0.53","17.04","5.12B","5120000000","5.35","3.58","3.93","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","-1.16","-278.81","269.14-272.23","267.66","233675158","1.24","13.64","19.68B","19680000000","20.36","10.94","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","54435","PNC Financial Services Group Inc","60.59B","60590000000","153.1","2380815","-2.71","-216.26","149-155.94","161.29","395749583","1.13","11.13","26.38B","26380000000","13.77","6.4","4.18","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2703","Prologis Inc","91.05B","91050000000","98.23","4137772","-21.25","-132.57","95.34-100.32","101.59","926860000","1.12","24.68","8.56B","8560000000.000001","4.02","4.04","4.11","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","37936","Prudential Financial Inc","34.17B","34170000000","96.53","1854110","-16.58","-130.55","95.73-101.54","104.79","354000000","1.29","12.83","70.41B","70410000000","7.54","5.4","5.59","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6793","PulteGroup Inc","20.5B","20500000000","101.24","2322200","-12.99","-149.47","95.14-104.07","97.75","202457952","1.45","6.89","17.95B","17950000000","14.82","0.88","0.87","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","58400","Quanta Services Inc","35.49B","35490000000","239.47","1729426","-9.02","-365.88","232.35-245.95","252.04","148198321","1.05","38.82","23.67B","23670000000","6.16","0.4","0.17","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","12.21B","12210000000","197.62","996510","14.93","-289.33","181.25-205.84","197.89","61764215","1.51","17.88","6.95B","6950000000","11.15","3.3","1.67","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","19000","Raymond James Financial Inc","26.67B","26670000000","123.65","1509656","-3.62","-174.32","118.57-127.51","130.28","215351531","1.04","13.73","13.24B","13240000000","10.5","2","1.62","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","468","Realty Income Corp","49.17B","49170000000","55.15","5537709","4.04","-64.88","55.07-56.99","57.06","891516161","1.01","56.99","5.28B","5280000000","0.98","3.22","5.84","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","498","Regency Centers Corporation","12.44B","12440000000","68.77","1062706","16.96","-78.18","68.69-72.79","72.09","180885986","1.22","33","1.5B","1500000000","2.12","2.82","4.1","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","42000","Republic Services Inc","73.52B","73520000000","235.42","1168681","24.96","-249.73","235.07-249.08","248.44","312284953","0.74","36.54","16.03B","16030000000.000002","6.5","2.32","0.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","9980","ResMed Inc","30.07B","30070000000","205.17","982811","8.69","-263.05","204.51-211.55","213.35","146579718","0.7","24.36","4.93B","4930000000","8.5","2.12","1.03","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","14700","Robert Half International Inc","4.86B","4860000000","48.41","1436435","-35.71","-78.41","47.37-50.03","50.96","100442469","1.22","19.94","5.8B","5800000000","2.45","2.36","4.88","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","18200","Roper Technologies Inc","58.18B","58180000000","541.8","659521","-0.22","-595.17","540.76-578.34","579.7","107385207","1.05","37.95","7.04B","7040000000","14.47","3.3","0.61","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","105975","Royal Caribbean Cruises Ltd","47.89B","47890000000","177.93","2830010","30.81","-277.08","172-184.59","188.65","269128754","2.6","16.18","16.49B","16489999999.999998","11.02","3","1.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","42350","S\u0026P Global Inc","138.97B","138970000000","451.5","1392550","4.61","-545.39","450.72-479","489.38","307800000","1.2","36.89","14.21B","14210000000","12.36","3.84","0.85","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1720","SBA Communications Corp","23.67B","23670000000","219.91","876073","3.05","-252.64","219.76-234.42","230.87","107615241","0.74","31.82","2.68B","2680000000","6.96","4.44","2.02","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","110000","Schlumberger NV","47.3B","47300000000","34.78","16503370","-36.8","-55.65","34.04-37.77","39.21","1359855277","1.12","11.18","36.29B","36290000000","3.14","1.14","3.28","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","30000","Seagate Technology PLC","14.13B","14130000000","66.73","3526207","-25.85","-115.32","63.95-68.68","71.53","211707393","1.09","11.88","8.04B","8039999999.999999","5.61","2.88","4.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","63890","Sherwin-Williams Co","83.04B","83040000000","332.06","1866221","0.06","-400.42","330.98-348.75","340.65","250083266","1.22","31.22","23.1B","23100000000","10.68","3.16","0.95","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27595","Signet Jewelers Ltd","2.35B","2350000000","54.89","1763858","-46.04","-112.06","49.99-55.57","54.72","42895787","2.21","-69.51","6.7B","6700000000","-0.81","1.28","2.33","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2800","Simon Property Group Inc","47.65B","47650000000","146.05","1624793","-2.73","-190.13","142.75-150.71","153.18","326278138","1.8","20.48","5.96B","5960000000","7.26","8.4","5.75","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1221","SL Green Realty Corp","3.59B","3590000000","50.63","804954","-2.13","-82.81","48.42-51.71","52.72","71004564","1.81","640.12","706.58M","706580000","0.08","3.09","6.1","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","13000","Snap-On Inc","16.51B","16510000000.000002","314.99","408223","7.59","-373.89","313.32-322.7","327.45","52417769","0.99","15.99","5.11B","5110000000","19.85","8.56","2.72","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","28457","Southern Company","97.55B","97550000000","88.94","5219037","27.22","-94.45","88.49-93.65","92.56","1096802197","0.52","22.24","26.72B","26720000000","4.02","2.88","3.24","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","72450","Southwest Airlines Company","15.33B","15330000000","25.87","11475377","-8.72","-36.12","25.55-28.12","28.86","592661084","1.14","33.35","27.48B","27480000000","0.78","0.72","2.78","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","48500","Stanley Black \u0026 Decker Inc","9.72B","9720000000","62.88","1987331","-34.09","-110.88","57.77-63.56","64.66","154537524","1.24","32.76","15.37B","15370000000","1.9","3.28","5.22","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","52626","State Street Corp","22B","22000000000","76.25","2110858","0.59","-103","76-80.03","82.83","288469096","1.47","9.23","12.93B","12930000000","8.34","3.04","3.99","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","20000","Synchrony Financial","17.03B","17030000000.000002","43.81","4471616","6.13","-70.93","41.31-44.67","46.56","388749489","1.63","5.06","9.39B","9390000000","8.64","1","2.28","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","76000","Sysco Corporation","34.95B","34950000000","71.44","3754498","-6.82","-82.23","71.26-74.74","75.41","489229644","1.17","18.31","80.57B","80570000000","3.91","2.04","2.86","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","13.03B","13030000000","62.94","5799785","46.61","-90.85","60.13-67.41","65.09","207015475","1.61","25.91","6.78B","6780000000","3.5","1.4","2.22","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","43.61B","43610000000","95.72","7120726","-44.27","-173.04","90.62-96.88","94.28","455576464","1.18","10.82","106.57B","106570000000","8.89","4.48","4.68","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Technology","Electronic Equipment \u0026 Parts","United States","IE000IVNQZ81","87000","","36.4B","36400000000","122","1781092","-15.66","-159.98","120.99-127.08","129.98","298353180","1.32","23.87","15.85B","15850000000","6.31","2.84","2.33","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21693","TechnipFMC PLC","10.58B","10580000000","25.16","4560899","-6.57","-33.45","24.42-28.47","29.49","420571563","1.55","12.14","9.1B","9100000000","2.03","0.2","0.79","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","11.03B","11030000000","60.72","1489670","-37.18","-97.34","60.38-64.84","66.87","181620917","1.27","13.99","13.7B","13700000000","4.38","0.08","0.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","7.67B","7670000000","10.78","15549027","-40.38","-22.21","10.52-11.45","11.9","711900547","0.93","4.47","12.28B","12280000000","2.39","0.7","6.53","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","125000","Thermo Fisher Scientific Inc","165.21B","165210000000","437.91","1989683","-24.43","-627.88","437.22-464.11","470.03","377261182","0.79","26.65","42.88B","42880000000","16.58","1.72","0.39","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","16600","Transdigm Group Incorporated","69.42B","69420000000","1237.85","264145","5.8","-1424.68","1237.85-1344.82","1363.42","56084587","1.4","44.26","8.16B","8160000000","28.37","110","8.89","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","34000","Travelers Companies","54.93B","54930000000","242.26","1414245","4.92","-269.55","239.84-258.01","263.1","226726582","0.66","11.14","46.42B","46420000000","21.76","4.2","1.73","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","2860","Tripadvisor Inc","1.64B","1640000000","11.69","2844048","-57.09","-27.63","11.49-12.57","12.98","140381729","1.35","293","1.84B","1840000000","0.04","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","138000","Tyson Foods Inc","21.3B","21300000000","59.81","2530570","1.29","-66.88","59.74-63","63.56","356194373","0.79","20.21","53.61B","53610000000","2.97","2","3.34","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70263","U.S. Bancorp","57.38B","57380000000","36.83","11093284","-14.41","-53.98","35.74-37.69","38.79","1558010529","1.04","9.75","31.67B","31670000000","3.79","2","5.43","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","39000","Ulta Beauty Inc","16.28B","16280000000.000002","359.36","1059621","-19.2","-460","349.41-371.49","367.76","45309488","1.34","14.15","11.3B","11300000000","25.44","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","10613","Under Armour Inc A","2.23B","2230000000","5.26","12706730","-22.87","-11.89","4.84-5.56","5.36","429857744","1.64","-23.17","5.32B","5320000000","-0.29","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32439","Union Pacific Corporation","128.87B","128870000000","213.26","2795901","-11.88","-258.07","212.55-221.75","223.97","604286378","1.06","19.34","24.25B","24250000000","11.1","5.36","2.51","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","107300","United Airlines Holdings Inc","18.88B","18880000000","57.67","8284034","33.53","-116","52-58.87","60.23","327339564","1.41","6.01","57.06B","57060000000","9.58","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","372180","United Parcel Service Inc","82.81B","82810000000","97.71","6562279","-35.45","-153.42","96.57-100.59","100.12","847531974","0.93","14.5","91.07B","91070000000","6.76","6.56","6.71","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","27900","United Rentals Inc","36.88B","36880000000","564.57","706657","-20.13","-896.98","544.32-583.31","591.17","65332089","1.68","14.58","15.35B","15350000000","38.81","7.16","1.27","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","87500","","11.34B","11340000000","174.53","812422","0.63","-243.25","173.62-185.21","188.73","65001976","1.32","10.57","15.83B","15830000000","17.16","0.8","0.46","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9898","Valero Energy Corporation","32.92B","32920000000","104.69","3500726","-42.91","-183.38","102.6-111.3","114.29","314460668","1.34","12.31","123.97B","123970000000","8.58","4.52","4.32","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","498","Ventas Inc","28.64B","28640000000","65.51","3119372","52.03","-71.36","65.21-69.34","69.6","437139980","1.4","330.2","4.89B","4890000000","0.2","1.92","2.93","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","24000","VF Corporation","4.5B","4500000000","11.56","8341523","-15.99","-29.02","10.07-12.1","11.68","389573366","1.48","-67.09","10.15B","10150000000","-0.37","0.36","3.11","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","18600","Paramount Global Class B","7.89B","7890000000","11.07","2634988","-7.52","-14.53","10.87-11.33","11.48","670710316","1.62","-1.23","29.21B","29210000000","-9.36","0.2","1.81","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","32000","Viatris Inc","9.1B","9100000000","7.62","13435944","-35.42","-13.55","7.59-8.14","8.16","1193688749","0.92","-17.12","14.74B","14740000000","-0.53","0.48","6.3","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","2996","Vornado Realty Trust","6.3B","6300000000","33","1374244","20.61","-46.63","31.16-33.83","33.92","190846580","1.61","840.5","1.9B","1900000000","0.04","0.74","2.24","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11971","Vulcan Materials Company","30.48B","30480000000","230.74","1074846","-14.59","-298.31","225.13-235.82","237.18","132101184","0.8","33.19","7.42B","7420000000","6.95","1.96","0.85","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","61700","Waste Management Inc","90.61B","90610000000","225.2","1706428","8.83","-239.32","225.06-236.47","236.83","402332424","0.79","33.15","22.06B","22060000000","6.84","3.3","1.47","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7600","Waters Corporation","19.3B","19300000000","324.92","495997","-3.28","-423.56","321.4-342.85","345.12","59410941","1.01","30.34","2.96B","2960000000","10.75","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7017","WEC Energy Group Inc","33.16B","33159999999.999996","104.36","2422034","30","-111","103.52-109.59","108.53","317752123","0.44","21.66","8.6B","8600000000","4.83","3.57","3.42","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","217000","Wells Fargo \u0026 Company","199.11B","199110000000","60.98","16472486","6.24","-81.5","59.71-63.57","65.67","3265158825","1.16","11.22","90.78B","90780000000","5.43","1.6","2.62","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","685","Welltower Inc","91.89B","91890000000","143.29","3100540","56.16","-158.55","142.98-152.91","152.43","641308062","1.19","91.28","7.99B","7990000000","1.58","2.68","1.87","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","9100","Western Union Co","3.42B","3420000000","10.13","5885693","-24.96","-13.93","9.92-10.51","10.5","337934527","0.88","3.68","4.21B","4210000000","2.75","0.94","9.28","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","","13.30B","13300000000","51.51","3108911","5.34","-54.83","50.49-52.16","49.75","258148063","0.958","64.63","19.14B","19140000000","0.718","1.21","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9440","Weyerhaeuser Company","19.05B","19050000000","26.26","3748847","-24.08","-35.08","26.07-27.67","27.43","725578000","1.44","48.57","7.12B","7120000000","0.54","0.84","3.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","44000","Whirlpool Corporation","4.74B","4740000000","85.66","1123239","-25.73","-135.49","79.7-85.9","86.12","55383933","1.41","-17.7","16.61B","16610000000","-5.86","7","8.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5829","Williams Companies Inc","66.54B","66540000000.00001","54.57","7975974","39.1","-61.67","53.55-58.54","59.03","1219369295","1.08","30","10.75B","10750000000","1.82","2","3.67","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","49000","Willis Towers Watson PLC","30.79B","30790000000","308.8","603922","13.97","-344.14","306.11-331.14","332.41","99692639","0.75","-348.98","","","-0.96","3.68","1.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","25000","WW Grainger Inc","45.4B","45400000000","942.43","293264","-7.13","-1227.66","939.46-975.1","973.41","48171429","1.17","24.28","17.17B","17170000000.000002","39.04","8.2","0.87","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","28000","Wynn Resorts Limited","7.39B","7390000000","70.09","2699100","-34.78","-108.5","66.2-71.27","72.88","105382401","1.76","15.36","7.13B","7130000000","4.56","1","1.43","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","25.42B","25420000000","104.6","1564655","-18.45","-146.08","104.24-108.28","110.99","243046226","1.08","28.8","8.56B","8560000000.000001","3.67","1.6","1.53","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","40000","Yum! Brands Inc","41.26B","41260000000","147.83","2220908","8.62","-163.3","147.29-159.32","161.45","279101936","1.03","28.17","7.55B","7550000000","5.27","2.84","1.92","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","17000","Zimmer Biomet Holdings Inc","21.37B","21370000000","107.34","1921028","-15.7","-129.49","107.27-113.53","112.66","199063164","1.04","24.41","7.68B","7680000000","4.45","0.96","0.89","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9406","Zions Bancorporation","6.12B","6120000000","41.39","1668371","-1.64","-63.22","39.32-41.96","43.81","147891781","1.09","8.37","4.29B","4290000000","4.95","1.72","4.16","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","67.94B","67940000000","151.73","3033757","-8.52","-200.33","151.18-157.69","159.61","447791917","0.94","27.93","9.26B","9260000000","5.47","2","1.32","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","26293","ServiceNow Inc","148.66B","148660000000","721.65","1871458","-7.89","-1198.09","718.45-758.77","774.07","206000000","0.99","104.52","10.98B","10980000000","6.92","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4895","Blackstone Inc","96.12B","96120000000","125.04","4250224","-1.99","-200.96","119.22-128.93","133.1","768722241","1.6","34.62","12.66B","12660000000","3.62","5.76","4.61","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","XYZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","11372","Block Inc","31.14B","31140000000","50.26","8729706","-34.87","-99.26","47.69-51.88","53.97","619597632","2.78","10.66","24.12B","24120000000","4.7","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","7834","Snowflake Inc","43.55B","43550000000","130.53","5959104","-15.16","-194.4","125.49-134.71","139.9","333664000","1.07","-42.23","3.63B","3630000000","-3.86","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","31100","Uber Technologies Inc","135.14B","135139999999.99998","64.62","23810684","-16.25","-87","63.94-67.56","69.85","2091258114","1.39","13.78","43.98B","43980000000","4.71","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","15758","Palo Alto Networks Inc","101.68B","101680000000","153.57","5736732","14.17","-208.39","153.39-160.84","165.17","662100000","1.07","80.52","8.57B","8570000000","1.92","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","4263","Cloudflare Inc","33.48B","33479999999.999996","97.08","4076339","0.96","-177.37","94.16-102.5","107.39","344855000","1.12","-620.17","1.67B","1670000000","-0.23","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","14138","Fortinet Inc","65.14B","65140000000","84.71","4798660","19.46","-114.82","84.28-87.79","89.44","768974062","1.01","37.29","5.96B","5960000000","2.28","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","7291","Veeva Systems Inc Class A","34.76B","34760000000","213.68","1212373","-0.49","-258.93","211.55-219.4","221.49","162696040","0.88","48.64","2.75B","2750000000","4.41","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","3522","The Trade Desk","22.94B","22940000000","46.24","9619023","-46.13","-141.53","45.02-48.03","49.08","496088557","1.45","58.31","2.44B","2440000000","0.8","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","7691","Spotify Technology SA","103.03B","103030000000","503.3","2424315","62.19","-652.63","495.19-539.4","558.42","204707084","1.63","81.08","15.67B","15670000000","5.67","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3936","Palantir Technologies Inc","173.58B","173580000000","74.01","100201515","222.34","-125.41","71.93-80.98","83.6","2345356506","2.81","353.81","2.87B","2870000000","0.21","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","8246","HubSpot Inc","26.15B","26150000000","501.5","592332","-25.15","-881.13","481.15-512.63","527.79","52153077","1.72","8926.11","2.63B","2630000000","0.09","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","6132","MSCI Inc","39.38B","39380000000","507.44","580233","-6.44","-642.45","507.14-533.26","544.18","77601625","1.19","36.49","2.86B","2860000000","14.09","7.2","1.42","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","61200","EPAM Systems Inc","8.23B","8230000000","144.67","715797","-45.28","-275.49","144-151.1","155.55","56888128","1.61","18.34","4.73B","4730000000","7.93","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","5558","MongoDB","12.53B","12530000000","154.39","2140154","-57.45","-387.19","151.52-159.85","163.34","81187663","1.3","-111.22","2.01B","2009999999.9999998","-1.73","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","21895","Old Dominion Freight Line Inc","32.32B","32320000000","152.06","1814684","-32.29","-233.26","147.06-155.78","155.75","212545079","1.06","28.16","5.81B","5810000000","5.51","1.12","0.74","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2781","Enphase Energy Inc","7.59B","7590000000","57.27","4096499","-48.99","-141.63","53.52-57.81","58.77","132470505","1.68","74.84","1.33B","1330000000","0.76","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2400","Etsy Inc","4.76B","4760000000","44.42","3936213","-31.64","-71.72","43.53-46.55","48.41","107072348","2","16.91","2.81B","2810000000","2.64","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3340","Roku Inc","8.07B","8070000000","55.28","3901532","-7.6","-104.96","53.24-58.3","60.26","145944456","2.05","-110.74","4.11B","4110000000.0000005","-0.89","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","9900","Zebra Technologies Corporation","11.48B","11480000000","223.49","606062","-23.04","-427.76","208.35-227.11","238.5","51379208","1.63","21.67","4.98B","4980000000","10.25","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","14.69B","14690000000","203.21","976901","-48.43","-396.75","202.86-218.53","219.97","72292731","1.09","30.47","2.89B","2890000000","6.75","0.84","0.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","23700","DoorDash Inc","68.54B","68540000000.00001","163.16","5816138","16.91","-215.25","162.56-170.23","173.99","420096084","1.72","551.97","10.72B","10720000000","0.3","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404132054","4412","Arista Networks","81.18B","81180000000","64.37","11187414","-13.48","-133.57","62.42-68.8","71.27","1261122596","1.09","28.44","7B","7000000000","2.27","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","5389","","6.67B","6670000000","111.86","874402","-16.78","-195.94","105.41-113.55","115.64","59614025","1.42","25.61","4.3B","4300000000","5.46","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","4987","Unity Software Inc","6.93B","6930000000","16.92","11100200","-33.28","-30.88","16.11-17.62","18.19","409664525","2.32","-16.26","1.81B","1810000000","-1.68","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","7348","Zscaler Inc","27.03B","27030000000","174.67","1978242","-4.73","-217.84","172.85-186.34","192.21","154724902","0.88","-1951.37","2.42B","2420000000","-0.1","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2187","Bill Com Holdings Inc","4.03B","4030000000.0000005","39.54","3238225","-37.18","-100.19","38.03-41.35","42.6","101946895","1.76","50.74","1.39B","1390000000","0.78","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","4666","","17.48B","17480000000","25.78","12517658","-24.8","-45.19","24.91-26.33","27.51","678237417","1.06","14.82","3.65B","3650000000","2.74","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","4017","Monolithic Power Systems Inc","22.85B","22850000000","477.39","934623","-27.04","-959.64","451.29-492.38","498.68","47866000","1.04","13.13","2.21B","2210000000","36.76","6.24","1.31","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","6593","CoStar Group Inc","29.78B","29780000000","72.62","3260520","-23.36","-95.71","72.55-76","76.35","410125610","0.87","215.18","2.74B","2740000000","0.34","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","7306","Paycom Soft","11.09B","11090000000","198.11","659688","-0.09","-242.74","195-209.1","213.43","55986306","1.14","22.39","1.88B","1880000000","8.93","1.5","0.76","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","88000","IQVIA Holdings Inc","27.28B","27280000000","154.73","1530835","-35.92","-252.88","154.35-164.47","167.69","176315036","1.46","20.66","15.41B","15410000000","7.57","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","11.11B","11110000000","68.72","3172399","-35.94","-163.21","67.12-72.43","75.09","161718766","1.46","20.35","2.82B","2820000000","3.41","0.48","0.7","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3224","Plug Power Inc","1.19B","1190000000","1.22","64579531","-61.15","-4.9","1.08-1.24","1.21","971678088","1.98","-0.62","628.81M","628810000","-2.68","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","10.3B","10300000000","15.13","7215124","-41.52","-28","14.93-15.57","15.67","680902572","1.28","14.42","6.78B","6780000000","1.05","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","17400","Carvana Co","21.8B","21800000000","162.57","4547302","93.91","-292.84","154.65-172.99","181.79","134067880","3.38","95.32","13.67B","13670000000","1.72","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","4260","Ringcentral Inc","2.05B","2049999999.9999998","22.61","1561139","-30.24","-42.19","22.14-24.19","24.3","90721867","1.2","-44.96","2.4B","2400000000","-0.63","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","11.86B","11860000000","315.05","414789","-20.49","-402.45","301.43-320.06","313.85","37630465","1.05","27.61","5.31B","5310000000","11.37","4.8","1.52","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3900","Insulet Corporation","17.22B","17220000000","245.26","749103","48.64","-289.46","236.77-250.62","256.8","70226104","1.29","40.93","2.07B","2069999999.9999998","5.97","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Pharmaceuticals","United States","US02043Q1076","2230","Alnylam Pharmaceuticals Inc","30.52B","30520000000","235.74","823685","53.52","-304.39","235.57-259.16","262.16","129457156","0.35","-117.69","2.25B","2250000000","-2.18","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8200","Entegris Inc","9.89B","9890000000","65.39","3177123","-52.91","-147.57","61.27-70.72","71.94","151321346","1.24","33.61","3.24B","3240000000","1.94","0.4","0.61","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3100","Bio-Techne Corp","8.18B","8180000000","51.72","1641104","-22.79","-85.57","50.35-53.75","54.86","158087683","1.26","52.79","1.2B","1200000000","1","0.32","0.62","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7400","","23.2B","23200000000","538.24","266417","29.64","-661.31","537.61-562.24","569.68","43106557","0.78","101.69","2.14B","2140000000.0000002","6.17","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14600","Broadridge Financial Solutions Inc","26.33B","26330000000","225.04","531912","10.99","-247.01","224.7-236.13","239.91","117018687","1.09","35.19","6.68B","6680000000","6.47","3.52","1.56","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19400","Charles River Laboratories","6.72B","6720000000","136.9","1200643","-45.91","-258.56","132.99-140.15","140.98","49115712","1.37","690.6","4.05B","4050000000","0.2","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","47295","","14.48B","14480000000","231.5","1164798","15.8","-298.89","224.13-248.63","235.66","62551215","1.73","31.41","10.63B","10630000000","7.91","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","","","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.28","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","","","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-80.98","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2934","LYFT Inc","4.53B","4530000000","10.84","19413318","-39.24","-19.55","10.38-11.22","11.48","418008556","2.16","182.83","5.79B","5790000000","0.06","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","15400","Keysight Technologies Inc","21.95B","21950000000","127.02","1048712","-19.21","-186.2","123.9-133.77","135.73","172810514","1.1","36.23","5.02B","5020000000","3.52","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12598","FactSet Research Systems Inc","15.83B","15830000000","416.19","309842","-3.92","-499.87","414.55-439.26","437.15","38030046","0.822","29.56","2.25B","2250000000","14.26","4.16","1","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1838","Trex Company Inc","5.9B","5900000000","55.02","1687668","-42.88","-97.69","50.35-56.76","55.38","107159866","1.51","26.28","1.15B","1150000000","2.09","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13400","TransUnion","13.87B","13870000000","71.1","1875919","-8.67","-113.17","68.01-72.86","75.38","195140439","1.62","48.95","4.18B","4179999999.9999995","1.46","0.46","0.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","891","","8.03B","8029999999.999999","212.94","681337","-5.52","-296.68","212.28-229.84","216.15","37693220","1.02","26.28","817.1M","817100000","7.29","3.04","1.43","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6950","EXACT Sciences Corporation","7.9B","7900000000","42.55","2280588","-39.41","-74.44","41.96-44.92","44.28","185755406","1.24","-8.86","2.76B","2760000000","-5.59","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","7600","","5.42B","5420000000","145.25","613908","-36.57","-233.57","144.82-151.82","155","37337967","1.13","23.33","2.95B","2950000000","6.9","8.88","6.11","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5535","Twilio Inc","12.76B","12760000000","83.58","3358772","39.11","-151.95","80.36-87.5","89.53","152633605","1.47","-149.95","4.46B","4460000000","-0.66","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2914","","4.24B","4240000000","24.95","1819255","-38.27","-53.13","24.48-26.35","26.99","169865714","1.39","54.77","914.52M","914520000","0.62","0.32","1.28","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","1778","Repligen Corporation","6.29B","6290000000","111.94","693347","-35.6","-182.52","106.78-118.42","121.7","56148556","0.95","-327.43","634.44M","634440000","-0.46","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","4700","","12.58B","12580000000","42.01","3218243","-8.63","-63","41.84-44.28","45.66","299350033","1.02","36.08","1.63B","1630000000","1.62","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","5108","Apollo Global Management LLC Class A","62B","62000000000","108.68","3921664","-5.22","-189.49","105.61-117.18","123.45","570480465","1.65","14.77","25.89B","25890000000","7.39","1.85","1.7","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","26445","ON Semiconductor Corporation","14.2B","14200000000","33.7","9512435","-51.38","-80.08","33.21-35.51","35.56","421421127","1.61","9.3","7.08B","7080000000","3.68","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","12052","Floor \u0026 Decor Holdings Inc","7.68B","7680000000","71.5","1992258","-40.01","-126.74","66.01-75.44","70.27","107395508","1.83","37.35","4.46B","4460000000","1.92","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","9000","","21.13B","21130000000","283.31","920452","8.84","-384.04","271.66-303.13","312.75","74568285","0.82","24.17","12.08B","12080000000","14.17","1.2","0.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-93.5","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","12500","GameStop Corp","10.5B","10500000000","23.49","9213675","108.8","-64.83","20.78-23.85","21.1","447083981","-0.26","70.39","3.82B","3820000000","0.33","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","40100","Las Vegas Sands Corp","23.89B","23890000000","33.37","5838317","-37.25","-56.61","32.74-35.17","36.41","715913486","1.08","16.98","11.3B","11300000000","1.97","1","3","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","50000","Caesars Entertainment Corporation","4.91B","4910000000","23.18","5396347","-45.98","-45.93","21.4-23.64","23.77","212013306","2.97","-23.77","11.25B","11250000000","-1.29","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8550","Domino’s Pizza Inc","15.24B","15240000000","444.21","668724","-9.93","-542.75","432.06-455.48","463.78","34300235","1.06","26.18","4.71B","4710000000","16.83","6.96","1.57","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7311","PTC Inc","16.82B","16820000000","139.77","1108743","-24.56","-203.09","139.66-145.85","149.53","120323542","1.19","43.11","2.31B","2310000000","3.27","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","952","Novavax Inc","1B","1000000000","6.24","4549133","41.18","-23.86","5.33-6.32","5.6","160844197","2.91","-6.39","682.16M","682160000","-1.23","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","5100","DraftKings Inc","15.52B","15520000000","31.67","10909498","-32.9","-53.61","29.64-32.2","32.4","489956221","2.07","-35.07","4.77B","4770000000","-1.05","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3403","Elastic NV","7.95B","7950000000","76.14","1454197","-21.86","-123.96","73.72-79.23","82.21","104412817","1.2","-82.35","1.43B","1430000000","-1.29","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-77.49","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","35900","Booz Allen Hamilton Holding","13.83B","13830000000","109.2","2665483","-25.63","-190.59","107.12-113.08","111.74","126645604","0.55","16.44","11.78B","11780000000","6.72","2.2","2.01","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","15250","","3.13B","3130000000","56.77","2100466","-65.12","-164.05","52.38-61.06","58.83","55049358","1.11","16.57","3.88B","3880000000","4.61","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1488","Novocure Ltd","1.81B","1810000000","16.49","903475","20.01","-34.13","15.92-16.8","16.98","109915429","0.63","-12.98","605.22M","605220000","-1.56","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","7000","NVR Inc","22.16B","22160000000","7410.9","27787","-6.28","-9964.8","7000-7743.8","7110","2990451","1.25","13.87","10.69B","10690000000","540.88","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6015","RH","2.73B","2730000000","145.66","1130357","-47.66","-457.26","123.03-154","149.39","18728456","2.44","40.24","3.18B","3180000000","3.92","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","3600","","7.79B","7790000000","144.4","561449","1.33","-194.88","141.37-149.37","152.37","53948792","1.03","-32.55","2.09B","2089999999.9999998","-5.72","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","4100","Axon Enterprise Inc","38.09B","38090000000","497.13","821068","60.42","-715.99","486.1-520","539.69","76623266","1.12","100.17","2.08B","2080000000","4.98","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6856","Zillow Group Inc Class C","16.07B","16070000000","66.54","2925991","40.91","-89.39","64.95-69.55","68.51","242558076","2.09","-156.48","2.24B","2240000000","-0.48","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","3073","Five9 Inc","1.74B","1740000000","23","1686800","-61.55","-63.3","22.09-24.05","25.24","75809562","0.93","-245.08","1.04B","1040000000","-0.17","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1187","","16.73B","16730000000","264.33","715677","22.6","-277.37","264.01-264.97","264.33","63308360","0.762","","1.14B","1140000000","0.097","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11108","Toro Co","6.56B","6560000000","65.73","1117307","-24.28","-100.93","63.71-66.48","67.72","99820061","0.7","16.65","4.58B","4580000000","3.95","1.52","2.31","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","3200","Ares Management Corp Class A","24.5B","24500000000","118.04","1636259","-12.02","-200.49","113.24-124.19","130.59","207597186","1.26","57.03","3.88B","3880000000","2.07","4.48","3.8","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","12100","Wayfair Inc","3.31B","3310000000","26.05","4817159","-58.79","-76.18","20.41-26.92","25.09","126904511","3.45","-8.73","11.85B","11850000000","-4","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3604","Fair Isaac Corporation","40.88B","40880000000","1673.98","208015","35.91","-2402.52","1673.59-1765","1801.05","24418138","1.39","76.78","1.78B","1780000000","22.14","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4484","Wix.Com Ltd","8.39B","8390000000.000001","150.01","876414","10.87","-247.11","143.72-152.44","155.94","55902430","1.64","60.08","1.76B","1760000000","2.49","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6400","","9.77B","9770000000","174.88","465909","5.94","-223.8","172.07-179.81","182.76","55887207","0.95","52.88","1.5B","1500000000","3.95","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US40131M1099","2010","Guardant Health Inc","5.01B","5010000000","40.58","2341864","130.18","-50.89","39.14-42.16","42.02","123421441","1.5","-11.3","739.02M","739020000","-3.56","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1983","Diamondback Energy Inc","35.71B","35710000000","123.37","2578034","-39.62","-214.5","123.15-135.82","141.28","289440898","1.84","8.02","10.56B","10560000000","15.53","4","3.24","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","0.03","-143.63","142.47-143.63","149.91","431789488","0.651","42.94","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-179.85","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4500","","10.1B","10100000000","262.28","494071","17.12","-310","255-267.46","273.24","38515949","0.54","843.78","1.19B","1190000000","0.36","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","10.75B","10750000000","105.03","606178","-8.52","-139.6","102.95-108.96","109.45","102397008","1.56","30.09","2.21B","2210000000","3.54","6.2","5.9","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","4429","Natera Inc","18.1B","18100000000","133.87","1763309","38.37","-183","126.41-136.4","138.71","135186184","1.8","-93.73","1.7B","1700000000","-1.53","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","11396","Bruker Corporation","5.53B","5530000000","36.46","1872993","-59.68","-91.34","34.1-37.31","37.66","151705168","1.18","47.96","3.37B","3370000000","0.76","0.2","0.55","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1800","Neurocrine Biosciences Inc","9.54B","9540000000","95.65","1352856","-31.15","-157.98","93.59-100.52","102.88","99703527","0.33","28.1","2.36B","2360000000","3.4","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","1340","YETI Holdings Inc","2.5B","2500000000","30.15","1804345","-20.66","-45.25","28.09-30.61","29.81","82785530","2.05","14.71","1.83B","1830000000","2.07","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","7675","","7.55B","7550000000","102.66","621412","-15.26","-150.21","101.62-106.54","109.02","73548069","0.95","20.71","2.73B","2730000000","5.77","0.41","0.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","","","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-63.75","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4300","Graco Inc","12.84B","12840000000","75.77","846533","-17.43","-93.01","75.64-78.54","80.22","169493970","0.83","26.45","2.11B","2109999999.9999998","2.88","1.1","1.45","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2204","Dropbox Inc","7.68B","7680000000","25.45","4071834","9.37","-33.33","25.2-26.36","26.83","301750455","0.77","18.1","2.55B","2550000000","1.42","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3303","","7.91B","7910000000","56.47","3392799","47.6","-56.55","56.47-56.5","56.47","140001769","0.714","-896.35","1.08B","1080000000","-0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","9.65B","9650000000","172.02","323108","-30.63","-250.17","168.29-175.37","179.43","56095332","1.19","21.11","4.01B","4010000000","8.23","3","1.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","31000","Vertiv Holdings Co","22.62B","22620000000","59.41","11114815","-30.38","-155.84","55.32-61.79","67.47","380775581","1.64","44.11","8.01B","8010000000","1.32","0.15","0.25","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","3800","","12.62B","12620000000","66.05","1532010","5.06","-76.6","65.8-69.15","68.02","191142869","0.8","35.04","1.53B","1530000000","1.96","2.06","3.12","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","13.48B","13480000000","31.11","4663438","6.58","-34.2","30.45-31.7","31.79","433324905","0.49","16.24","2.26B","2260000000","1.92","0.88","2.83","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","SGI","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Somnigroup International Inc","11.83B","11830000000","56.71","3402340","5.61","-69.87","54.03-57.66","58.24","208524132","1.6","25.58","4.93B","4930000000","2.21","0.6","1.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","105000","","4.1B","4099999999.9999995","34.34","1624038","-33.99","-63.33","32.7-35.06","36.3","119518035","1.69","36.88","11.71B","11710000000","1.12","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5705","Advanced Drainage Systems Inc","7.84B","7840000000","101.1","662636","-40.87","-184.27","95.39-102.14","103.17","77574661","1.52","16.64","2.94B","2940000000","6.03","0.64","0.63","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","111","Texas Pacific Land Corp","24.8B","24800000000","1079","133457","83.47","-1769.1","1048.4-1179.5","1221","22984798","1.71","54.92","705.82M","705820000","19.75","6.4","0.59","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5500","Bentley Systems Inc","12.21B","12210000000","38.66","1373602","-21.93","-57.19","38.28-39.77","40.22","315832232","1.04","51.89","1.35B","1350000000","0.75","0.28","0.72","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","20265","Rollins Inc","25.33B","25330000000","52.21","1905554","15.08","-56.26","52.1-55.92","55.9","485075627","0.76","55.17","3.39B","3390000000","0.96","0.66","1.26","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2650","Tandem Diabetes Care Inc","1.12B","1120000000","16.88","1512568","-49.85","-53.69","16.08-17.15","17.66","66473272","1.32","-15.09","940.2M","940200000","-1.47","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10200","","4.06B","4059999999.9999995","60.29","1153118","-53.1","-147.4","54.84-62.6","64.27","67377585","1.75","30.63","3.59B","3590000000","2.82","0.88","1.46","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13984","Topbuild Corp","8.86B","8860000000","303.09","343177","-32.18","-495.68","272.24-308.25","284.22","29245308","1.86","14.86","5.33B","5330000000","20.41","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5300","Scotts Miracle-Gro Company","2.95B","2950000000","51.41","990982","-31.41","-93.9","49.39-52.57","53.16","57472700","1.76","-133.25","3.56B","3560000000","-0.42","2.64","5.14","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","108000","Dell Technologies Inc","49.99B","49990000000","71.63","8769830","-46.03","-179.7","69.42-74.94","77.23","697840821","0.9","11.12","95.57B","95570000000","6.51","2.1","2.93","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","468","Universal Display","5.38B","5380000000","113.42","744329","-30.38","-237","109.66-117.52","117.52","47469086","1.4","24.51","647.68M","647680000","4.66","1.8","1.59","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","","","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-40.5","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","138000","Jabil Circuit Inc","12.8B","12800000000","116.88","1422673","-16.79","-174.8","108.66-119.04","123.49","109534982","1.19","27.28","27.45B","27450000000","4.23","0.32","0.27","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1372","","5.28B","5280000000","54.43","1560311","-56.83","-173.25","54.26-59.45","58.61","97032073","0.79","43.29","1.9B","1900000000","2.47","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","6000","Pure Storage Inc","12.12B","12120000000","37.18","2881173","-30.88","-73.67","35.93-39.81","40.85","326022514","1.09","113","3.17B","3170000000","0.33","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17207","RPM International Inc","13.91B","13910000000","108.23","667876","-4.14","-141.79","107.4-111.12","112.59","128568280","1.01","21.37","7.35B","7350000000","5.09","2.04","1.88","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","7150","Nutanix Inc","15.6B","15600000000","58.5","2468628","-11.34","-79.99","57.27-62.2","64.78","266662470","1.04","-287.77","2.32B","2320000000","-0.22","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3000","","1.33B","1330000000","29.12","601974","-49.34","-63.58","27.93-30.09","31.3","45695591","1.47","-13.88","662.11M","662110000","-3.3","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12163","Celanese Corporation","4.58B","4580000000","40.99","3504272","-74.79","-169.5","39.62-45.32","47.2","111754189","1.16","-3.8","10.28B","10280000000","-13.86","0.12","0.29","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","32050","","6.57B","6570000000","114.6","435591","2.84","-141.9","114.31-119.67","120.83","57354223","1.5","53.6","2.69B","2690000000","2.42","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","10.73B","10730000000","91.55","1657939","-28.57","-161","85.06-92.79","96.01","117242596","1.97","27.52","8.07B","8070000000","3.34","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3524","","6.77B","6770000000","62.1","1255661","3.95","-98.1","57.05-62.64","65.27","109054292","1.42","11.07","4.54B","4540000000","7.14","1.52","2.45","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11085","","11.5B","11500000000","268.76","166475","-13.24","-365","268.31-282.47","290.88","42773086","1.23","34.56","2.28B","2280000000","8.64","1.82","0.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","0","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","2.9B","2900000000","10.58","6592498","-37.14","-17.93","10.34-11.06","11.39","274297919","2.33","-13.01","12.74B","12740000000","-5.02","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1441","","4.83B","4830000000","136.64","351532","-26.44","-194.54","132.41-138.12","138.63","35316073","0.83","28.8","4.83B","4830000000","5.51","1.44","1.05","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","","","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","16200","Live Nation Entertainment Inc","27.93B","27930000000","120.84","2530226","16.73","-157.75","117.83-123.04","126.06","231112998","1.38","43.56","23.16B","23160000000","2.77","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","800","Quantumscape Corp","2.09B","2089999999.9999998","3.83","13074977","-35.95","-9.52","3.53-3.96","3.99","546908916","4.45","-4.7","","","-0.94","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","7840","","5.01B","5010000000","111.4","450701","-34.36","-181.81","106.24-113.25","114.42","44964924","1.58","49.68","4.54B","4540000000","2.75","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","","","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-170","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","26157","Coherent Inc","7.84B","7840000000","50.58","4263380","-12.25","-113.6","45.58-52.34","53.91","154967323","1.69","-174.72","5.31B","5310000000","-0.39","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","19000","","3.01B","3010000000","91.89","321045","-0.87","-98.95","91.69-92.99","92.99","32810291","0.76","70.31","2.35B","2350000000","1.32","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1577","","1.46B","1460000000","35","727122","0.43","-36.31","34.99-35.01","35","41616027","1.11","-22.83","451.95M","451950000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","2817","","1.43B","1430000000","254.9","151358","-34.98","-437","252.4-262.5","267.2","5627529","0.93","97.32","1.58B","1580000000","2.58","11.8","4.63","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","4173","Planet Fitness Inc","7.81B","7810000000","92.63","1607398","46.71","-110","91.72-96.45","97.42","84330138","1.54","45.89","1.1B","1100000000","2.01","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1695","","5.72B","5720000000","123.41","412035","1.02","-157.86","123-128.34","128.48","46372669","1.25","23.24","791.19M","791190000","6.26","1.15","0.93","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1296","Freshpet Inc","3.87B","3870000000","79.49","1429699","-31.49","-164.07","77.15-80.73","81.2","48718620","1.42","81.45","975.18M","975180000","0.97","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1147","Exelixis Inc","9.68B","9680000000","34.57","2724085","49.39","-40.02","34.48-36.45","36.68","279881450","0.53","19.36","2.17B","2170000000","1.8","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2200","Wyndham Hotels \u0026 Resorts Inc","6.4B","6400000000","82.36","951667","12.81","-113.07","81.63-85.56","86.36","77745945","1.3","22.72","1.4B","1400000000","3.64","1.64","1.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","16900","","11.52B","11520000000","63.48","2227022","11.86","-63.5","63.44-63.5","63.48","181511586","1.16","-27.84","4.42B","4420000000","-2.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","587","","4.12B","4120000000","58.7","1699544","0","-58.99","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","5500","Carlisle Companies Incorporated","14.42B","14420000000","327.29","466960","-17.97","-481.26","312.6-333.27","327.1","44049405","0.96","17.65","5B","5000000000","18.57","4","1.22","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","15000","Polaris Industries Inc","2.05B","2049999999.9999998","36.71","1742925","-62.26","-100","33.61-37.27","36.14","55900510","1.5","18.88","7.27B","7270000000","1.96","2.68","7.3","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","5700","Teradata Corp","1.87B","1870000000","19.73","1585991","-48.36","-38.82","19.43-20.86","21.3","94600000","0.78","16.65","1.75B","1750000000","1.18","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","12371","Take-Two Interactive Software Inc","34.34B","34340000000.000004","194.58","1802902","28.83","-220.93","194.18-208.33","208.93","176495706","0.89","-9.93","5.45B","5450000000","-21.06","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6500","","4.93B","4930000000","126.92","943723","-47.02","-241.84","124.3-137.47","142.61","38816270","1.58","21.07","2.63B","2630000000","7.59","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","11200","Corpay Inc","20.27B","20270000000","288.57","489253","-5.76","-400.81","283.27-308.27","317.63","70249923","1.26","20.36","3.97B","3970000000","14.27","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","0","-116.38","116.26-116.38","116.3","228994568","1.05","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","5443","Pegasystems Inc","5.44B","5440000000","63.3","969426","1.93","-113.67","62.45-66.66","68.26","85898878","1.11","55.2","1.5B","1500000000","1.16","0.12","0.19","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2537","","2.71B","2710000000","244.86","220582","-16.93","-339.77","238.55-251.24","243.29","11079250","1.14","49.01","2.01B","2009999999.9999998","5.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","1069","Ionis Pharmaceuticals Inc","4.31B","4310000000","27.09","1680590","-37.32","-52.34","26.88-28.5","28.52","158964772","0.35","-10.65","705.14M","705140000","-3.04","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","754","Beyond Meat Inc","218.5M","218500000","2.87","3254816","-61.27","-10.31","2.62-2.97","2.87","76131339","2.37","-1.3","326.45M","326450000","-2.43","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","","","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54","53.7-54","53.35","764046152","0.747","-366.15","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","10600","","4.08B","4080000000","93.18","409371","-13.82","-117.66","92.86-98.2","101.2","43742542","1.43","15.46","3.99B","3990000000","6.82","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","0","-48.27","48.25-48.27","48.25","72271128","0.48","-19.13","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6728","","20.74B","20740000000","396.57","161263","-1","-547","393.08-417.81","421.56","52289868","0.46","36.72","","","11.48","5.46","1.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6856","Zillow Group Inc","16.07B","16070000000","65.32","617517","41.29","-86.58","63.36-67.93","66.86","242558076","2.09","-156.48","2.24B","2240000000","-0.48","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1294","","3B","3000000000","32.43","798918","-35.45","-60.37","32.07-34.79","35.13","92501126","0.59","-7.08","560.23M","560230000","-6.29","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1833","","2.5B","2500000000","21.45","1644939","-37.3","-43.2","20.92-22.04","21.71","116449936","0.7","-68.68","540.66M","540660000","-0.33","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","2.67B","2670000000","13.3","5329239","-27.87","-20.65","13.22-13.97","14.07","200485068","0.72","14.02","2.25B","2250000000","0.95","1","7.52","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","8700","BWX Technologies Inc","8.16B","8160000000","89.24","1023959","-11.18","-136.31","86.7-93.7","95.42","91483708","0.73","29.01","2.7B","2700000000","3.08","1","1.12","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","570","Maravai Lifesciences Holdings Inc","278.68M","278680000","1.94","3362209","-75.6","-11.56","1.88-2.09","2.1","143651803","","-2.31","259.19M","259190000","-1.05","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","7200","Arch Capital Group Ltd","32.83B","32830000000","87.83","1856474","-2.67","-110.75","87.48-94.49","96.28","373828695","0.6","7.67","17.44B","17440000000","11.47","5","5.69","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-8.43","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","225","Skillz Platform Inc","64.58M","64580000","3.86","96504","-39.31","-7.48","3.84-4.085","4.1","16730063","2.76","-1.81","95.47M","95470000","-2.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","10000","Heico Corp A","29.29B","29290000000","190.57","250217","24.36","-219.22","189.96-203.43","203.85","138947246","1.26","59.45","3.99B","3990000000","4.09","0.22","0.12","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","1256","Chegg Inc","53.71M","53710000","0.51","3309922","-92.85","-7.68","0.5-0.57","0.57","105109136","1.4","-0.13","617.57M","617570000","-8.1","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","36000","Dow Inc","19.9B","19900000000","28.2","7665260","-52.76","-60.25","28.05-30.44","31.46","705764456","1.16","18.1","42.96B","42960000000","1.57","2.8","9.93","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K4031","744","Virgin Galactic Holdings Inc","97.35M","97350000","2.74","1994852","-88.95","-28.2","2.5329-2.77","2.77","35528350","2.16","-0.24","7.04M","7040000","-13.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","22000","Markel Group Inc","21.9B","21900000000","1723.03","65538","14.15","-2063.68","1710.15-1790","1827.46","12711262","0.82","8.62","16.62B","16620000000.000002","199.69","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","945","","11.4B","11400000000","232.67","551249","4.39","-300","232.51-246.13","245.35","49004247","0.43","6.63","11.77B","11770000000","35.31","1.6","0.69","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.4","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7200","Jack Henry \u0026 Associates Inc","12.58B","12580000000","172.62","659114","1.52","-196","172.36-185.94","184.6","72897671","0.61","31.49","2.27B","2270000000","5.56","2.32","1.34","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10616","Middleby Corp","7.27B","7270000000","135.46","814811","-10.13","-182.73","132.45-138.83","142.17","53646157","1.73","17.15","3.88B","3880000000","7.97","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8000","","4.3B","4300000000","28.9","955194","-32.93","-43.41","27.78-29.37","30.39","148700000","1.27","14.28","2.98B","2980000000","2.76","0.1","0.35","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","6253","Sabre Corpo","830.05M","830050000","2.15","4824614","-19.17","-4.63","2.07-2.23","2.34","386069567","1.63","-5.66","3.03B","3030000000","-0.73","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","4000","","5.02B","5020000000","72.5","1848500","7.47","-127.5","70.64-77.47","79.29","69297006","1.72","31.33","3.33B","3330000000","3.36","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","4900","Toll Brothers Inc","10.03B","10030000000","100.86","1834340","-19.4","-169.52","95-104.88","98.39","99437000","1.76","6.86","10.76B","10760000000","14.71","1","0.99","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14100","","6.12B","6120000000","131.93","1091040","-39.14","-249.91","130.3-136.61","137.99","46366463","1.21","90.69","3.05B","3050000000","1.5","1.36","1.03","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","4000","Allison Transmission Holdings Inc","7.35B","7350000000","85.94","753846","4.44","-122.53","83.15-87.68","90.48","85518298","1","10.2","3.23B","3230000000","8.4","1.08","1.26","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6000","Chemours Co","1.59B","1590000000","10.62","2763692","-60.7","-29.21","10.12-11","11.42","149440788","1.8","18.31","5.78B","5780000000","0.58","1","9.42","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","18000","","19.24B","19240000000","346.71","749703","-7.98","-383.58","341.55-359.97","353.24","55500000","0.54","13.33","39.16B","39160000000","20.54","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","18000","","20.89B","20890000000","212.61","549769","-0.41","-248.24","210.48-218.78","221.41","98250789","0.84","35.5","5.4B","5400000000","6.25","2.28","1.07","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2276","Azek Company Inc","6.64B","6640000000","46.24","2988650","-7.07","-54.91","44.46-46.91","48.2","143671503","1.95","46.03","1.49B","1490000000","1.01","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","8000","Nordson Corporation","10.06B","10060000000","176.73","349847","-34.82","-279.38","173.36-180.86","186.39","56911738","0.95","22.42","2.67B","2670000000","7.91","3.12","1.77","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","10900","Altice USA Inc","1.08B","1080000000","2.33","2994250","-4.51","-3.2","2.31-2.58","2.61","463204545","1.58","-12.78","8.95B","8950000000","-0.22","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","3850","Leslies Inc","123.9M","123900000","0.669","7037062","-87.72","-6.02","0.55-0.68","0.602","185227353","1.1","-9.99","1.33B","1330000000","-0.15","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10700","Lamb Weston Holdings Inc","8.33B","8330000000","59","2873993","-26.05","-89.51","57.96-59.97","59.57","141115615","0.471","23.13","6.39B","6390000000","2.56","1.48","2.51","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","22300","Thor Industries Inc","3.8B","3800000000","71.44","828572","-36.48","-118.85","66-72.14","71.03","53203568","1.74","18.76","9.5B","9500000000","3.8","2","2.8","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","14200","","2.27B","2270000000","15.4","7286201","18.92","-21.38","13.79-15.77","13.85","147532632","2.37","64.11","5.42B","5420000000","0.21","0.8","5.19","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3500","Playtika Holding Corp","1.82B","1820000000","4.84","1813266","-29.75","-9.15","4.57-4.91","4.99","375320819","0.92","11.05","2.55B","2550000000","0.44","0.4","8.26","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30550","","6.56B","6560000000","98.85","673164","-42.66","-185.28","92.5-98.93","102.71","66330773","1.1","44.01","6.03B","6030000000","2.95","1.4","1.42","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","2.93B","2930000000","10.34","1145512","-8.82","-17.08","10.05-10.49","10.73","283473342","1.93","75.39","1.1B","1100000000","0.16","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","13000","Steel Dynamics Inc","16.37B","16370000000.000002","109.21","1891845","-25.84","-155.56","105.64-113.35","116.06","149896788","1.35","11.1","17.54B","17540000000","9.89","2","1.83","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","11.38B","11380000000","139.58","1723927","50.88","-179.09","139.41-146.91","150.44","81553818","0.74","9263.88","2.8B","2800000000","0.12","1.52","1.09","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2120","","2.84B","2840000000","37.96","810387","23.45","-63.49","35.61-38.31","37.5","74745629","1.18","13.98","1.84B","1840000000","3.05","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22000","","1.34B","1340000000","16.95","3687296","-8.23","-48.73","13.76-17.45","14.87","78888589","2.36","8.96","6.23B","6230000000","2.09","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","20000","","783.95M","783950000","3.62","5295896","212.07","-7.19","3.15-3.93","4.1","216560568","1.9","-2.28","4.21B","4210000000","-2.45","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","1086","CureVac NV","580.97M","580970000","2.59","811890","-15.36","-5.28","2.56-2.76","2.84","224314013","2.59","-2.36","65.86M","65860000","-1.24","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1470","Opendoor Technologies Inc","714.84M","714840000","0.988","43605126","-63.41","-3.09","0.852-1","0.965","723517956","2.82","-2.39","5.15B","5150000000","-0.56","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","14000","NCR Corp","1.19B","1190000000","8.57","1854282","-30.1","-15.34","8.27-8.74","8.93","138882586","1.65","-6.39","2.83B","2830000000","-1.5","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1517","Certara Inc","1.54B","1540000000","9.55","1397725","-47.38","-19.18","9.21-9.72","9.78","161017775","1.6","-148.13","385.15M","385150000","-0.08","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2595","Jamf Holding","1.4B","1400000000","10.8","689927","-39.29","-21.41","10.67-11.32","11.6","129346372","0.4","-23.23","627.4M","627400000","-0.53","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15695","","8.74B","8740000000","597.34","111724","-5.22","-632.22","595.38-616.35","619.21","14636695","0.43","29.54","2.43B","2430000000","20.1","2","0.33","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1515","Ubiquiti Networks Inc","16.54B","16540000000","273.45","103255","156.3","-469.98","267.48-287.25","289.77","60490337","1.14","36.93","2.15B","2150000000","7.36","2.4","0.88","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23000","Graphic Packaging Holding Company","7.55B","7550000000","25.14","2650987","-12.16","-30.7","24.89-25.62","26.15","300214465","0.86","11.69","8.81B","8810000000","2.16","0.44","1.75","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5200","","5.27B","5270000000","134.16","167009","-31.13","-200.61","133.95-140.24","143.06","39251698","0.99","21.07","1.81B","1810000000","7.24","2.04","1.52","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","1076","","1.71B","1710000000","4.15","5613862","-12.63","-7.73","3.89-4.31","4","412303066","0.68","-5.8","6.06B","6060000000","-0.61","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","23000","Crown Holdings Inc","9.67B","9670000000","83.24","1411723","7.68","-98.46","82.89-87.21","88.72","116222264","0.88","23.4","11.8B","11800000000","3.56","1.04","1.25","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5700","Brown Forman Corp A","15.09B","15090000000","31.75","159575","-39.47","-52.76","31.42-32.34","32.41","472669145","0.73","15.2","4.05B","4050000000","2.09","0.91","2.85","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","758","Madison Square Garden Sports Corp","4.34B","4340000000","180.96","127511","-1.67","-237.99","178.58-190.83","193.35","24009862","0.66","76.41","1.07B","1070000000.0000001","2.37","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4800","Deckers Outdoor Corporation","16.09B","16090000000","106.02","3363914","-27.7","-223.98","93.72-108.61","100.88","151773639","1.07","17.44","4.92B","4920000000","6.17","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20370","","3.4B","3400000000","29.03","1272043","-15.59","-37.08","28.35-31.9","32.39","117266121","1.78","-1.91","6.32B","6320000000","-18.32","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","0","-42.99","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4593","Allegro Microsystems Inc","3.93B","3930000000","21.32","3197075","-19.12","-33.26","20.74-22.24","22.89","184125032","1.66","-69.9","772.76M","772760000","-0.34","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","","","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1350","","4.78B","4780000000","32","1546392","26.38","-34.05","31.92-33.58","33.14","84270276","2.38","","2.02B","2020000000","-0.518","1.53","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","5518","Godaddy Inc","23.24B","23240000000","164.42","1519549","30.55","-216","163.75-174.71","177.67","141355906","1.15","24.95","4.57B","4570000000","6.63","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","16129","Boyd Gaming Corporation","5.17B","5170000000","61.77","977861","-6.59","-80.5","59.74-62.68","63.36","83746400","1.55","10","3.93B","3930000000","6.19","0.72","1.17","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","838","Iovance Biotherapeutics Inc","983.63M","983630000","3","9738530","-77.83","-14.23","2.95-3.2","3.25","327876694","0.93","-3.3","164.07M","164070000","-1.28","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-848","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","14625","Brunswick Corporation","3.08B","3080000000","46.68","863075","-50.16","-94.7","42.83-47.66","47.93","65907338","1.54","10.5","5.24B","5240000000","2.22","1.72","3.68","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12800","","6.49B","6490000000","29.73","1988821","-9.96","-41.66","28.95-30.57","31.55","218143313","1.46","20.12","5.28B","5280000000","1.78","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","","7.27B","7270000000","60.84","631853","-18.31","-78.95","59.95-61.99","63.73","119517825","1.04","20.39","3.63B","3630000000","3.48","1.08","1.78","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","30000","Lithia Motors Inc","7.41B","7410000000","282.06","382316","1.83","-405.68","262.1-287.98","282.32","26272446","1.69","9.49","36.19B","36190000000","29.7","2.12","0.75","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","17403","Brown \u0026 Brown Inc","32.97B","32970000000","115.01","1748370","35.07","-125.68","114.72-124.14","124.43","286627605","0.86","33.25","","","3.48","0.6","0.52","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","24000","AGCO Corporation","5.92B","5920000000","79.34","900723","-33.66","-122.95","73.79-80.55","82.13","74582029","1.24","-17.08","11.66B","11660000000","-5.69","1.16","1.46","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","722","New Fortress Energy LLC","1.49B","1490000000","5.46","5874323","-81.6","-30.19","4.93-6.46","6.89","273771811","1.56","-6.92","2.35B","2350000000","-1.34","0.4","7.33","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","23930","Howmet Aerospace Inc","45.5B","45500000000","112.33","2965595","67.51","-140.55","109.42-117.22","125","405022519","1.34","40","7.43B","7430000000","2.83","0.4","0.36","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","15100","Skechers USA Inc","7.5B","7500000000","50.2","2642531","-13.45","-78.85","45.69-52.98","48.96","149354685","1.21","12.15","8.97B","8970000000","4.21","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","","","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-54.87","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7676","","2.32B","2320000000","20.1","1890072","-65.73","-59.31","19.34-20.99","22.06","115423860","1.44","29.26","6.54B","6540000000","0.92","0.8","3.98","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","15500","Darling Ingredients Inc","4.62B","4620000000","29.22","2268756","-34.54","-48.39","27.96-29.58","31.47","158146070","1.22","16.49","5.72B","5720000000","1.75","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15540","","11.34B","11340000000","88.46","724453","-44.87","-162.64","85.31-91.1","94.24","128229509","1.17","23.92","12.14B","12140000000","4.66","2.1","2.37","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","4203","Procore Technologies Inc","8.59B","8590000000","57.32","1430473","-26.4","-88.92","55.4-60.05","62.06","149924206","0.85","-103.45","1.15B","1150000000","-0.72","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6640","Mister Car Wash Inc","2.36B","2360000000","7.29","1429428","5.81","-8.6","7.16-7.44","7.46","324053935","1.63","33.09","994.73M","994730000","0.22","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","23118","PENN Entertainment Inc","2.11B","2109999999.9999998","14.29","4602670","-17.68","-23.08","13.25-15.04","15.45","147442021","2.19","-10.13","6.58B","6580000000","-2.05","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61600","Pilgrims Pride Corp","11.85B","11850000000","49.97","1379168","42.45","-57.16","49.48-51.54","51.06","237122205","0.72","10.9","17.88B","17880000000","4.58","6.3","12.61","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRMMQ","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","707","","144.77M","144770000","6","59525","-50.45","-36.05","5.25-6.3","6.18","5163109","","-0.387","228.18M","228180000","-91.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","1197","","2.07B","2069999999.9999998","12.45","2353004","-62","-33.6","12.02-12.68","12.64","166011725","1.06","44.84","656.85M","656850000","0.33","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5700","","8.77B","8770000000","46.14","1969751","-22.13","-62.15","43.2-46.49","47.19","190058509","1.05","23.24","7.44B","7440000000","2.14","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","8600","Herbalife Nutrition Ltd","836.9M","836900000","8.27","2524707","5.22","-12.79","7.94-8.35","8.46","101197037","1.03","3.25","4.99B","4990000000","2.53","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","140000","","8.27B","8270000000","47.07","1529160","48.77","-56.76","46.8-48.4","48.91","175669364","1.17","17.54","4.77B","4770000000","2.88","0.68","1.44","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2900","","4.07B","4070000000.0000005","22.4","3260385","23.96","-23.49","22.37-22.46","22.46","181771948","0.53","-186.21","699.73M","699730000","-0.12","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","891","C3.ai Inc","2.52B","2520000000","18.99","4689133","-24.52","-45.08","18.13-19.9","20.29","132738722","2.02","-10.11","366.92M","366920000","-2.23","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2431","Credit Acceptance Corporation","5.55B","5550000000","461.44","74389","-14.87","-614.96","460.52-488.54","496.78","12031647","1.47","23.13","928.2M","928200000","20.12","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-27.38","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.4","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","","","United States","US2120151012","1395","","26.56B","26560000000","74.27","3104824","0","-74.28","74.25-74.28","74.24","357633808","2.31","","7.35B","7350000000","6.71","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","5300","","9.47B","9470000000","68.83","1349638","32.8","-94.93","67.52-70.28","72.02","137541648","1.19","107.04","2.52B","2520000000","0.76","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1235","Lemonade Inc","2.05B","2049999999.9999998","28.17","2179449","68.38","-53.85","26.53-29.05","29.98","72820080","2.15","-12.77","526.5M","526500000","-2.85","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","310","","645.21M","645210000","3.97","2178189","-19.96","-7.055","3.66-4.12","3.93","162520213","1.26","297.98","555.56M","555560000","0.02","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","6B","6000000000","86.1","676880","7.17","-122.87","82-87.02","87.21","69692101","1.94","14.53","2.94B","2940000000","5.92","1.12","1.3","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","964","LegalZoom.com Inc","1.38B","1380000000","7.84","2128197","-40.2","-13.36","7.65-8.21","8.23","176089714","1.09","46.06","681.88M","681880000","0.17","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2261","","101.05M","101050000","9.73","65726","-7.51","-21","9.12-11.1","11.47","10385777","1.68","-22.8","","","-0.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","793.18M","793180000","2.86","4594140","46.67","-6.29","2.523-2.91","2.94","277335179","1.74","-7.95","6.12B","6120000000","-0.37","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4775","Synovus Financial Corp","5.39B","5390000000","38.29","1583976","0.1","-59.92","35.94-38.57","40.1","140893828","1.39","12.46","3.19B","3190000000","3.05","1.56","4.07","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","9780","","3.81B","3810000000","68.84","774367","-8.78","-92.88","64.85-72.51","67.19","55342827","0.9","22.73","3.37B","3370000000","3.83","1.2","1.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12389","Nexstar Media Group Inc","4.68B","4680000000","153.42","472173","-8.38","-191.86","152.83-161.97","166.96","30509206","1.46","7.12","5.41B","5410000000","21.73","7.44","4.85","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Software \u0026 IT Services","United States","US90089L1089","1450","","92.77M","92770000","0.4","45352","37.93","-0.56","0.3-0.4","0.4","232618399","1.49","-0.33","307K","307000","-1.23","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","355.65K","355650","0.006","37083","-90","-0.13","0.005-0.006","0.006","59274992","1.08","0.002","5.79B","5790000000","25.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","690.19K","690190","0.01","127758","-80","-0.12","0.01-0.01","0","186538236","1.74","0","6.43B","6430000000","7.53","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","72000","Otis Worldwide Corp","37.66B","37660000000","94.97","2393800","-2.86","-106.83","94.77-102.9","104.3","396518563","0.96","23.58","14.26B","14260000000","4.1","1.56","1.64","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","22000","Corteva Inc","38.11B","38110000000","55.79","3587702","-1.86","-66.24","55.47-59.98","61.3","683014582","0.78","45.41","16.91B","16910000000","1.23","0.68","1.22","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","11.05B","11050000000","77.1","867784","50.26","-101.5","76.97-84.47","84.52","143282195","1.06","12.92","1.02B","1020000000","6.08","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1750","Invitation Homes Inc","19.94B","19940000000","32.54","3132658","-6.41","-37.8","32.44-34.13","33.99","612689592","1.03","44.57","2.59B","2590000000","0.74","1.16","3.56","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","6541","Sun Communities Inc","15.83B","15830000000","124.3","844963","1.11","-147.83","124.23-130.76","130.07","127378160","0.85","176.39","3.19B","3190000000","0.71","3.76","3.02","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","12700","","13.89B","13890000000","56.51","1604893","-8.04","-77.78","55.45-58.5","60.28","245792054","1.57","11.34","3.68B","3680000000","6.13","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5060","Teladoc Inc","1.27B","1270000000","7.29","7677505","-49.69","-15.21","6.76-7.38","7.53","173672032","1.05","-1.63","2.57B","2570000000","-5.87","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14900","Teledyne Technologies Incorporated","20.45B","20450000000","436.57","271056","4.73","-522.5","435.91-463","471.6","46837682","1.03","25.19","5.67B","5670000000","17.43","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.32B","13320000000","9.22","23947140","0.11","-11.48","9.1-9.53","9.57","1444343212","0.85","16.85","13.54B","13540000000","0.55","0.51","5.53","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","49.88M","49880000","0.8","63990","-74.84","-4.1","0.8-0.95","0.95","62349844","9.51","0.1","3.55B","3550000000","20.88","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10700","Ally Financial Inc","9.87B","9870000000","32.12","4198327","-16.31","-45.46","30.06-32.51","33","307135226","1.44","17.5","6.75B","6750000000","1.82","1.2","3.74","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","9000","IDEX Corporation","12.28B","12280000000","162.49","579766","-32.12","-241.97","160.13-165.83","168.68","75544109","0.97","24.49","3.27B","3270000000","6.67","2.76","1.7","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","26800","","18.33B","18330000000","74.35","1478288","18.52","-89.73","74.2-78.29","79.98","246485290","1.36","28.62","5.88B","5880000000","3.09","1","1.34","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29500","Westinghouse Air Brake Technologies Corp","27.5B","27500000000","160.95","1168583","6.94","-210.88","158.54-166.41","173.58","170848147","1.31","26.7","10.39B","10390000000","6.05","1","0.62","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","27","VICI Properties Inc","32.31B","32310000000.000004","30.59","7327708","4.33","-34.29","30.47-31.71","31.66","1056339141","0.97","12.07","3.85B","3850000000","2.56","1.73","5.66","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1660","Camden Property Trust","11.79B","11790000000","110.43","979378","14.29","-127.69","110.27-117.63","118.89","106757212","0.96","74.41","1.56B","1560000000","1.5","4.2","3.8","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","7700","Bio-Rad Laboratories Inc","7.22B","7220000000","225.6","306976","-30.5","-387.99","221.18-231.31","234.75","31620897","0.91","-4.28","2.57B","2570000000","-65.36","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","5013","Wolfspeed Inc","410.71M","410710000","2.64","23658416","-89.97","-30.86","2.41-2.66","2.71","155571122","1.43","-0.8","776.6M","776600000","-7.71","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","9600","Dayforce Inc","8.15B","8150000000","51.49","1953476","-15.65","-82.69","50.54-55.28","56.26","158262363","1.33","467.91","1.76B","1760000000","0.11","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3040","Biomarin Pharmaceutical Inc","11.5B","11500000000","60.26","1604538","-30.7","-94.85","59.99-66.49","67.48","190777052","0.33","26.97","2.85B","2850000000","2.25","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4731","Evergy Inc","15.22B","15220000000","66.18","2251612","26.78","-70.3","65.77-69.22","69.21","230009344","0.6","17.51","5.85B","5850000000","3.79","2.67","4.03","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9225","Elanco Animal Health","4.53B","4530000000","9.15","4759269","-41.2","-18.8","8.8-9.61","9.72","494613940","1.44","13.28","4.44B","4440000000","0.68","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","203","W P Carey Inc","12.94B","12940000000","59.15","1280392","7.02","-66.1","59.01-60.98","61.38","218849396","0.99","28.5","1.58B","1580000000","2.09","3.56","6.02","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","23533","Fidelity National Financial Inc","16.52B","16520000000","60.08","1273948","14.59","-66.72","59.54-61.9","64.23","274989699","1.36","12.82","13.71B","13710000000","4.69","2","3.33","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","14.08B","14080000000","123.96","1723776","-39.28","-206.02","114.7-125.82","119.82","113621373","2.12","13.58","16.4B","16399999999.999998","9.13","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","112100","Jones Lang LaSalle Incorporated","10.41B","10410000000","219.58","357556","10.71","-288.5","212.97-225.24","232","47391812","1.37","19.22","23.43B","23430000000","11.51","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","48000","Leidos Holdings Inc","17.07B","17070000000","133.14","1670570","3.48","-202.9","133.11-140.31","139.49","128213871","0.66","14.51","16.66B","16660000000","9.36","1.6","1.2","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","8000","","13.88B","13880000000","45.1","3055227","19.34","-56","43.1-47.91","50.21","307819522","1.39","14.56","12.76B","12760000000","3.82","0.96","2.13","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","9.81B","9810000000","73.2","1756337","-31.5","-114.92","72.56-76.5","78.2","133968048","0.68","9.07","53.11B","53110000000","8.09","2.72","3.72","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","118","Medical Properties Trust Inc","3.15B","3150000000","5.24","12505266","29.38","-6.55","5.045-5.58","5.78","600600000","1.37","-1.49","1.04B","1040000000","-4.02","0.32","6.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","3370","Targa Resources Inc","35.16B","35160000000","161.19","1779292","38.99","-218.51","158.46-174.9","180.72","218106765","2.29","28.07","16.38B","16379999999.999998","5.77","3","1.86","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","5260","Atmos Energy Corporation","23.46B","23460000000","147.81","920133","27.17","-157.62","147.07-156","155.29","158728197","0.71","21.03","4.18B","4179999999.9999995","7.03","3.48","2.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","8100","First Solar Inc","13.78B","13780000000","128.69","2946885","-26.29","-306.77","125.36-134.87","136.23","107062105","1.52","10.62","4.21B","4210000000","12.07","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015002CX3","5232","Qiagen NV","8.27B","8270000000","38.26","1253839","-7.05","-47.92","38.13-39.74","40.37","216115695","0.62","98.13","1.98B","1980000000","0.39","1.26","3.29","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","191","Annaly Capital Management Inc","10.89B","10890000000","18.83","7914359","-2.08","-22.11","18.64-19.35","19.63","578357904","1.61","11.68","1.25B","1250000000","1.62","2.8","14.87","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","19.87B","19870000000","80.5","1313940","17.54","-102.33","79.84-85.07","86.71","249259511","0.88","-667","3.65B","3650000000","-0.13","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11058","Sunrun Inc","1.58B","1580000000","6.99","11558049","-40.91","-22.26","5.85-6.99","6.59","226209702","2.84","-0.54","2.04B","2040000000","-12.81","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","392.89M","392890000","5.23","14287693","-93.1","-5.23","5.23-5.23","5.23","304126688","0.49","","1.51B","1510000000","","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3100","","10.25B","10250000000","74.04","1141929","-1.82","-113.95","70.28-74.95","77.92","138439815","1.27","10.13","4.19B","4190000000.0000005","8.39","2.4","3.24","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1730","","13.13B","13130000000","35.47","2464141","-1.44","-41.41","35.42-37.06","37.18","370134696","0.79","32.54","1.73B","1730000000","1.08","1.2","3.38","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17700","Hubbell Inc","16.93B","16930000000","315.94","675830","-24.25","-481.35","299.43-320.35","321.35","53573359","0.92","21.91","5.63B","5630000000","14.46","5.28","1.67","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8606","W. R. Berkley Corp","24.81B","24810000000","65.43","2004659","14.62","-76.38","65.24-69.67","70.29","379226056","0.64","14.94","13.64B","13640000000","4.39","0.32","0.49","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3104","CubeSmart","9.01B","9010000000","39.54","1765167","-12.41","-55.14","39.34-41","41.09","227880222","0.9","23.07","1.07B","1070000000.0000001","1.73","2.08","5.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","21319","Service Corporation International","11.12B","11120000000","77.08","1222255","6.33","-89.37","76.92-79.79","81.38","144212255","0.88","21.69","4.19B","4190000000.0000005","3.57","1.28","1.66","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","15900","Reliance Steel \u0026 Aluminum Co","14.03B","14030000000","264.78","465844","-22.13","-342.2","259.21-271.52","275.32","52972079","0.87","17","13.84B","13840000000","15.7","4.8","1.81","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","173700","Lear Corporation","4.37B","4370000000","81.45","767870","-42.1","-144.11","77.23-81.75","82.34","53637383","1.45","8.99","23.31B","23310000000","9.02","3.08","3.78","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","19","Gaming \u0026 Leisure Properties","13.16B","13160000000","47.89","1198600","6.05","-52.6","47.83-49.48","49.42","274832506","1.01","16.8","1.53B","1530000000","2.87","3.04","6.35","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","8300","IAC/InterActiveCorp","2.95B","2950000000","35.47","1063669","-31.95","-58.29","35.26-37.11","36.76","83283336","1.31","-7.01","3.81B","3810000000","-6.49","8.09","22.81","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-155.99","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3507","","14.62B","14620000000","174.25","1225720","50.81","-219.59","172.34-180.67","184.17","83880712","1.31","-817.49","1.08B","1080000000","-0.2","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3291","","10.88B","10880000000","39.56","1671486","10.41","-41.78","39.23-41.65","40.64","274922770","0.79","18.02","2.09B","2089999999.9999998","2.17","1.3","3.29","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","14200","Lennox International Inc","18.9B","18900000000","531.3","424841","10.63","-682.5","520.79-555.87","546.82","35579664","1.1","23.8","5.34B","5340000000","22.67","4.6","0.87","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","0","-139.2","132.94-139.2","134.12","86553893","0.689","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","","","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.36","90.3-90.36","90.36","129563290","0.421","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","30000","Cleveland-Cliffs Inc","3.44B","3440000000","6.96","19929177","-68.72","-22.67","6.17-7.01","7.26","494481275","1.95","-6.73","19.18B","19180000000","-1.57","","","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","","","United States","BMG0684D1074","1983","","16.01B","16010000000.000002","83.33","1136157","0","-84.32","82.17-84.32","83.91","192141537","2.22","4.61","20.69B","20690000000","16.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1412","Tradeweb Markets Inc","27.83B","27830000000","130.6","1130504","27.54","-152.65","130.31-146","149.02","213097155","1","56.41","1.72B","1720000000","2.35","0.48","0.37","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","12000","","2.35B","2350000000","3.4","5835530","-53.87","-7.67","3.37-3.61","3.66","691638374","1.17","-5.03","2.56B","2560000000","-0.96","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7258","Watsco Inc","18.22B","18220000000","478.04","272153","7.63","-571.42","464.35-485.92","492.52","37779113","0.91","37.05","7.62B","7620000000","13.34","12","2.51","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","8700","American Financial Group Inc","10.23B","10230000000","121.81","558263","-5.44","-150.19","120.5-127.81","130.28","83982106","0.81","1.62","8.01B","8010000000","10.57","3.2","2.63","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13900","Alcoa Corp","6.42B","6420000000","24.81","5221967","-32.01","-47.77","23.62-26.54","27.33","258885457","2.55","94.46","11.9B","11900000000","0.26","0.4","1.61","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","271","Rexford Inl Rty","7.89B","7890000000","34.68","2261577","-28.66","-52.61","33.8-35.53","35.87","227548150","0.97","29.32","936.41M","936410000","1.2","1.72","4.96","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","35300","","6.31B","6310000000","38.98","2918645","-26.69","-61.51","36.69-39.38","39.57","161975633","0.99","71.68","7.41B","7410000000","0.73","0.72","1.85","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","29058","Amdocs Ltd","9.39B","9390000000","83.7","714920","-4.7","-93.34","83.65-87.02","88.33","112163000","0.73","19.47","4.87B","4870000000","4.34","2.11","2.52","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","51000","Aecom Technology Corporation","11.84B","11840000000","89.25","1079056","-8.36","-118.56","87.3-90.85","92.73","132689650","1.19","20.54","16.22B","16219999999.999998","4.35","1.04","1.17","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","8614","Ciena Corp","7.6B","7600000000","53.5","2688695","12.42","-101.44","49.21-54.43","56.19","142145676","0.91","97.24","4.05B","4050000000","0.55","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","9750","UGI Corporation","6.66B","6660000000","31.02","2115493","23.59","-34.49","30.7-31.78","32.38","214813003","1.23","11.97","7.12B","7120000000","2.59","1.5","4.84","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","6850","Vistra Energy Corp","33.24B","33240000000.000004","98.07","9369738","30.19","-199.84","92.12-103.91","108.21","338963642","1.23","13.5","17.22B","17220000000","7.16","0.89","0.91","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","25000","Owens Corning Inc","11.47B","11470000000","134.14","979920","-22.31","-214.53","126.15-136.4","137.26","85540564","1.52","18.12","10.98B","10980000000","7.45","2.76","2.06","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2300","Carlyle Group Inc","12.96B","12960000000","35.89","2724232","-23.88","-57.5","33.02-36.98","38.71","361202883","1.71","12.96","4.74B","4740000000","2.85","1.4","3.9","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19000","Sensata Technologies Holding NV","2.8B","2800000000","18.72","1833380","-47.18","-43.14","17.51-19.53","20.25","149551960","1.2","21.71","3.93B","3930000000","0.85","0.48","2.56","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7204","","8.33B","8330000000","16.21","6284582","9.38","-22.44","15.19-16.48","17.21","514158234","0.88","14.46","4.35B","4350000000","1.37","0.6","3.7","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","42000","Berry Global Group Inc","7.69B","7690000000","66.4","1728666","22.41","-74.24","65.57-67.84","68.81","115800000","1.12","14.35","12.31B","12310000000","4.65","1.24","1.87","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","11700","ITT Inc","9.19B","9190000000","112.76","502304","-14.96","-161.13","109.49-116.23","119.56","81517174","1.43","17.91","3.63B","3630000000","6.34","1.4","1.25","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","","6.56B","6560000000","22.29","1970409","-18.29","-30.19","22.1-22.88","22.55","326690279","1.17","","8.95B","8950000000","-5.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","3.37B","3370000000","13.05","3367442","-26.93","-23.1","13-14.25","14.45","257950149","0.72","3.91","6.4B","6400000000","3.36","1.12","8.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","266680","Aramark Holdings","8.31B","8310000000.000001","31.36","2126606","-2.67","-42.49","31.26-33.03","34.01","265104846","1.7","24.43","17.55B","17550000000","1.29","0.42","1.34","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","6184","","5.03B","5030000000","22.14","2197690","-38.35","-36.24","21.56-22.62","22.36","227195734","0.9","13.89","2.31B","2310000000","1.77","0.48","2.17","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","21520","Arrow Electronics Inc","4.82B","4820000000","92.34","550734","-27.54","-137.8","89.45-94.97","96.11","52172303","1.26","12.5","27.92B","27920000000","7.36","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","9.25B","9250000000","140.18","378445","-1.09","-178.03","140.04-147.96","148.67","65966138","0.55","25.09","3.58B","3580000000","5.65","1.8","1.28","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","","","United States","US8621211007","121","","9.09B","9090000000","32.21","2910862","0","-32.23","32.21-32.23","32.21","282237618","1.13","","1.15B","1150000000","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","229","Kilroy Realty Corp","3.54B","3540000000","30","1584094","-12.13","-43.78","28.54-30.42","30.56","118136676","1.04","16.85","1.14B","1140000000","1.78","2.16","7.2","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","8.22B","8220000000.000001","8.98","22948364","-7.04","-10.85","8.9-9.24","9.34","915463675","1.49","9.71","973M","973000000","0.93","1.44","16.04","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","83","NNN REIT Inc","7.61B","7610000000","40.56","1360810","-2.29","-49.57","40.48-42.31","41.89","187553140","1.1","19","869.27M","869270000","2.16","2.32","5.72","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","760","","5.67B","5670000000","39.08","4356899","24.66","-39.1","39.08-39.1","39.08","145104221","0.777","8.98","768.20M","768200000","4.35","1.8","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2308","Janus Henderson Group PLC","4.76B","4760000000","30.2","1220343","-7.11","-46.68","29.63-31.39","32.76","157521641","1.47","11.77","2.47B","2470000000","2.57","1.56","5.17","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","37350","Dick’s Sporting Goods Inc","14.6B","14600000000","182.87","1378536","-12.4","-254.6","168.22-197.01","184.97","79855686","1.57","12.69","13.44B","13440000000","14.48","4.85","2.65","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","7.75B","7750000000","47.43","1855679","9.89","-58.16","46.99-48.35","48.75","163303106","1.18","26.5","2.56B","2560000000","1.79","0.72","1.52","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4612","","7.42B","7420000000","55.42","605685","9.92","-72.75","53.97-57.94","57.64","133881257","0.8","16.56","1.47B","1470000000","3.88","1.1","1.98","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","151","","6.31B","6310000000","47.68","1188712","-7.58","-58.17","46.74-48.9","50.03","132393216","1.09","25.38","672.18M","672180000","2.17","1.78","3.73","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","19038","First American Corporation","6.34B","6340000000","61.63","638726","1.87","-70.92","60.79-63.51","64.76","102800000","1.35","49.06","6.13B","6130000000","1.26","2.16","3.5","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","30000","","14.23B","14230000000","61.77","2350160","22.22","-73.19","61.18-64.88","65.02","230378989","1.67","34.7","37.88B","37880000000","2.05","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","18500","Oshkosh Corporation","5.33B","5330000000","82.58","761734","-35.05","-127.98","78.74-84.02","86.58","64524506","1.22","7.93","10.73B","10730000000","10.41","2.04","2.47","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","13755","Americold Realty Trust","5.5B","5500000000","19.34","2368467","-18.29","-30.45","18.83-19.81","20.39","284393914","0.58","-67.91","2.66B","2660000000","-0.33","0.92","4.76","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","4100","Reinsurance Group of America","11.38B","11380000000","172.4","515378","-11.12","-233.81","170.19-178.22","187.11","66024444","0.9","15.86","22.11B","22110000000","10.9","3.56","2.06","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3566","","6.68B","6680000000","87.19","519753","5.97","-131.91","81.57-90.42","91.83","76660797","1.09","17.89","2.7B","2700000000","6.01","0.96","1.1","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","16000","","3.77B","3770000000","152.56","186631","-35.5","-275.58","146.29-156.51","162.65","24713072","1.26","53.73","2.19B","2190000000","4.04","2.8","1.84","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","36","","485.45M","485450000","29.2","64618076","19.82","-24.8","28.78-29.71","24.37","28339419","0.731","-79.57","115.79M","115790000","-0.225","1.87","10.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","7.26B","7260000000","184.95","774092","-35.35","-287.56","184.6-195.93","199.22","39235568","0.56","13.39","11.54B","11540000000","13.96","5.4","2.92","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","33147","Caseys General Stores Inc","15.43B","15430000000","415.82","333100","31.31","-458.92","414.41-444.59","449.17","37119004","0.87","29.15","15.55B","15550000000","14.43","2","0.48","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","5854","","6.87B","6870000000","106.92","495291","-3.16","-147.64","104.52-108.48","111.71","64282541","0.98","16.33","2.39B","2390000000","8.88","3.8","3.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","10000","","5.41B","5410000000","56.61","994694","-20.4","-84.3","55.23-59.89","62.45","95526278","1.02","11.41","8.05B","8050000000.000001","6.31","1.8","3.18","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","450000","Concentrix Corp","3.08B","3080000000","48.27","953840","-18.12","-77","46.08-48.93","50.43","63883477","0.571","12.07","9.59B","9590000000","4","1.33","2.76","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","454","","7.33B","7330000000","23.96","2509981","8.86","-30.67","23.84-24.61","24.97","305932336","1.56","24.67","1.29B","1290000000","1.12","1.15","4.8","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","286","Starwood Property Trust Inc","6.15B","6150000000","18.22","2351517","-7.37","-21.17","18.08-18.87","19.2","337423560","1.74","16.61","400.75M","400750000","1.1","1.92","10.54","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9400","Old Republic International Corp","8.89B","8890000000","36.3","1237782","24.22","-39.84","36.01-38.37","39.36","244838474","0.89","10.99","8.23B","8230000000","3.3","1.16","3.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22053","United States Steel Corporation","8.67B","8670000000","38.29","6629839","-7.11","-44.87","35.87-38.62","38.95","226405426","1.87","22.4","15.64B","15640000000","1.71","0.2","0.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3916","","6.14B","6140000000","64.44","578472","1.66","-86.76","62.38-64.95","66.12","95262717","0.96","14.43","1.62B","1620000000","5.05","2.32","3.6","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","30","Royal Gold Inc","10.23B","10230000000","155.6","481614","24.13","-169","154.94-162.95","167.27","65758616","0.91","30.79","712.77M","712770000","5.06","1.8","1.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7257","Lumentum Holdings Inc","3.42B","3420000000","49.56","2713610","7.97","-104","45.65-51.72","53.45","69100000","0.94","-10.17","1.41B","1410000000","-7.68","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12300","Envista Holdings Corp","2.67B","2670000000","15.48","2836274","-24.34","-23","14.77-15.65","16.1","172188060","1.34","-3.33","2.51B","2510000000","-6.5","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2291","","8.79B","8790000000","43.66","1251208","29.52","-46.91","43.3-46.22","46","201328782","0.77","20.23","2.99B","2990000000","2.2","1.69","3.86","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22300","","1.91B","1910000000","54.57","497251","-45.53","-104.49","50.97-55.47","56.62","34910573","1.84","12.74","3.28B","3280000000","6.16","3.16","5.79","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6300","","2.33B","2330000000","13.43","3267193","-47.86","-25.98","12.46-13.62","13.89","173747479","0.97","-19.16","6.04B","6040000000","-0.94","1","7.45","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","5082","","8.76B","8760000000","69.02","696780","-2.29","-87.25","68.54-72.06","73.49","126950448","0.98","18.05","2.13B","2130000000","4.47","0.95","1.38","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","9300","","9.34B","9340000000","157.29","485987","-0.6","-201.64","155.32-169","174.9","59359883","1.39","30.53","3.31B","3310000000","6.18","1.12","0.71","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","26068","U-Haul Holding Co","10.85B","10850000000","62.3","96410","-5.95","-79.04","60.68-63.37","64.52","196077880","1.07","21.64","5.69B","5690000000","2.29","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","60","Omega Healthcare Investors Inc","10.52B","10520000000","37.34","2193373","16.87","-44.42","37.18-38.65","38.65","281837000","0.97","23.96","1.05B","1050000000","1.57","2.68","7.18","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2500","","7.23B","7230000000","217.29","384841","-18.54","-321.93","212.2-222.44","228.65","33287642","1.38","18.63","2.27B","2270000000","14.05","1","0.46","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","24000","CACI International Inc","8.66B","8660000000","386.11","564349","3.08","-588.26","382.3-405.48","392.06","22419739","0.87","18.19","8.13B","8130000000.000001","21.5","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9231","Popular Inc","5.74B","5740000000","82.5","573996","-3.27","-106.81","78.59-82.96","84.01","69606726","0.79","9.55","3.67B","3670000000","8.56","2.8","3.39","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11200","Ingredion Incorporated","8.4B","8400000000","130.89","628150","14.45","-155.44","129.7-134.65","136.41","64185927","0.75","13.24","7.43B","7430000000","9.88","3.2","2.44","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2298","","8.26B","8260000000","248.32","169380","0.67","-307.91","244.23-266.52","275.44","33250713","1.12","13.76","3.15B","3150000000","21.04","4.16","1.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","11480","Post Holdings Inc","6.64B","6640000000","117.52","626839","15.22","-125.84","115.86-118.85","118.05","56481848","0.61","17.76","7.93B","7930000000","6.6","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","11000","Valvoline Inc","4.39B","4390000000","34.51","1616761","-20.24","-48.27","32.99-35.06","34.47","127100499","1.45","16.35","1.66B","1660000000","2.12","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","770","","2.39B","2390000000","14.27","2220663","8.77","-20.5","13.53-14.64","14.59","167446350","1.13","128.6","989.07M","989070000","0.13","0.76","5.33","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","12100","","7.47B","7470000000","45.24","2384790","-42.1","-86.57","41.9-45.98","48.32","165022146","1.25","42.18","3.01B","3010000000","1.45","0.8","1.77","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9000","OneMain Holdings Inc","4.9B","4900000000","41.03","1139461","-16.44","-58.9","39.55-43.23","44.74","119368020","1.57","9.61","2.5B","2500000000","4.25","4.16","10.14","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2998","Interactive Brokers Group Inc","15.92B","15920000000","146.08","2180849","29.65","-236.53","141.45-152.3","159.48","108981751","0.99","20.93","5.2B","5200000000","6.98","1","0.68","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","3028","Bank Ozk","4.33B","4330000000","38.12","1377797","-13.72","-53.64","35.8-38.21","38.9","113603501","1.22","6.11","2.65B","2650000000","6.16","1.72","4.51","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","2052","MDU Resources Group Inc","3.27B","3270000000","16.01","2049168","15.75","-20.39","15.8-16.55","16.79","204331170","0.59","17.91","","","0.89","0.52","3.25","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","28000","Sonoco Products Company","4.32B","4320000000","43.78","842148","-23.42","-61.73","43.4-44.96","45.97","98624785","0.6","63.64","5.31B","5310000000","0.69","2.08","4.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","7367","","1.85B","1850000000","32.53","999021","-46.36","-62.79","31-32.8","33.79","56963440","2.03","-2.58","2.11B","2109999999.9999998","-14.98","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","306","","4.36B","4360000000","26.03","1383758","15.38","-32.55","25.53-26.55","27.16","167660480","1.27","99.3","853.96M","853960000","0.3","1.28","4.92","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","0","-59.99","59.98-59.99","59.98","132797497","1.21","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2392","Evercore Partners Inc","6.41B","6410000000","163.95","625878","-15.23","-324.06","157.38-171.36","177.6","39121690","1.41","16.57","2.98B","2980000000","9.86","3.2","1.95","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","FLG","USD","Financials","Banking Services","United States","US6494454001","6993","Flagstar Financial Inc","4.33B","4330000000","10.44","6142882","11.54","-13.345","9.85-10.51","10.79","414720220","1.15","-3.34","5.95B","5950000000","-3.49","0.04","0.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","89","","5.99B","5990000000","42.32","2902213","0.02","-43.67","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","26700","ManpowerGroup Inc","2.44B","2440000000","52.19","799239","-29.69","-78.87","51.12-52.79","54.62","46740198","1.42","17.11","17.85B","17850000000","3.04","3.08","5.9","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2080","Dolby Laboratories","6.99B","6990000000","72.49","502448","-12.14","-89.66","72.22-75.86","77.64","96377077","1","26.41","1.32B","1320000000","2.75","1.32","1.82","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","1903","","2.08B","2080000000","7.54","4703408","0","-8","7.46-8","7.75","168413597","1.23","27.29","960.39M","960390000","0.517","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1710","SLM Corp","5.37B","5370000000","25.54","3125551","20.36","-32.65","24.63-26.59","27.37","210423462","1.24","9.36","1.44B","1440000000","2.73","0.52","2.04","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.44B","4440000000","18.3","2884463","-25.94","-29.78","17.72-19.48","20.13","242452327","1.3","18.02","2.46B","2460000000","1","0.32","1.75","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","22346","","2.54B","2540000000","27.37","1888906","-63.97","-82.4","26.72-27.77","28.38","92913042","1.38","10.96","3.15B","3150000000","2.79","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25100","AutoNation Inc","6.22B","6220000000","158.55","501771","0.06","-198.5","152.34-162.94","159.37","39246965","1.25","9.31","26.77B","26770000000","17.09","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","196650","Albertsons Companies","12.73B","12730000000","21.97","6513884","4.47","-23.2","21.78-22.9","22.91","579379327","0.36","12.28","79.93B","79930000000","1.79","0.6","2.73","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","32000","MasTec Inc","8.29B","8289999999.999999","106.07","1227631","13.58","-166.95","100.11-110.03","112","78161808","1.74","50.59","12.3B","12300000000","2.09","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3200","Ashland Global Holdings Inc","2.32B","2320000000","49.18","761126","-48.13","-102.5","47.29-51.77","53.08","47182862","0.87","486.6","2.05B","2049999999.9999998","0.1","1.62","3.29","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","10986","","5.32B","5320000000","265.28","152297","18.33","-379.22","253.34-270.98","278.17","20070905","1.06","20.27","4.08B","4080000000","17.31","2.72","1.03","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4352","","7.16B","7160000000","41.76","1190094","-12.98","-63.99","39.43-42.25","43.95","171345069","1.27","11.7","3.93B","3930000000","4.38","1.6","3.83","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","","","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.55","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2311","","6.61B","6610000000","73.03","693418","38.55","-80.14","71.78-77.63","78.8","90552173","0.66","-596.44","1.97B","1970000000","-0.11","2.06","2.82","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8800","Curtiss-Wright Corporation","10.67B","10670000000","283.18","304817","9.28","-393.4","276.8-290.9","302.91","37691108","1.19","26.92","3.12B","3120000000","10.61","0.84","0.3","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","424","Rayonier Inc","3.91B","3910000000","25.04","1111265","-20.47","-32.4","25.01-26.62","26.91","156056465","1.06","10.49","1.26B","1260000000","2.41","1.09","4.35","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","555","","5.62B","5620000000","23.14","2335380","11.9","-26.56","22.78-23.6","24.32","242706658","1.28","8.23","1.21B","1210000000","2.92","0.52","2.25","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","22796","Clean Harbors Inc","10.2B","10200000000","189.3","476662","-4.72","-267.11","184.52-193.91","198.51","53856836","1.24","25.65","5.89B","5890000000","7.46","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2136","","6.18B","6180000000","114.4","320279","25.34","-120.84","113.57-120.48","119.72","54020202","0.65","20.76","1.83B","1830000000","5.5","3.44","3.01","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","","5.33B","5330000000","111.7","835557","-13.85","-156.34","110.02-114.65","114.26","47737203","0.65","14.77","7.48B","7480000000","7.23","1.48","1.32","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Financials","Banking Services","United States","US00912X3026","165","","4.68B","4680000000","42.05","750423","-16.8","-52.31","40.45-43.18","45.13","111376884","1.6","14.3","2.73B","2730000000","3.34","0.88","2.09","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1100","Fastly Inc","734.27M","734270000","5.16","3130763","-58.82","-14.12","5.01-5.69","5.94","142300000","1.3","-5.91","543.68M","543680000","-1.14","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5903","Wintrust Financial Corporation","6.42B","6420000000","96.28","475990","-4.41","-142.04","89.1-97.19","99.91","66707801","1.16","9.15","3.48B","3480000000","10.47","2","2.08","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5894","Hexcel Corporation","3.87B","3870000000","48.14","1163006","-33.19","-73.58","46.21-49.21","51.38","80389391","1.3","29.91","1.9B","1900000000","1.61","0.68","1.41","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","7.88B","7880000000","137.13","310604","-0.63","-188.52","133.44-141.55","145.87","57484763","1.38","35.43","2.13B","2130000000","4.69","0.92","0.67","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2900","","1.78B","1780000000","19.44","1449858","-7.6","-23.56","19.18-19.59","19.54","91307397","0.39","48.26","1.29B","1290000000","0.38","0.84","4.32","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","","","United States","US4361061082","5297","","5.18B","5180000000","36.39","4258144","0","-37.26","35.05-37.26","36.39","188407343","0.978","36.56","28.58B","28580000000","0.911","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-39.41","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","0","-36.15","35.94-36.15","35.97","157799503","1.61","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6045","Rithm Capital Corp","5.44B","5440000000","10.45","4086650","-3.78","-12.2","10.28-11","11.25","520660083","1.79","6.19","3.79B","3790000000","1.69","1","9.57","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","","","United States","US9042141039","4721","","4.36B","4360000000","17.66","2169225","0","-18.2","17.6-18.2","17.66","209649030","0.701","9.79","1.82B","1820000000","2.56","1.44","6.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","TD Synnex Corp","8.04B","8039999999.999999","95.81","864640","-18.61","-145.1","94.46-99.15","99.48","83921412","1.28","12.08","59.01B","59010000000","8.03","1.76","1.84","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3263","Lazard Ltd","3.17B","3170000000","35.24","1191282","-13.82","-61.14","33.62-36.82","38.62","89899222","1.39","12.15","3.05B","3050000000","2.93","2","5.68","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","23000","JetBlue Airways Corp","1.39B","1390000000","3.94","24524205","-42.06","-8.31","3.62-4.03","4.17","353001047","1.83","-3.05","9.28B","9280000000","-2.3","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8374","","5.58B","5580000000","157.95","331955","-24.1","-243.6","157.46-161.58","161.43","35311453","0.14","21.09","3.7B","3700000000","7.96","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","350","Highwoods Properties Inc","2.96B","2960000000","27.13","1038621","10.37","-36.78","26.25-27.58","27.91","109213777","1.25","29.18","830.02M","830020000","0.94","2","7.37","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","6600","Quidel Corporation","1.9B","1900000000","28.13","915870","-34.12","-49.45","26.84-31.36","32.49","67446544","0.1","-1.34","2.78B","2780000000","-30.54","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","4396","","1.51B","1510000000","19.57","665295","-42.44","-34.79","18.9-19.86","20.06","77218920","1.23","-255.07","1.61B","1610000000","-0.09","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15000","","3.42B","3420000000","139.32","253574","37","-196.26","135.1-144.09","141.57","24519000","0.74","-29.72","2.38B","2380000000","-4.83","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels \u0026 Resorts Inc","1.89B","1890000000","9.36","3920631","-46.18","-17.86","8.73-9.48","9.72","202044929","2.03","9.23","2.61B","2610000000","1.02","1","10.68","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15350","Carter’s Inc","1.34B","1340000000","37.18","1411127","-50.96","-78.23","34.4-38.05","35.57","36010750","1.21","7.38","2.84B","2840000000","5.12","3.2","8.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1617","Cirrus Logic Inc","4.42B","4420000000","83.23","715700","-9.31","-147.46","82.16-86.65","88.85","53144927","0.91","14.79","1.84B","1840000000","5.71","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","556","","8.84B","8840000000","87.23","1206355","39.01","-114.5","84.21-94.16","94.61","101358534","0.83","25.95","981M","981000000","3.63","3.28","3.76","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","4.22B","4219999999.9999995","60.09","702128","-31.58","-94.71","58.26-61.83","63.41","70175023","1.39","11.9","4.57B","4570000000","5.02","1.36","2.26","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","50700","","5.58B","5580000000","133.77","394022","12.79","-171.78","127.98-135.91","138.59","41741675","1.29","15.18","12.64B","12640000000","11.28","3.24","2.42","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4900","","5.66B","5660000000","157.64","243766","21.2","-176.16","156.45-169.23","172.75","35926567","0.66","14.81","6.24B","6240000000","11.85","3.6","2.28","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","9350","Ollie's Bargain Outlet Holdings, Inc.","6.94B","6940000000","113.29","1116728","54.28","-120.03","111.73-118.24","117.46","61251018","0.83","35.19","2.27B","2270000000","3.26","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LM0E","EUR","","","Germany","US5312298137","","","6.60B","6600000000","21","420","-16.67","-27.8","21-21","21","326690279","","7.48","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","2595","","1.72B","1720000000","9.97","2981563","-8.62","-18.19","9.72-10.25","10.38","172465608","0.46","-1.05","3.22B","3220000000","-10.42","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3100","Spectrum Brands Holdings Inc","1.65B","1650000000","62.52","448725","-25.93","-96.74","61.95-65.01","66.31","26313921","1.02","16.9","2.97B","2970000000","3.69","1.88","3.01","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","740","","364.2M","364200000","2.58","2809699","-58.92","-6.69","2.43-2.63","2.65","141164166","1.33","-1.27","834.77M","834770000","-2.58","0.2","7.75","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","1876","AXIS Capital Holdings Ltd","7.14B","7140000000","90.73","770300","38.48","-101.42","88.53-96.22","98.96","78650779","0.92","7.22","5.96B","5960000000","12.49","1.76","1.94","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","11.05B","11050000000","76.1","109567","47.77","-100.44","75.97-83.08","83.56","143282195","1.06","12.92","1.02B","1020000000","6.08","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4192","","4.13B","4130000000","11.48","2594971","-15.53","-17.7","10.93-11.6","12.09","359717581","1.01","11.69","2.25B","2250000000","1.27","0.48","4.18","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.56B","3560000000","46.84","763918","13.09","-54.25","46-48.03","48.82","76064543","1.76","29.17","688.25M","688250000","1.61","3.54","7.56","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QVCGA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","18984","QVC Group Inc","121.37M","121370000","0.1543","3387458","-84.87","-1.08","0.132-0.1647","0.1694","398582348","2.66","-0.07","10.04B","10040000000","-3.26","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15462","","3.66B","3660000000","42.26","892306","-12.92","-59.24","40.93-43.35","44.31","86504562","1.15","14.3","22.48B","22480000000","3.58","1.32","3.12","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","80000","Kyndryl Holdings Inc","6.69B","6690000000","28.73","2558436","30.65","-43.61","27.8-30.24","31","232694503","1.95","69.66","15.11B","15110000000","0.6","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","7307","MSC Industrial Direct Company Inc","3.97B","3970000000","71.22","646440","-25.48","-95.88","70.13-73.15","75.16","55721676","0.83","18.73","3.75B","3750000000","3.81","3.4","4.77","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7500","","1.15B","1150000000","8.9","3740464","-46.77","-26.7","8-9.58","9.24","129119989","1.35","-2.64","4.52B","4520000000","-3.29","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","361","Assured Guaranty Ltd","3.96B","3960000000","79.06","315281","-5.76","-96.5","77.98-81.62","84.08","50081727","1.1","11.33","899M","899000000","7","1.36","1.72","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","545","","3.35B","3350000000","67.4","450533","5.97","-87.77","66-69.63","70.58","49842724","1.49","13.82","1.75B","1750000000","5.75","3.5","5.19","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","7400","","3.7B","3700000000","57.74","397212","-0.72","-73.01","57.38-62.73","64.7","64023079","0.88","13.23","4.64B","4640000000","4.95","1.28","2.22","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5414","Kirby Corporation","5.07B","5070000000","89.17","645699","-9.78","-132.21","85.33-90.04","92.9","56897000","1.2","17.85","3.27B","3270000000","4.95","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","645","","1.26B","1260000000","15.29","945363","-0.46","-18.86","14.98-15.65","15.54","82454040","1.1","-9.34","546.89M","546890000","-1.65","0.7","4.58","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.74B","2740000000","21.66","850215","2.17","-28.8","21.25-22.09","22.66","126422898","0.93","12.03","980.04M","980040000","1.8","1.04","4.8","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","616","Antero Midstream Corp","7.82B","7820000000","16.33","3612141","14.28","-18.49","16.04-17.53","17.97","478606442","2.19","19.55","1.18B","1180000000","0.83","0.9","5.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","5056","","5.78B","5780000000","89.91","134579","0.07","-121.58","87.26-91.99","94.3","64271736","1.19","13.37","2.64B","2640000000","8.14","2.28","2.54","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2786","The Hain Celestial Group Inc","339.33M","339330000","3.76","2328232","-41.98","-9.43","3.64-3.85","3.76","90246859","0.83","-2.02","1.66B","1660000000","-1.94","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4961","","4.74B","4740000000","167.21","186661","26.24","-192.18","165.87-172.55","175.15","28321845","0.78","21.81","1.03B","1030000000","7.77","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","893","","4.5B","4500000000","1769.56","15661","-0.2","-2023","1769.56-1864.19","1864.85","2540811","0.41","21.01","2.35B","2350000000","89.8","1","0.06","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28900","","9.46B","9460000000","141.79","231867","-7.55","-180.12","136.86-145.16","141.12","66749222","1.19","12.19","30.46B","30460000000","13.74","4.88","3.44","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1865","","2.45B","2450000000","61.5","454782","3.67","-82.7","60.28-63.05","64.91","39786931","0.99","20.09","863.75M","863750000","3.48","2.8","4.55","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1290","","524.36M","524360000","3.14","6439706","-69.75","-10.79","2.92-3.17","3.05","166994671","1.61","27.68","399.21M","399210000","0.14","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6247","","3.88B","3880000000","8.73","7830671","-8.01","-12.95","8.71-8.9","8.94","444581887","1.15","-129.57","2.38B","2380000000","-0.07","0.2","2.29","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2374","","2.6B","2600000000","43.62","524388","53.38","-52.25","42.09-44.2","44.37","59681157","0.8","-27.6","884.38M","884380000","-1.55","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","8000","","13.94B","13940000000","36.02","709582","-0.03","-37.7","35.65-36.18","36.02","386911024","0.558","12.42","8.71B","8710000000","2.9","1.76","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1395","ChargePoint Holdings Inc","264.15M","264149999.99999997","0.577","27188816","-68.47","-2.44","0.51-0.58","0.57","458200956","1.84","-0.94","417.08M","417080000","-0.64","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","969","Virtu Financial Inc","3.04B","3040000000","35.1","969555","69.08","-41.38","34.66-36.35","37.4","86618617","0.56","11.86","2.22B","2220000000","2.98","0.96","2.73","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","5576","","12.73B","12730000000","41.6","448289","0","-41.8","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6402681083","61","Nektar Therapeutics","102.71M","102710000","0.5519","2174912","-58.19","-1.928","0.5312-0.6","0.6005","186103588","0.65","-1.55","98.43M","98430000","-0.58","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7625","","3.59B","3590000000","87","320853","-14.49","-114","85.55-89.67","91.51","41293700","1.42","6.45","3.44B","3440000000","14.56","6.44","7.4","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","2000","","1.33B","1330000000","13.7","2609156","-48.92","-27.65","13.4-14.22","13.89","97357942","0.32","29.69","4.37B","4370000000","0.4","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2060","","5.2B","5200000000","545.48","47526","-11.77","-624.91","540.64-554.07","557.71","9524789","0.5","11.38","2.79B","2790000000","48.22","11","2.02","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","353","","421.76M","421760000","6.86","1880301","-58.22","-17.05","6.77-7.31","7.37","61480947","0.94","-1.09","41.24M","41240000","-6.59","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","","848.02M","848020000","14.16","380350","-11.67","-26.25","13.16-14.55","14.96","59888304","1.88","49.72","1.7B","1700000000","0.36","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","10700","Driven Brands Holdings Inc","2.64B","2640000000","16.1","678586","8.05","-18.01","15.49-16.47","16.45","163836640","1.16","-9.64","2.34B","2340000000","-1.79","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6400","Reynolds Consumer Products Inc","5.03B","5030000000","23.93","690044","-14.96","-32.65","23.78-24.42","24.14","210171173","0.5","14.26","3.7B","3700000000","1.68","0.92","3.84","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","14100","","4.03B","4030000000.0000005","15.79","2783190","-8.57","-23.85","15.11-16.24","16.88","255413513","1.37","30.5","3.41B","3410000000","0.75","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","13265","Lennar Corp B","29.11B","29110000000","105.38","76874","-29.83","-177","99.34-109.06","102.4","263794179","1.53","8.07","35.76B","35760000000","13.77","2","1.9","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","12800","ADT Inc","6.94B","6940000000","7.98","12884106","24.11","-8.39","7.8-8.13","8.08","869818755","1.6","11.61","4.9B","4900000000","0.69","0.22","2.76","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","19.87B","19870000000","72.69","114646","19.48","-95.33","71.75-76.53","78.03","249259511","0.88","-667","3.65B","3650000000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","19400","","3.8B","3800000000","21.66","845560","-4.16","-33.9","20.8-21.99","21.88","175487680","0.88","40.39","5.29B","5290000000","0.67","0.38","1.75","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4200","","2.78B","2780000000","50.26","819097","-1.08","-80.72","49.91-53.77","55.03","55388627","0.87","6.48","5.48B","5480000000","8.45","1.27","2.53","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","2.4B","2400000000","59.27","384358","-1.64","-98.02","57.11-59.92","62.42","40546877","0.98","9.69","3.77B","3770000000","7.35","1.8","3.04","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1934","","2.63B","2630000000","12.2","1880481","-15.8","-16.87","11.54-12.37","12.43","215906251","1.17","26.83","1.05B","1050000000","0.55","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","14000","","2.52B","2520000000","2596.7","2299","-18.29","-3412","2574-2699.9","2715.4","971055","0.36","32.17","9.1B","9100000000","90.62","9","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-0.01","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1769","","1.28B","1280000000","6.79","1069993","-47.04","-15.49","6.66-6.97","7.1","188950626","0.41","45.94","466.15M","466150000","0.17","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2107","SolarWinds Corp","3.15B","3150000000","18.37","1331076","62.57","-18.55","18.3-18.42","18.41","171606895","0.93","27.85","796.9M","796900000","0.66","1","5.44","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","18600","Paramount Global Class A","7.89B","7890000000","22.5","22124","-3.56","-26.34","22.26-22.55","22.5","670710316","1.62","-1.23","29.21B","29210000000","-9.36","0.2","0.89","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6330","","1.71B","1710000000","2.86","1584055","-17.82","-4.26","2.85-2.98","3.01","597690000","0.63","-64.2","4.91B","4910000000","-0.05","0.4","13.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","7910","Crocs Inc","5.64B","5640000000","100.65","1805620","-24.94","-165.32","90.15-103.15","95.97","56056159","1.93","6.36","4.1B","4099999999.9999995","16","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","30000","Tetra Tech Inc","7.8B","7800000000","29.1","3099936","-24.61","-51.2","28.73-30.43","30.01","268036087","0.88","30.4","4.5B","4500000000","0.97","0.23","0.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1110","Lattice Semiconductor Corporation","5.37B","5370000000","39.03","2557984","-47.95","-78.85","38.72-43.58","43.06","137614370","1.4","90.98","509.4M","509400000","0.44","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1819","Asana Inc","3.3B","3300000000","14.15","3449923","-3.68","-27.77","13.13-14.39","14.53","233075029","1.13","-12.81","723.88M","723880000","-1.11","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1889","","2.99B","2990000000","92.08","380185","-29.83","-160","89.05-96.23","99.12","32472957","1.16","-25.2","584.39M","584390000","-5.93","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","15300","Saia Inc","8.56B","8560000000.000001","322.38","517215","-45.64","-624.55","287.5-330.16","319.97","26558478","1.79","23.5","3.21B","3210000000","13.57","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","101","","8.33B","8330000000","160.43","468465","-7.92","-192.61","155.29-162.15","165.8","51939950","1.01","38.61","638.53M","638530000","4.67","5.6","3.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","754","Digital Turbine Inc","246.77M","246770000","2.35","6841411","8.29","-6.86","2.111-2.55","2.585","105006809","2.38","-1.63","483.58M","483580000","-3.01","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3670","","1.53B","1530000000","32.69","500279","18.79","-55.75","31.38-34.48","34.04","46759414","0.85","138.48","1.11B","1110000000","0.27","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","","4.34B","4340000000","23.63","3414382","-46.31","-44.5","21.91-24.53","25.7","183575055","1.46","200.11","2.4B","2400000000","0.15","0.28","1.18","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1246","Inspire Medical Systems Inc","4.21B","4210000000","141.93","550108","-36.33","-257.4","138.05-145.26","149.41","29669407","1.32","78.67","802.8M","802800000","1.8","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.57B","12570000000","334.75","1260949","2.58","-334.9","334.75-334.9","334.75","37543542","1.07","78.54","787.97M","787970000","4.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2413","Rapid7 Inc","1.51B","1510000000","23.68","830588","-51.44","-50.55","23.33-24.97","25.58","63968853","0.92","57.61","844.01M","844010000","0.41","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1716","Synaptics Incorporated","1.89B","1890000000","48.25","646401","-48.3","-98","45.86-50.42","52.04","39186593","1.56","11.31","1.01B","1010000000","4.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2406","Varonis Systems","4.32B","4320000000","38.36","1739475","-19.77","-60.58","37.81-39.88","40.48","112550156","0.83","-47.33","550.95M","550950000","-0.86","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1830","Blackline Inc","2.77B","2770000000","44.1","776401","-29.1","-69.09","43.02-45.2","46.08","62814333","1.03","16.91","653.34M","653340000","2.59","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4100","","873.28M","873280000","20.95","567149","-54.12","-54.86","18.69-21.05","20.91","41683905","1.65","173.41","1.39B","1390000000","0.16","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","8.75B","8750000000","287.11","355227","-28.36","-459.77","282.42-296.52","304.11","30466806","1.47","22.13","2.11B","2109999999.9999998","13.06","","","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","941","Ambarella Inc","1.78B","1780000000","41.94","847494","-12.39","-85.15","39.9-43.94","45.29","42437410","1.78","-17.82","284.87M","284870000","-2.84","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","609","Arrowhead Pharmaceuticals Inc","1.35B","1350000000","10.68","1952218","-58.57","-30.41","10.66-11.96","12.06","126098111","0.96","-3.6","2.5M","2500000","-5.15","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2828","Workiva Inc","3.79B","3790000000","67.57","734039","-16.21","-116.83","63.98-68.93","69.25","56126022","1.06","-89.83","738.68M","738680000","-0.99","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","36815","","11.45B","11450000000","73.28","1247720","4.24","-92.44","72.45-75.28","76.05","156216487","1.44","34.44","56.5B","56500000000","2.51","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","865","","2.49B","2490000000","43.68","539388","-36.57","-79.13","41.19-44.5","44.9","56933000","1.11","110.38","418.97M","418970000","0.57","0.84","1.92","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","95000","Texas Roadhouse Inc","10.62B","10620000000","159.86","1190252","6.58","-206.04","156.78-163.7","167.05","66450642","1.01","24.69","5.37B","5370000000","6.5","2.72","1.7","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","649","Blueprint Medicines Corp","5.22B","5220000000","81.68","1045768","-10.88","-121.9","80.08-86","87.11","63906011","0.62","-88.01","508.82M","508820000","-1.07","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","4.57B","4570000000","32.17","510518","2.32","-44.66","31.32-32.49","33","142047671","0.84","23.61","628.92M","628920000","1.56","0.72","2.24","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","3.74B","3740000000","104.12","256941","-38.17","-187.12","103.71-112","115.73","35960636","1.28","59.44","949.25M","949250000","1.78","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","33000","BJs Wholesale Club Holdings Inc","15.2B","15200000000","115.41","1850958","52.04","-120.43","115.01-120.43","118.49","131676982","0.28","28.63","20.5B","20500000000","4.04","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1168","","3.92B","3920000000","77.06","289035","-2.32","-115.75","76.18-78.81","78.52","50818234","0.77","39.29","518.49M","518490000","2.13","1.2","1.56","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","26157","","31.42B","31420000000","227.08","55213","0","-228.18","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1322","","1.17B","1170000000","20.22","662724","-63.83","-59.04","19.48-20.33","20.73","57758683","1.05","-24.37","405.91M","405910000","-1.09","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","1157","STAAR Surgical Company","785.01M","785010000","15.92","1120657","-67.3","-52.68","15.39-16.58","17.4","49309372","0.63","-41.55","313.9M","313900000","-0.41","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1534","MicroStrategy Incorporated","76.47B","76470000000","293.61","18343239","104.04","-543","265.3-299.14","282.28","260456671","3.37","-50.92","463.46M","463460000","-6.06","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","923","Twist Bioscience Corp","2.16B","2160000000","36.19","1032930","10.98","-60.9","33.68-37.53","37.5","59651142","1.86","-13.68","330.19M","330190000","-3.38","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","3800","","1.43B","1430000000","33.48","480940","-42.23","-60.62","32.85-34.34","35.38","42845041","1.37","27.56","1.4B","1400000000","1.42","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","600","Upwork Inc","1.61B","1610000000","11.87","2427039","-0.34","-18.14","11.47-12.27","12.53","135459615","1.57","7.25","769.33M","769330000","1.61","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2783","SPS Commerce Inc","4.87B","4870000000","127.9","330987","-28.68","-218.61","121.52-130.42","129.63","38076598","0.87","61.72","637.77M","637770000","2.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1838","Semtech Corporation","2.42B","2420000000","28.01","2880118","-13.92","-79.52","25.17-28.23","29.71","86503534","1.69","-16.34","909.29M","909290000","-2.26","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3113","Healthequity Inc","6.82B","6820000000","78.8","1013815","-0.74","-115.59","76.06-80.78","82.97","86496449","0.62","69.73","1.2B","1200000000","1.11","","","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1927","","1.02B","1020000000","44.76","467537","-57.78","-110.76","41.95-45.47","46.28","22855739","0.91","11.85","1.91B","1910000000","4.97","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Pharmaceuticals","United States","US40637H1095","350","Halozyme Therapeutics Inc","7.36B","7360000000","59.77","1424524","45.53","-66","59.11-60.98","61.92","123153000","1.25","17.05","1.02B","1020000000","3.5","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","256","","1.9B","1900000000","18.59","1090261","-64.6","-55.7","17.93-19.92","20.55","102054499","3.91","-3.38","","","-9.28","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","38000","","6.3B","6300000000","47.54","1689246","-26.78","-72.6","47.51-49.83","51.3","132441673","0.84","17.31","7.74B","7740000000","2.79","0.66","1.39","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2200","","1.13B","1130000000","8.78","1363171","-41.15","-19.11","8.27-9.14","8.72","128461383","1.23","-19.08","660.57M","660570000","-0.62","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","1073","","8.36B","8359999999.999999","35.54","10264667","-57.66","-98.85","34.49-36.73","36","235129734","1.89","57.14","1.36B","1360000000","0.46","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","830","Wingstop Inc","6.66B","6660000000","232.36","876079","-33.69","-433.86","224.01-237.74","242.78","28662645","1.78","62.15","625.81M","625810000","3.72","1.08","0.46","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1466","National Storage Affiliates Trust","2.69B","2690000000","35.16","635565","-6.59","-49.44","35.1-37.49","37.46","76383194","1.1","30.15","754.26M","754260000","1.18","2.28","6.48","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13411","National Vision Holdings Inc","891.04M","891040000","11.31","1530825","-44.42","-20.8","10.51-11.47","11.34","78783482","1.44","-36.31","1.82B","1820000000","-0.35","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2601","Houlihan Lokey Inc","10.27B","10270000000","146.39","429272","12.24","-192.1","142.99-150.02","153.31","70144835","0.73","26.81","2.24B","2240000000","5.49","2.28","1.56","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1361","","5.07B","5070000000","155.78","156052","3.69","-186.03","154.24-159.71","160.2","32532724","0.63","44.38","953.68M","953680000","3.97","0.87","0.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","1800","","4.89B","4890000000","30.06","1694748","15.08","-36.45","29.76-31.29","31.66","162614067","0.46","16.36","1.56B","1560000000","2.25","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0","-51.62","49.84-51.62","49.41","122370428","1.75","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1872","Tenable Holdings Inc","3.86B","3860000000","32.05","1170122","-33.66","-50.07","31.47-32.78","33.35","120302439","0.87","-122.77","900.02M","900020000","-0.31","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","2968","","778.53M","778530000","20.38","950237","-64.85","-70.07","20.15-21.42","21.78","38200651","0.07","-7.16","2.98B","2980000000","-3.85","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBTM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","12200","JBTMarel Corp","5.38B","5380000000","103.65","546293","4.81","-139.05","100.33-109.91","112.49","51880294","1.21","39.39","1.72B","1720000000","2.64","0.4","0.39","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","452","Matador Resources Company","4.81B","4810000000","38.38","1506929","-45.15","-71.08","37.98-42.7","44.57","125207212","3.18","5.41","3.24B","3240000000","7.16","1.25","3.26","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5872","Simpson Manufacturing Company Inc","6.2B","6200000000","147.74","265253","-24.16","-197.82","137.35-149.81","145.13","41974436","1.39","19.44","2.23B","2230000000","7.64","1.12","0.76","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-79.96","79.91-79.96","79.92","66945796","","116.89","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","2604","","5.81B","5810000000","16.5","7182396","-0.06","-17.51","15.68-17.51","18.05","1076858925","1.49","64.89","1.01B","1010000000","0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1210","DigitalOcean Holdings Inc","2.64B","2640000000","28.65","1313644","-23.23","-47.02","27.68-32.54","31.23","92067799","1.8","30.57","780.62M","780620000","0.92","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","311761","","3.15B","3150000000","84.65","465874","-19.99","-109.8","83.37-86.84","87.82","37230174","1.14","36.02","6.58B","6580000000","2.39","2.4","2.84","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7600","Herc Holdings Inc","3.48B","3480000000","122.23","518249","-25.98","-246.88","114.74-127.97","129.86","28483388","2.05","16.21","3.57B","3570000000","7.43","2.8","2.29","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1294","","787.94M","787940000","9.31","1966521","-58.82","-26.59","8.58-9.88","10.21","84633566","1.79","-5.96","360.53M","360530000","-2.93","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","","6.46B","6460000000","106.44","403461","-10.41","-141.33","100.58-107.36","104.34","60662743","1.52","15.85","6.65B","6650000000","6.78","1.4","1.32","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","422","Denali Therapeutics Inc","1.71B","1710000000","11.78","1219630","-39.25","-33.33","11.33-12.63","12.79","145215391","1.46","-6.44","","","-2.57","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","181","","86.28M","86280000","0.753","2304188","-89.12","-6.98","0.661-0.765","0.68","114597425","2.26","-0.63","13.63M","13630000","-1.64","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","5264","Atkore International Group Inc","1.88B","1880000000","54.06","724095","-70.59","-185.47","50.44-54.43","54.99","34723713","2.12","5.12","3.07B","3070000000","10.52","1.28","2.37","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2477","Q2 Holdings","4.27B","4269999999.9999995","70.31","800821","34.03","-112.82","69.13-73.17","75.59","60727986","1.61","-142.12","696.46M","696460000","-0.64","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","21800","","3.18B","3180000000","33.63","964486","-25.61","-46.4","31.19-34.07","34.48","94655530","1.84","77.6","4.47B","4470000000","0.46","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","0.03","-89.99","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2917","Neogen Corporation","1.69B","1690000000","7.8","3415326","-45.64","-18.58","7.68-8.08","8.13","216944017","1.23","-5.28","913.83M","913830000","-2.2","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2400","Qualys Inc","4.33B","4330000000","118.59","348105","-28.06","-174.2","116.67-122.22","123.27","36477672","0.56","25.25","607.57M","607570000","4.72","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3085","","3.49B","3490000000","63.14","880266","8.3","-73.04","63.13-63.5","63.14","55345924","1.25","-13.26","1.34B","1340000000","-4.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3900","","1.74B","1740000000","56.24","489396","-27.8","-80.65","54.97-57.16","57.9","30908835","1.47","14.83","1.31B","1310000000","4.29","0.8","1.42","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","1488","Ryman Hospitality Properties Inc","5.01B","5010000000","84.61","888781","-26.86","-121.77","80.47-85.49","85.99","59207401","1.67","18.59","2.34B","2340000000","4.54","4.6","5.44","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","11400","Papa John's International Inc","1.19B","1190000000","36.33","1610608","-43","-64.67","36-40.41","41.01","32661038","1.16","14.15","2.06B","2060000000","2.55","1.84","5.06","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","39300","","7.37B","7370000000","129.33","453303","8.03","-158.45","128.9-135.27","133.9","57020374","0.92","25.48","4.26B","4260000000","5.26","0.25","0.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","364300","Trinet Grou","3.65B","3650000000","73.73","486747","-42.77","-131.27","73-76.43","77.19","49527551","1.21","21.31","4.99B","4990000000","3.46","1.1","1.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6547","","2.67B","2670000000","75.96","389049","47.55","-76.01","75.96-76.01","75.96","35156654","1.62","34.68","882.15M","882150000","2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","59500","","6.96B","6960000000","42.86","1141061","44.94","-52.43","42.81-45.3","46.08","162304673","1.1","39.32","1.84B","1840000000","1.22","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1147","RLI Corp","7.04B","7040000000","76.71","513525","8.55","-89.12","76.14-79.74","80.82","91770064","0.43","20.34","1.77B","1770000000","3.78","0.6","0.78","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","338","TG Therapeutics Inc","5.42B","5420000000","37.35","2690535","157.23","-43.32","36.55-38.83","39.34","145226989","2.3","232.87","329M","329000000","0.16","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2010","Alarm.com Holdings Inc","2.53B","2530000000","50.93","359129","-26.4","-71.98","50.44-52.7","52.5","49646941","1.1","20.49","939.83M","939830000","2.5","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6300","","4B","4000000000","87.44","248940","-15.12","-111.94","85.56-89.36","91.87","45780415","0.99","27.01","2.02B","2020000000","3.91","1.06","1.21","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1400","","297.21M","297210000","6.88","4239873","-51.72","-27.5","6.3-7.29","7.63","43198993","2.7","-1.09","244.07M","244070000","-15.12","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1099","Nevro Corp","221.21M","221210000","5.84","1242229","-56.06","-13.84","5.84-5.86","5.84","37878565","0.94","-1.89","408.52M","408520000","-3.06","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","11550","","9.41B","9410000000","470.04","245363","12.48","-561.08","468.29-488.25","482.55","20016228","0.79","18.52","17.91B","17910000000","24.47","1.96","0.42","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","5100","Casella Waste Systems Inc","6.88B","6880000000","108.57","392130","14.9","-116.31","108.53-116.17","114.98","63358475","1.04","479.22","1.56B","1560000000","0.23","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1708","Sonos Inc","1.02B","1020000000","8.6","2011059","-53.01","-18.48","7.95-8.67","8.9","119082663","1.97","-21.62","1.46B","1460000000","-0.56","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","109","","123.67M","123670000","2.35","368977","-42.96","-11.6","2.1-2.36","2.4","52626683","2.4","-0.87","","","-3.35","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","590","","956.13M","956130000","2.8","43257654","80.65","-6.45","2.62-2.9","3.02","341476595","2.03","-5.53","1.62B","1620000000","-0.54","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2033","Appian Corp","1.95B","1950000000","26.4","533219","-30.58","-43.33","25.77-27.15","27.95","74045111","1.64","-26.38","617.02M","617020000","-1.26","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","1130","Trupanion Inc","1.46B","1460000000","34.34","647937","31.57","-57.9","32.08-34.81","34.99","42490664","1.7","-151.16","1.29B","1290000000","-0.23","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","11928","","4.14B","4139999999.9999995","115.53","726229","-25.77","-220.03","104.6-117.26","124.75","35874442","1.88","35.89","4.16B","4160000000","4.62","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","678","","1.93B","1930000000","22.6","1855938","-36.14","-36.36","22.17-22.96","23.15","85413283","1.42","35.14","1.17B","1170000000","0.59","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICPQ","USD","Financials","Investment Holding Companies","United States","US82837P4081","300","","11.08M","11080000","0.35","20158","6.06","-1.5","0.35-0.35","0.35","31658603","1.76","-0.01","327.31M","327310000","-30.07","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6916","Applied Industrial Technologies","8.09B","8090000000","210.85","337683","7.51","-282.98","201.58-214.51","216.67","38377254","1.08","21.09","4.48B","4480000000","10.02","1.84","0.87","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","15000","Asbury Automotive Group Inc","4.18B","4179999999.9999995","212.58","218121","-5.12","-312.56","205.37-224.66","213.47","19645447","1.22","9.91","17.19B","17190000000","21.62","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","430","","451.14M","451140000","6.56","1937873","-82.48","-39.34","6.24-6.8","6.9","68771867","1.88","-6.49","263.4M","263399999.99999997","-2.77","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","0","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","4150","","1.74B","1740000000","24.1","1325948","-41.16","-50.01","22.24-24.54","23.65","72383730","1.08","12.52","2.28B","2280000000","2.38","0.84","3.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2810","Box Inc","4.29B","4290000000","29.81","1691650","8.6","-35.74","29.73-30.99","31.08","143789202","1","21.28","1.09B","1090000000","1.4","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","37050","","2.05B","2049999999.9999998","15.81","959177","-2.66","-22.07","15.4-16.07","16.18","128992850","1.4","49.95","5.19B","5190000000","0.36","0.25","1.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3103","","5.29B","5290000000","50.18","687587","55.07","-59.71","49.78-52.42","53.46","105336028","1.13","28.12","1.59B","1590000000","1.93","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","26500","American Eagle Outfitters Inc","1.89B","1890000000","10.94","5938858","-55.35","-25.5","9.8-11.38","10.44","172514102","1.55","6.46","5.33B","5330000000","1.71","0.5","4.57","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","877","Iridium Communications Inc","2.68B","2680000000","24.59","1285972","-2.42","-35.85","24.12-25.3","25.58","108839159","0.65","25.65","830.68M","830680000","0.95","0.56","2.28","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3500","","9.60B","9600000000","111.85","811700","32.26","-113.12","111.7-111.91","111.85","85794798","1.42","698.13","665.79M","665790000","0.17","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","728","BridgeBio Pharma Inc","5.97B","5970000000","31.37","3085751","11.64","-39.47","30.86-33.89","34.07","190188626","1.07","-12.59","221.9M","221900000","-2.88","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","700","","5.67B","5670000000","135.66","527713","20.3","-203.72","128.87-137.84","140.89","41774951","1.26","28.4","691.66M","691660000","5.47","1.96","1.44","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","2.98B","2980000000","79.03","331989","-19.32","-132.16","75.1-81.87","83.87","37721671","1.45","84.93","1.48B","1480000000","1.5","0.4","0.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","131","Allakos Inc","28.14M","28140000","0.315","2787121","-73.53","-1.555","0.314-0.323","0.32","89343634","0.71","-0.2","","","-1.3","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2681","","1.56B","1560000000","29.12","588907","-39.56","-53.71","26.63-30.25","29.55","53541000","1.37","676.42","701.17M","701170000","0.06","0.82","2.82","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","1271","","12.52B","12520000000","69.18","1913010","150.11","-84.91","67.8-72.5","73.33","180999350","1.11","-14.55","363.71M","363710000","-5.57","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","395","","2.81B","2810000000","119.23","321906","42.76","-268.18","105.4-122.63","127.4","23597831","1.8","-43.8","202.7M","202700000","-4.05","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","2082","Phreesia Inc","1.43B","1430000000","24.31","471105","11.56","-30.53","23.36-24.73","24.84","58772448","1.03","-26.83","419.81M","419810000","-1.02","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","2600","","3.01B","3010000000","62.2","299608","-13.62","-88.95","61.17-62.77","63.65","48422159","1.09","-11.66","1.16B","1160000000","-5.6","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1242","","1.42B","1420000000","15.56","1117700","-30.75","-23.4","15.37-16.59","16.99","91084454","1.12","-31.91","467.5M","467500000","-0.59","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","67100","","3.64B","3640000000","84.39","279443","-4.74","-115.91","82.79-86.22","86.16","43139798","1.42","24.11","5.01B","5010000000","3.65","0.97","1.15","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9300","Red Rock Resorts Inc","2.24B","2240000000","37.62","637658","-38.88","-62.25","36.02-38.5","39.01","59522091","2.03","14.43","1.94B","1940000000","2.61","1","2.66","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","630","","3.86B","3860000000","70.75","231328","12.53","-101.37","67.71-71.73","73.97","54582041","0.92","21.02","946.12M","946120000","4.17","1.34","1.89","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","797","","3.63B","3630000000","70.98","482789","4.61","-71.05","70.37-71.05","70.98","51109154","0.827","-633.75","431.90M","431900000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","928","LivePerson Inc","61.66M","61660000","0.6753","2244885","-13.8","-2.08","0.6102-0.745","0.7469","91313969","1.51","-0.61","312.47M","312470000","-1.51","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8600","","4.99B","4990000000","87.17","559960","8.42","-116.49","82.81-89.97","86.25","57275954","1.62","37.3","2.43B","2430000000","2.86","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1165","","7.84B","7840000000","7.11","23685821","-5.33","-7.8","7.09-7.26","7.11","1102899706","1.12","-2.54","5.41B","5410000000","-2.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","1.87B","1870000000","105.9","161995","-46.13","-201.18","104.25-108.93","111.82","17671654","1.38","21.21","1.84B","1840000000","6.51","1.94","1.83","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3200","","1.13B","1130000000","60.92","189689","-47.71","-134.07","56.13-61.34","61.71","18518923","0.56","51.6","830.1M","830100000","1.4","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1098","","266.77M","266769999.99999997","5.35","427307","-70.62","-19","4.86-5.35","5.44","49910391","1.67","-2.5","228.39M","228390000","-2.49","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-209.96","203.85-209.96","204","22320192","0.272","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","205","","122.18M","122180000","1.02","1313607","-81.45","-6.97","1.02-1.16","1.2","119782899","1.25","-1.03","24.02M","24020000","-1.13","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","11970","","1.26B","1260000000","21.98","527719","-33.39","-38.72","20.45-22.59","21.91","57423571","2.06","12.31","4.32B","4320000000","2.26","1.56","7.1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1916","","2.72B","2720000000","56.92","399507","-10.12","-86.76","55.49-59.01","60.08","47836716","0.43","-16.65","955.7M","955700000","-4.28","4.02","7.06","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","18300","Comfort Systems USA Inc","10.52B","10520000000","296.51","578880","-8.31","-553.09","276.44-301.37","311.37","35474062","1.21","20.18","7.03B","7030000000","14.64","1.6","0.54","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","1.51B","1510000000","53.43","365406","-47.08","-138.35","50.05-55.27","52.42","28331833","1.63","9.63","308.52M","308520000","5.58","7.6","14.22","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7829","","1.63B","1630000000","35.1","537820","-48.3","-86.74","32.93-37.27","37.03","46333930","1.31","49.29","1.31B","1310000000","0.95","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2001","","1.44B","1440000000","9.48","1113036","-5.77","-15.39","8.64-9.59","9.15","152009870","2.28","-95.45","4.57B","4570000000","-0.11","0.2","2.11","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1087","","1.9B","1900000000","42.09","283207","15.89","-65.7","39-43.67","44.69","45182463","1.46","390.65","359.06M","359060000","0.14","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1282","CarGurus","2.75B","2750000000","26.29","1178772","12.59","-41.33","25.8-26.97","27.22","104415811","1.59","131.05","894.38M","894380000","0.2","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","77600","Cracker Barrel Old Country Store","828.42M","828420000","37.21","946094","-42.07","-66.93","33.85-37.38","36.08","22263481","1.57","22.91","3.51B","3510000000","1.62","1","2.69","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","1.96B","1960000000","72.34","345328","-34.18","-117.94","68.61-73.05","74.83","27080483","1.44","9.23","3.87B","3870000000","9.93","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.19B","2190000000","9.86","2205982","12.56","-12.91","9.48-10.09","10.44","222137466","0.92","-66.75","1.01B","1010000000","-0.18","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","1833","3D Systems Corporation","256.17M","256170000.00000003","1.89","2879000","-52.87","-4.999","1.75-1.9","1.92","135538470","1.63","-1.09","440.12M","440120000","-1.94","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","0","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","644","","3.32B","3320000000","245.09","113423","-2.37","-292.36","242.92-251.89","248.93","13546239","-0.04","44.4","603.64M","603640000","5.23","3.76","1.53","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1600","","1.15B","1150000000","31.43","247437","-32.47","-56.3","30.13-33.14","34.67","36439270","1.64","-4.02","1.41B","1410000000","-11.85","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1300","","4.70B","4700000000","79.97","2640273","89.77","-79.99","79.96-79.99","79.97","58736636","0.971","-59.24","574.50M","574500000","-1.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","11400","","2.27B","2270000000","34.18","995606","-47.5","-68.08","32.17-34.43","35.83","66400000","1.54","8.55","5.13B","5130000000","5","0.68","1.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","7400","","5.46B","5460000000","92.5","630309","27.85","-111.45","91.6-100.47","103.96","59067132","0.87","49.48","1.36B","1360000000","2.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","7200","Boot Barn Holdings Inc","2.99B","2990000000","97.82","985779","-3","-176.64","89.84-101.14","97.76","30592974","2.1","17.45","1.85B","1850000000","5.68","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","860","Intracellular Th","14.02B","14020000000","131.87","3538817","92.68","-131.98","131.63-131.98","131.87","106327952","0.72","-177.6","680.85M","680850000","-0.72","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10800","","4.78B","4780000000","173.25","390222","-32.92","-281.04","157.93-180.13","163.79","27594669","2.05","17.83","2.94B","2940000000","9.15","3.12","1.8","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-187.49","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4151","","4.24B","4240000000","78.27","431131","-15.92","-117.46","75.51-78.59","79.84","54221492","1.18","11.44","3.99B","3990000000","7.6","1.72","2.2","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","4812","AAON Inc","6.03B","6030000000","74.2","929215","-17.48","-144.07","71.13-76.17","77.48","81317584","0.86","35.85","1.2B","1200000000","2.07","0.4","0.54","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2210","Badger Meter Inc","5.08B","5080000000","172.77","238292","8.57","-239.11","169.42-177.68","184.92","29410893","0.78","40.68","826.56M","826560000","4.26","1.36","0.79","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","5946","International Game Technology PLC","2.94B","2940000000","14.53","1437516","-31.62","-24.13","13.88-14.87","15.32","202032942","1.87","45.03","2.51B","2510000000","0.32","0.8","5.51","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2500","","880.01M","880010000","26.43","193527","-40.55","-57.29","24.9-26.84","27.71","33296057","0.9","31.66","805.9M","805900000","1.17","0.36","1.36","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","584","Artisan Partners Asset Management Inc","2.48B","2480000000","35.36","543761","-21.37","-49.54","34.71-36.32","37","70005927","1.8","9.66","1.11B","1110000000","3.66","3.48","9.84","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4800","","6.25B","6250000000","187.48","190600","-9.05","-232.6","184.05-191.47","195.44","33315091","0.93","25.15","2.25B","2250000000","8.69","1.72","0.92","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","252","","3.98B","3980000000","21.1","2781234","-21.79","-29.02","20.76-22.43","23.51","188635832","1.99","12.01","1.32B","1320000000","1.94","0.6","2.84","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5040","Itron Inc","4.32B","4320000000","94.79","611366","3.6","-124.9","92.88-97.42","100.84","45570047","1.46","17.95","2.44B","2440000000","5.27","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","609121","1.6","-132.89","132.75-132.89","132.77","21983958","1.68","21.03","2.77B","2770000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","166","","84.02M","84020000","1.17","1737372","-92.24","-15.79","1.13-1.28","1.29","71811508","1.75","-0.77","67.43M","67430000","-2.33","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1820","","2.1B","2100000000","31.48","694673","1.16","-42.5","30.11-31.92","32.39","66689039","1.7","-84.56","831.52M","831520000","-0.45","","","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","4.96B","4960000000","179.8","157834","-11.94","-205.41","171.01-182.27","175.07","27572000","0.36","32.96","1.9B","1900000000","5.7","3.8","2.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2882","CommVault Systems Inc","6.13B","6130000000","139.35","493050","39.07","-190.11","137.33-148","152.89","43997606","0.65","35.73","943.87M","943870000","3.91","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","1017","","1.07B","1070000000.0000001","24.35","294093","-39.62","-50.57","23-24.45","24.74","44290840","1.7","16.21","812.37M","812370000","1.72","0.12","0.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3787","","3.54B","3540000000","115.85","211331","20.21","-146.6","112.05-116.97","115.37","30581562","0.84","20.34","2.01B","2009999999.9999998","6.17","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","0","-41","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","499","","2.3B","2300000000","7.5","2525538","-36.01","-12.65","7.39-7.895","8","307239840","0.61","-49.86","528.29M","528289999.99999994","-0.18","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","13200","Kontoor Brands Inc","3.2B","3200000000","57.9","759600","2.7","-96.8","54-59.34","57.89","55326048","1.22","13.3","2.61B","2610000000","4.42","2.08","3.59","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","4800","Evertec Inc","2.16B","2160000000","33.88","323228","-12.27","-39.5","33.35-34.44","35.32","63614077","1.12","19.22","845.49M","845490000","1.75","0.2","0.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","6453","","398.89M","398890000","13.12","645619","-53.44","-40.92","12.31-14.61","14.95","30402883","1.11","-0.49","2.47B","2470000000","-29.43","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","3100","","946.78M","946780000","11.78","1441784","21.57","-24.64","10.44-11.96","11.12","80371566","1.95","24.78","1.76B","1760000000","0.58","0.4","3.4","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2238","FormFactor Inc","1.86B","1860000000","24.17","874148","-47.79","-63.63","22.84-24.84","25.25","77075636","1.06","26.79","763.6M","763600000","0.9","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLAQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","12.16M","12160000","0.144","15780231","-99.53","-32.4","0.124-0.144","0.139","84467751","1.96","-0.03","75.53M","75530000","-14.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1500","Health Catalyst Inc","281.54M","281540000","4.01","841218","-39.06","-9.24","3.72-4.18","4.14","70210651","1.34","-4.04","306.58M","306580000","-1.15","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Pharmaceuticals","United States","US69366J2006","939","","3.41B","3410000000","43.24","838079","60.03","-58.38","42.98-46.16","46.73","78869368","0.66","-11.34","806.78M","806780000","-4.73","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","6.04B","6040000000","14.31","2788034","14.76","-14.32","14.3-14.32","14.31","422394189","0.842","-98.69","2.46B","2460000000","-0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1553","","1.2B","1200000000","51.53","181730","-33.11","-110.58","47.19-51.71","51.5","23371393","1.22","110.74","422.52M","422520000","0.55","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","1900","","1.51B","1510000000","30.07","353036","-27.98","-63.2","28.27-30.34","30.34","50119701","1.3","34.24","2.03B","2029999999.9999998","0.91","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","647","Caredx Inc","957.76M","957760000","17.28","850461","79.44","-34.84","16.44-18.55","17.37","55425899","1.95","17.22","333.79M","333790000","1","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","5116","Yelp Inc","2.32B","2320000000","35.66","802002","-11.86","-41.72","35.52-36.74","37.07","65033177","1.41","18.14","1.41B","1410000000","1.97","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","12826","","3.15B","3150000000","78.56","1472228","-22.4","-139.89","74-80.52","84.21","40082069","1.86","444.16","1.25B","1250000000","0.26","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4700","","4.36B","4360000000","71.37","543057","-17.53","-102.18","67.6-72.29","72.94","61097138","1.02","22.87","1.86B","1860000000","3.55","0.56","0.78","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","498","Cytokinetics Inc","4.42B","4420000000","37.36","1749953","-48.62","-75.71","36.89-40.62","40.52","118410689","0.95","-8.74","18.47M","18470000","-5.26","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.07B","2069999999.9999998","9","1770056","-15.89","-16.11","8.48-9.1","9.44","229726875","1.34","20.79","9.45B","9450000000","0.57","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3500","","3.6B","3600000000","305.66","170033","1.99","-429.95","295.8-311.01","318.36","11775859","1.25","35.44","1.05B","1050000000","9.51","1.36","0.44","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1509","Ameresco Inc","568.5M","568500000","10.82","673634","-51.91","-39.68","10.04-10.85","11.23","52541213","2.07","9.83","1.77B","1770000000","1.08","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1948","","226.51M","226510000","1.72","1036636","-30.08","-3.52","1.625-1.8","1.835","131693671","1.67","-7.98","717.44M","717440000","-0.36","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","","","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-16.57","15.98-16.57","16.47","204350373","2.09","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","246","Editas Medicine Inc","85.47M","85470000","1.03","3801069","-84.67","-7.03","1.02-1.15","1.12","82976284","1.87","-0.54","32.31M","32310000.000000004","-2.88","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","891","Schrodinger Inc","1.32B","1320000000","18.03","1002588","-33.02","-29.15","17.08-18.59","18.87","73038393","1.61","-8.66","207.54M","207540000","-2.57","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1634","Appfolio Inc","7.87B","7870000000","216.25","314982","-6.92","-274.56","211.56-222.85","224.41","36404757","0.87","38.56","794.2M","794200000","5.63","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","804","MP Materials Corp","3.77B","3770000000","23.06","3335195","57.84","-27.29","22.12-26.45","24.82","163442217","2.32","-39.41","203.86M","203860000","-0.39","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14246","","776.81M","776810000","25.23","280547","-53.89","-56.72","24-25.57","25.3","30788989","1.42","16.06","1.46B","1460000000","2.08","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1308","","3.57B","3570000000","50.56","965504","-10.29","-82.89","48.3-51.46","52.94","70612364","1.42","30.83","1.19B","1190000000","1.93","2.6","5.14","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","888","Domo Inc","265.2M","265200000","6.64","353691","-24.89","-10.15","6.01-7","7.16","39939586","2.29","","317.04M","317040000","-2.13","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901452069","480","","192.75M","192750000","10.89","97658","-64.59","-78.3","9.78-11.01","11.07","17699603","2.01","-0.27","113.69M","113690000","-36.95","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1618","","1.54B","1540000000","10.02","2464574","18.86","-10.85","10-10.1","10.02","153716794","1.68","-20.08","452.76M","452760000","-0.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R3084","1191","","659.52M","659520000","9.23","239337","-69.93","-35.1","8.66-9.71","9.37","71454112","1.05","-13.74","260.75M","260750000","-1.48","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","","1.06M","1060000","0.0007","1965808","-96.65","-0.2079","0.0001-0.0011","0.0008","1517840984","0.038","0","272.88M","272880000","-2.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","2.56B","2560000000","37.57","716027","-27.92","-70.01","35.35-38.75","40.63","68151542","2.06","13.05","1.13B","1130000000","2.79","0.52","1.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","805","","1.1B","1100000000","158.53","43986","-34.32","-252.82","151.77-159.46","161.76","6967534","1.48","10.88","906.95M","906950000","17.19","9","5.68","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3657","","3.06B","3060000000","60.88","948083","-28.08","-97.97","60-61.4","62.22","50237466","0.39","24.56","1.37B","1370000000","2.56","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","411","Cohen \u0026 Steers Inc","3.86B","3860000000","75.74","220539","4.07","-110.67","74.35-77.16","77.12","50969757","1.52","25.22","517.42M","517419999.99999994","3","2.48","3.27","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2500","Zurn Water Solutions Corp","5.04B","5040000000","29.65","1004882","-7.8","-41.15","28.86-30.26","30.66","170056256","0.97","31.96","1.57B","1570000000","0.93","0.36","1.21","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","783","Riot Platforms","2.5B","2500000000","7.14","28584249","-30","-15.87","6.4-7.19","7.3","350207536","4.36","17.55","376.66M","376660000","0.4","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","0","-172.46","172.32-172.46","172.36","38097263","1.25","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","504","MEDIFAST INC","140.59M","140590000","13.19","223169","-59.82","-36.3","12.54-13.23","13.06","10658830","1.16","68.53","602.46M","602460000","0.19","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","789","","1.07B","1070000000.0000001","23.1","858842","-17.97","-31.67","22.63-24.03","24.29","46276241","0.86","-10.92","700.97M","700970000","-2.15","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2815","","2.42B","2420000000","56.17","806656","10.42","-70.56","56.02-57.63","57.99","43025995","0.84","45.75","806.74M","806740000","1.32","0.7","1.25","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","408","","765.26M","765260000","5.58","2097969","-40.26","-14.45","5.49-5.85","5.96","137143286","0.63","-2.19","74.21M","74210000","-3.83","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","250","","612.31M","612310000","8.69","651078","-59.18","-27.24","8.45-8.87","8.92","70461934","0.74","-3.14","110.49M","110490000","-3.58","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","253","Palomar Holdings Inc","3.56B","3560000000","133.28","214821","63.59","-143.77","132-141.3","143.1","26677622","0.38","28.86","553.86M","553860000","4.61","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1894","","380.59M","380590000","9.17","596377","-35.69","-15.82","8.6-9.28","9.2","41504100","1.26","-2.7","1.08B","1080000000","-3.74","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1161","","426.01M","426010000","5.42","862124","-16.1","-8.6","5.24-5.54","5.6","78600000","1.13","-20.33","332.93M","332930000","-0.35","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8068","","7.56B","7560000000","122.43","2125411","19.97","-123.9","121.84-123.59","123.64","61784623","1.64","19.63","9.76B","9760000000","5.79","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7500","","1.93B","1930000000","10.71","1019087","-2.19","-16.1","10.22-11.52","11.27","180462818","1.97","36.71","2.74B","2740000000","0.36","0.12","1.12","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6773","","825.02M","825020000","18.28","519733","-59.98","-56.47","16.66-18.53","18.71","45132298","2.09","48","2.1B","2100000000","0.53","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-68.49","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","0","-120.03","119.96-120.03","119.99","10913754","1.54","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-17.79","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","5700","","922.88M","922880000","32.93","914671","-52.96","-71.31","30.61-33.06","32.88","28025371","1.71","-172.91","2.75B","2750000000","-0.2","1.36","4.13","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2950","","112.12M","112120000","3.16","323775","-12.47","-7.05","2.85-3.41","3.73","35481484","1.42","-0.42","3.51B","3510000000","-9.87","0.04","1.27","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","769","","150.29M","150290000","1.2","618707","-67.65","-3.92","1.16-1.29","1.33","125245176","0.84","-3.52","334.29M","334290000","-0.23","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","20000","","3.03B","3030000000","112.24","194173","16.93","-172.89","109.01-113.97","116.03","27040158","0.89","32.19","3.95B","3950000000","4.39","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","95","Ocugen, Inc","193.31M","193310000","0.662","3991575","-63.83","-2.08","0.605-0.69","0.639","292014470","3.89","-2.88","4.06M","4059999.9999999995","-0.2","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","2.61B","2610000000","134.1","153578","-4.39","-180.8","132.96-136.04","133.65","19490254","0.65","30.15","1.59B","1590000000","4.35","3.12","2.33","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","654","ACADIA Pharmaceuticals Inc","2.57B","2570000000","15.38","1798586","-14.6","-20.68","15.28-15.97","16.12","166788517","0.43","11.28","957.8M","957800000","1.37","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","405","Dynavax Technologies Corporation","1.57B","1570000000","12.65","2206001","4.98","-14.63","12.49-12.87","12.85","124070829","1.32","59.93","277.25M","277250000","0.21","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","23200","","630.34M","630340000","8.16","1626044","-69.64","-27.42","7.71-8.42","8.59","77247282","0.6","-1.81","10.7B","10700000000","-4.73","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWRQ","USD","Energy","Renewable Energy","United States","US8676524064","4710","","21.71K","21710","0.0001","528601","-100","-5.63","0.0001-0.0048","0.0001","217090211","1.54","-0.01","1.69B","1690000000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","357","","2.09B","2089999999.9999998","41.92","426713","-17.92","-63","41.37-43.12","43.49","49969568","1.79","247.55","237.22M","237220000","0.21","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","541","iRobot Corporation","66.77M","66769999.99999999","2.18","2534437","-75.34","-14.51","1.91-2.18","2.19","30628585","0.87","-0.83","681.85M","681850000","-4.92","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","4300","","5.67B","5670000000","122.34","321122","1.05","-183.83","117.36-125.24","126.84","46382546","1.27","31.3","1.98B","1980000000","4.37","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","188","","176.03M","176030000","2.125","898601","-33.39","-6.08","2-2.25","2.29","82837311","2.12","-3.42","59.35M","59350000","-0.89","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4014","","3.17B","3170000000","74.66","260223","10.92","-82.99","72.69-75.29","75.07","42437618","0.76","23.61","1.56B","1560000000","2.96","1.64","2.2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","3.15B","3150000000","100.34","446396","-10.22","-128.52","96.66-102.95","105.92","31409617","1.29","-32.89","591.84M","591840000","-3.63","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","762","Chord Energy Corp","5.22B","5220000000","87.82","907200","-52.44","-190.23","86.7-95.18","99.48","59489481","0.84","5.41","4.92B","4920000000","16.32","5.2","5.92","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","21000","O-I Glass Inc","1.62B","1620000000","10.53","1472927","-32.89","-16.19","9.95-10.84","11.21","154067520","1.21","-17.36","6.53B","6530000000","-0.69","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-58.22","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2600","","4.43B","4430000000","263.79","130172","11.65","-436.5","250.02-266.15","270.23","16783080","0.84","38.39","858.61M","858610000","8.37","0.96","0.36","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2300","","1.17B","1170000000","13.48","868567","45.89","-13.83","13.44-13.58","13.65","86437717","2.05","80.76","757.9M","757900000","0.18","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","995","","4.73B","4730000000","83.65","882700","-13.56","-163.71","77.91-85.47","87","56539386","1.05","-43.43","383.48M","383480000","-2.77","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","188","","1.43B","1430000000","22.07","619159","-39.37","-53.27","21.4-22.99","23.69","64944136","2.19","-10.51","47.07M","47070000","-2.98","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","3.37M","3370000","0.07","1404699","-22.22","-0.37","0.06-0.08","0.07","48118306","1.43","-0.02","162.47M","162470000","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2400","","576.41M","576410000","7.03","2054887","-23.5","-9.67","7.01-7.03","7.01","81993060","2.2","-2.99","446.72M","446720000","-2.31","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H7008","584","FuelCell Energy Inc","94.3M","94300000","4.46","874077","-86.84","-37.2","4.15-4.8","4.82","21143772","3.7","-0.89","114.44M","114440000","-7.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1416","AeroVironment Inc","3.13B","3130000000","111.65","452699","-24.83","-236.6","110.11-115","117.59","28017333","0.42","95.43","742.56M","742560000","1.18","","","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","","1.12B","1120000000","27.49","1330493","55.05","-27.51","27.49-27.51","27.49","40632143","1.53","-19.09","191.43M","191430000","-1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","708","Apellis Pharmaceuticals Inc","2.51B","2510000000","19.97","1912902","-64.28","-57.85","19.76-23.1","22.52","125515813","0.92","-15.75","781.37M","781370000","-1.6","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1817","","3.57B","3570000000","22.39","1248209","-8.43","-31.03","22.16-23.01","23.31","159593852","1.3","111.79","879.21M","879210000","0.19","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","353.5M","353500000","12.35","306020","-29.31","-25.02","11.8-12.42","12.68","28623772","1.53","-70.83","748.49M","748490000","-0.24","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","368","","2.93B","2930000000","39.09","2561798","-12.14","-62","38.57-42.44","43.07","74924749","0.8","-16.73","191.59M","191590000","-3.48","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.25","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15623","","4.03B","4030000000.0000005","138.96","524817","-2.36","-207.2","135-143.35","147.94","28979138","1.34","20.33","4.7B","4700000000","8.02","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1072","GrafTech International Ltd","173.34M","173340000","0.674","2873525","-55.36","-2.53","0.659-0.784","0.782","257263710","0.93","-2","538.78M","538780000","-0.51","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","81000","","577.53M","577530000","6.8","2514607","-74.73","-27.56","6.45-6.98","7.21","84930752","2.04","-14.18","3.95B","3950000000","-0.61","0.6","8.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","68852","","6B","6000000000","135.07","1451336","192.74","-192.22","126.28-138","138.7","44406857","2.53","31.78","4.83B","4830000000","5.9","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1090","","3.33B","3330000000","43.9","574967","22.52","-70.38","42.68-46.52","47.72","75849734","1.31","-30.69","1.15B","1150000000","-1.91","0.96","2.19","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","11.39B","11390000000","1306.09","45150","57.34","-1460.92","1306.08-1375.64","1390.94","8717784","0.73","18.78","6.9B","6900000000","70.04","10","0.77","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","190","","495.56M","495560000","2.04","4141753","100","-4.98","1.86-2.07","2.12","242923151","2.49","-7.86","82.06M","82060000","-0.34","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","927","Lendingtree Inc","615.57M","615570000","45.96","258499","16.53","-62.49","43.69-46.77","47.68","13393620","2.15","-13.43","900.22M","900220000","-3.14","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","2.36B","2360000000","45.68","1556105","33.22","-57.32","43.12-46.43","46.79","51643044","1.52","13.94","3.58B","3580000000","3.28","1.08","2.36","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","253","Ironwood Pharmaceuticals Inc","216.82M","216820000","1.34","3185040","-83.37","-8.45","1.25-1.36","1.36","161809432","0.37","132","351.41M","351410000","0.01","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1524","Axcelis Technologies Inc","1.36B","1360000000","42.42","681197","-59.69","-158.61","40.4-43.86","44.79","32154139","1.62","6.84","1.02B","1020000000","6.17","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10450","","1.41B","1410000000","19.99","472245","-58.61","-50.06","19.12-20.54","21.55","70420357","1.45","-9.82","3.12B","3120000000","-3.18","0.9","4.5","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","10000","United Parks \u0026 Resorts Inc","2.3B","2300000000","41.72","937032","-26.42","-60.83","40.78-42.6","42.86","55029034","1.97","10.91","1.73B","1730000000","3.82","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOUQ","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","","771.79K","771790","0.27","3733212","-97.44","-13.014","0.16-0.28","0.21","2858478","0.803","-0.002","864.42M","864420000","-216.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","","2.38B","2380000000","35.76","2604590","0","-36.25","35.33-36.2","35.12","66508277","2.52","","2.35B","2350000000","2.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4292","Selectquote Inc","550.86M","550860000","3.2","1900152","61.62","-6.86","2.98-3.22","3.22","172144283","1.13","-47.05","","","-0.08","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","261","","339.04M","339040000","2","2417657","-71.01","-10.72","1.99-2.24","2.29","169521849","1.61","-1.44","10.01M","10010000","-2.36","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","2.64B","2640000000","78.6","377443","2.16","-98.9","74.27-79.46","80.11","33644702","1.63","21.81","3.72B","3720000000","4.25","1.6","2.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","52000","","193.9M","193900000","4.06","637062","-52.79","-9.5","3.98-4.46","4.45","47757848","1.1","-0.5","2.21B","2210000000","-6.74","0.58","14.29","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","371","","798.90M","798900000","12.49","1612710","97","-12.51","12.47-12.51","12.49","63963302","1.41","-5.23","150.45M","150450000","-2.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","500","Corcept Therapeutics Incorporated","7.85B","7850000000","74.45","1397961","195.44","-117.33","72.59-78","79.37","105503432","0.58","54.73","675.04M","675040000","1.35","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","39600","Dana Inc","1.64B","1640000000","11.26","1626876","-10.49","-16.9","10.44-11.97","12.44","145724477","2.32","-37.88","10.28B","10280000000","-0.39","0.4","3.55","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","517","American States Water Company","3B","3000000000","78.52","225254","12.51","-87.5","77.74-80.89","79.71","38156568","0.52","24.79","595.46M","595460000","3.17","1.86","2.37","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1600","","3.28B","3280000000","29.08","1045842","-32.51","-43.67","28.41-30.26","31.04","112878051","0.97","-63.06","428.49M","428490000","-0.63","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","543.71K","543710","0.001","70168","-95","-0.0848","0.0007-0.001","0.001","543712972","2.38","-0.03","64.27M","64269999.99999999","-1.08","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","14","NovaGold Resources Inc","872.93M","872930000","2.61","2218551","-18.18","-4.88","2.55-2.825","2.84","334646571","1.5","-22.17","","","-0.13","","","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","110","","93M","93000000","1.31","1454216","-82.58","-8.08","1.27-1.37","1.38","70989661","2.96","-1.79","35.58M","35580000","-1.52","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1632","","1.34B","1340000000","18.8","1368502","-2.59","-39.58","17.34-19.25","18.9","71230061","2.17","38.65","1.13B","1130000000","0.7","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","19226","","2.95B","2950000000","24.58","3588062","24.33","-36.28","24.3-25.47","24.99","120003972","2.39","13.88","3.05B","3050000000","2.54","0.32","1.3","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","647","","3.34B","3340000000","104.12","243002","-20.65","-148.15","100.92-108","106.69","32123940","1.17","22.36","1.45B","1450000000","5.13","3.2","3.07","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","30","Cassava Sciences Inc","62.8M","62800000","1.3","1922787","-93.9","-42.2","1.17-1.31","1.27","48307896","-1.24","-1.91","","","-0.53","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","355","","8.19B","8189999999.999999","44.96","2193322","6.62","-44.99","44.96-44.99","44.96","182194722","1.4","-16.43","","","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","731","","677.16M","677160000","5.64","2355514","29.95","-8.485","5.26-6.17","6.45","120063981","2.02","-20.32","437.85M","437850000","-0.33","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4870","","5.68B","5680000000","110.51","102723","37.67","-128.61","108.01-110.84","111.12","51359138","1.16","64.99","871.31M","871310000","1.72","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12881","Camping World Holdings Inc","809.29M","809290000","12.94","1523689","-49.71","-26.33","12.08-13.4","14.05","62541422","2.6","-20.69","6.1B","6100000000","-0.8","0.5","3.86","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","960","St Joe Company","2.62B","2620000000","44.92","252570","-21.29","-64.69","42.95-45.23","45.13","58326521","1.3","35.09","402.74M","402740000","1.27","0.56","1.25","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3410","Montrose Environmental Grp","406.93M","406930000","11.85","531878","-73.29","-49.97","11.39-12.81","12.2","34339764","1.72","-7.91","696.4M","696400000","-2.22","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6500","","3.92B","3920000000","488.94","62791","28.53","-544.08","469.93-502","486.33","8013148","1.35","25.92","1.93B","1930000000","20.47","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","475","ELF Beauty Inc","3.1B","3100000000","54.93","3025124","-65.96","-219.77","49.9-55.5","55.02","56398608","1.47","30.86","1.3B","1300000000","1.76","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","471","","230.33M","230330000","5.94","816482","-72.35","-21.89","5.62-6.09","6.21","38776208","1.34","-7.19","137.42M","137420000","-1","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","20155","Urban Outfitters Inc","4.32B","4320000000","46.61","2149902","17.26","-61.16","41.89-49.34","45.24","92660800","1.37","10.95","5.55B","5550000000","4.34","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-0.01","0-0.01","0","86846958","1.95","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","186","","1.05B","1050000000","15.78","868428","-60.13","-47","15.46-17.02","17.15","66383811","1.76","-8.39","7.02M","7020000","-2.45","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1583","","2.11B","2109999999.9999998","52.43","470842","20.72","-82.24","51.58-55.85","56.35","40213079","2.2","-25.13","349.98M","349980000","-2.63","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","748","Eventbrite Inc Class A","183.58M","183580000","1.94","1002674","-64.98","-5.98","1.9-1.99","2.02","94629442","2.25","-15.53","325.07M","325070000","-0.17","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","1.08B","1080000000","43.42","224581","-55.3","-104.92","41.42-43.85","44.37","24820543","2.08","11.04","3.36B","3360000000","6.28","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","117","Senseonics Holdings Inc","373.25M","373250000","0.573","11914071","17.42","-1.4","0.541-0.595","0.616","651850834","1.18","-5.4","22.47M","22470000","-0.12","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B3042","10000","Bally's Corp","546.22M","546220000","11.26","31751","-16.53","-23.2","11.16-13.03","12.43","48509873","","-1.5","2.45B","2450000000","-11.71","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","163","","584.56M","584560000","10.86","418213","-53.53","-25.42","10.68-11.37","11.32","53826982","-0.03","-6.95","135.16M","135160000","-2.27","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.05","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4632","Tennant Company","1.4B","1400000000","74.48","183713","-38.85","-122.35","71.81-74.82","75.57","18806189","1.01","16.58","1.29B","1290000000","4.46","1.18","1.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","726.42M","726420000","1.52","9423141","-74.11","-6.58","1.385-1.63","1.8","477904652","2.43","3.76","1.68B","1680000000","0.4","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","2250","Malibu Boats Inc","559.8M","559800000","28.51","184302","-33.71","-47.82","25.93-28.55","28.71","19635294","1.33","-8.66","733.99M","733990000","-4.41","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2800","","3.39B","3390000000","93.08","1135130","41.87","-101.28","91.06-93.46","94.17","36403270","1.92","28.69","1.52B","1520000000","3.39","1.1","1.18","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-38.24","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729508","0","-22.01","21.96-22.01","21.95","83629399","1.06","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","2555","","281.55M","281550000","8.06","236034","-32.61","-17.56","7.14-8.1","7.85","34932272","1.65","-137.59","786.18M","786180000","-0.08","0.2","2.48","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","52500","Community Health Systems Inc","324.41M","324410000","2.45","2460345","-22.96","-6.29","2.35-2.56","2.53","132413971","1.82","-0.69","12.63B","12630000000","-3.91","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1280","Lindsay Corporation","1.3B","1300000000","119.79","82408","3.05","-140.26","117.44-127","129.28","10865534","0.715","17.05","647.54M","647540000","7.06","1.44","1.2","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F4046","344","Bionano Genomics Inc","8.28M","8279999.999999999","3.03","181489","-95.05","-72.6","2.99-3.24","3.36","2732480","2.09","-0.03","30.78M","30780000","-88.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","8773","","3.61B","3610000000","48.7","925586","-0.69","-93.65","46.21-49.61","49.51","74041715","1.85","1256.8","1.83B","1830000000","0.04","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","","892.98M","892980000","0.999","51925063","77.82","-1","0.997-1","0.997","893878455","2.57","-2.63","166.13M","166130000","-0.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1150","Yext Inc","745M","745000000","5.89","737050","-0.34","-8.75","5.75-6.06","6.11","126484781","1.34","-27.73","420.96M","420960000","-0.22","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.3","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","992","","321.7M","321700000","21.09","676802","-51.2","-46.26","19.63-21.39","21.74","15253787","1.88","5.93","812.31M","812310000","4.22","2.04","9.67","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","126","","2.73B","2730000000","44.44","1024676","58.71","-60.6","43.93-46.45","46.5","61384289","2.21","8.51","434.43M","434430000","4.47","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3418","","1.58B","1580000000","6.64","941197","14.48","-6.92","6.64-6.66","6.64","237396000","1.67","-10.36","1.42B","1420000000","-0.641","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","286.49K","286490","0.001","195908","-75","-0.02","0.001-0.002","0","286492840","2.87","0","481.58M","481580000","-5.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5531","","1.02B","1020000000","67.1","106640","-36.95","-108.91","65.59-69.49","68.78","15191689","1.51","43.44","664.43M","664430000","1.84","1.8","2.68","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","2986","Cohu Inc","624.98M","624980000","13.38","510493","-58.34","-36.6","12.57-13.57","13.72","46710033","1.46","-14.11","401.78M","401780000","-1.49","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1559","National Beverage Corp","4B","4000000000","42.7","200106","-7.77","-53.48","41.14-43.17","41.85","93620246","0.84","21.49","1.19B","1190000000","1.99","3.25","7.61","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","15900","","274.24M","274240000","3.94","526228","-28.23","-8.93","3.85-4.05","4.13","69604122","1.26","-1.47","2.01B","2009999999.9999998","-2.79","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","15000","Surgery Partners Inc","2.68B","2680000000","21.11","1291110","-23.07","-33.97","20.86-22.37","22.83","126726257","2.73","-17.56","3.11B","3110000000","-1.33","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1700","","850.9M","850900000","46.75","130018","-31.67","-71.48","45.87-47.36","47.24","18201072","0.89","18.25","1.41B","1410000000","2.71","1.56","3.34","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","451","Impinj Inc","2.08B","2080000000","73","692828","-39.96","-239.88","68.07-73.59","73.55","28538125","1.88","48.29","366.09M","366090000","1.46","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1873","Century Communities Inc","2.03B","2029999999.9999998","65.7","470507","-25.13","-108.42","61.07-66.99","62.93","30961227","1.91","6.21","4.4B","4400000000","10.59","1.16","1.77","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","159","","979.41M","979410000","20.88","344364","21.89","-29.55","20.07-22.31","22.44","46906765","2.04","-103.84","82.25M","82250000","-0.25","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","7660","Monro Muffler Brake Inc","457.33M","457330000","15.27","903336","-50.42","-31.53","14.49-15.61","14.48","29949383","1.08","24.79","1.21B","1210000000","0.62","1.12","7.33","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K4076","286","Hydrofarm Holdings Group Inc","8.21M","8210000.000000001","1.78","22443","-82.02","-10.6","1.73-1.9838","1.9","4614279","2.03","-0.21","190.29M","190290000","-14.51","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","","","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-14.2","13.79-14.2","14.22","238691358","0.791","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","238","Alector Inc","101.07M","101070000","1.02","650336","-82.53","-6.78","1.01-1.08","1.09","99085888","0.61","-1.33","100.56M","100560000","-1.23","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2000","Enerpac Tool Group Corp","2.15B","2150000000","39.67","350617","12.73","-51.91","39.08-40.68","42.45","54084914","1.18","24.23","599.83M","599830000","1.63","0.04","0.1","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1780","","648.36M","648360000","38.68","143531","-17.03","-48.2","37.86-38.83","38.55","16762100","0.18","22.49","535.64M","535640000","1.79","0.96","2.48","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7700","ATI Inc","6.11B","6110000000","43","2108532","-16.88","-68.92","42.45-47.36","48.88","142166931","1.14","15.16","4.36B","4360000000","2.82","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","185","","286.66M","286660000","1.17","6859365","-30.36","-1.95","1-1.19","1.15","245004785","2.61","-2.62","4.7M","4700000","-0.46","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","1.7B","1700000000","105.29","243335","-40.92","-181.02","97.72-110.57","110.57","16138503","0.93","65.96","3.36B","3360000000","1.84","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","11700","TPI Composites Inc","34.27M","34270000","0.72","930858","-74.19","-5.75","0.71-0.78","0.776","47609136","1.81","-0.23","1.33B","1330000000","-4.43","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1551","Onto Innovation Inc","5.15B","5150000000","104.44","1019859","-44.62","-238.93","98.21-107.71","109.83","49270256","1.31","25.57","987.32M","987320000","4.09","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1700","","481.69M","481690000","25.48","194268","-44.57","-49.78","24.55-25.56","25.47","18904526","1","11.63","854.50M","854500000","2.2","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2656","Extreme Networks Inc","1.46B","1460000000","11.03","1135351","1.38","-19.24","10.17-11.21","11.62","132755304","1.73","-16.51","1.02B","1020000000","-0.93","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","590","","162.37M","162370000","10.7","53578","-16.01","-17.82","10.52-11.75","11.22","15174931","1.62","-106.97","51.9M","51900000","-0.1","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","761","","529.51M","529510000","18.57","448061","-10.81","-35.84","17.9-18.99","19.19","28514109","0.98","34.97","332.07M","332070000","0.66","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","4730","","1.15B","1150000000","13.72","774628","17.47","-25.5","13.04-13.91","14.15","83838356","0.92","376.4","350.57M","350570000","0.05","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","554","Aspen Aerogels Inc","448.86M","448860000","5.47","1940739","-67.13","-33.15","5.03-5.5","5.62","82059182","2.28","31.82","452.7M","452700000","0.17","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","42","","696.68M","696680000","8.19","1280928","85.29","-14.441","7.79-8.39","8.3","85064199","0.69","-15.33","","","-0.55","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1501","","797.25M","797250000","16.68","432014","-55.94","-38.44","16.6-17.67","18.12","47796522","1.22","-62.04","330.37M","330370000","-0.43","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","800","","325.57M","325570000","6.64","415018","-46.67","-14.73","6.2-6.72","7.01","49030981","2.29","-6.54","198.55M","198550000","-1.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","1.82B","1820000000","35.97","587944","-7.17","-54.25","33.75-37.19","34.8","50511118","0.84","8.95","1.22B","1220000000","3.92","1.4","3.89","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5545","","151.25M","151250000","6.87","350623","-18.79","-19.74","6.54-7.9","7.85","22015741","2.3","-1","1.43B","1430000000","-14.08","","","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","695","","83.74M","83740000","0.828","4014113","-69.33","-3.75","0.755-0.852","0.881","101175406","2.86","-0.46","","","-1.96","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1818","","2.98B","2980000000","64.5","493676","9.97","-91.8","61.42-66.2","66.62","46124746","1.17","61.4","1.73B","1730000000","1.29","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Software \u0026 IT Services","United States","US45765U1034","14324","Insight Enterprises Inc","4.2B","4200000000","132.04","417931","-28.95","-228.07","128.01-137.98","136.98","31777678","1.42","17.17","8.7B","8700000000","7.73","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5168","","8B","8000000000","70.6","858579","31.1","-96.81","67.67-71.48","74.08","113267514","1","15.1","3.77B","3770000000","5.43","1","1.42","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","11772","","439.93M","439930000","3.8","729378","-26.92","-7.84","3.51-3.885","3.8","115771318","0.68","32.01","8.73B","8730000000","0.13","0.12","3.16","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1658","Orion Engineered Carbons SA","649.82M","649820000","11.47","558433","-52.74","-26.05","10.87-11.65","11.97","56654098","1.54","15.04","1.88B","1880000000","0.76","0.08","0.72","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","298","","57.09M","57090000","0.96","677809","-66.08","-3.145","0.91-0.98","0.98","59458017","3.38","-1.49","188.87M","188870000","-0.82","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","0","-0.9995","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","355","","2.21B","2210000000","25.59","1932672","66.82","-25.61","25.56-25.61","25.59","86475972","0.179","-11.57","174.91M","174910000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","35000","Sprouts Farmers Market Inc","14.32B","14320000000","145.29","1560126","128.95","-178.99","143.59-154.61","153.28","98585382","0.63","37.99","7.72B","7720000000","3.79","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1200","","71.75M","71750000","0.667","786895","-65.97","-2.12","0.613-0.737","0.682","107545493","2.37","-0.98","487.88M","487880000","-0.91","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2116","Coeur Mining Inc","3.1B","3100000000","4.86","19296466","-0.21","-7.72","4.745-5.34","5.49","638646752","1.52","32.37","1.05B","1050000000","0.15","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","4120","Pediatrix Medical Group Inc","1.14B","1140000000","13.51","642723","44.03","-17.67","13.26-13.86","14.14","84133310","1.58","-13.12","2.01B","2009999999.9999998","-1.19","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","622","","230.38M","230380000","1.24","1504609","-33.69","-2.54","1.19-1.28","1.29","185789815","1.29","-14.56","180.27M","180270000","-0.11","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","696","GoPro Inc","79.39M","79390000","0.504","3997376","-75.29","-2.1","0.46-0.545","0.548","157427727","1.62","-0.27","801.47M","801470000","-2.82","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4850","Sapiens International Corporation NV","1.43B","1430000000","25.65","184870","-21.34","-41.22","25.4-26.06","26.66","55887225","1.17","19.78","542.38M","542380000","1.29","0.95","3.7","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","1450","Atlanta Braves Holdings Inc C","2.4B","2400000000","37.25","294264","-5.58","-44.43","36.74-38.99","39.29","62565828","0.91","-78.32","662.75M","662750000","-0.5","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","341","","66.88M","66879999.99999999","1.06","703884","-94.19","-19.54","1.04-1.13","1.15","63090323","2.11","-1.87","149.96M","149960000","-1.07","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","883","","966.35M","966350000","10.22","2049638","45.38","-16.78","9.81-10.52","10.78","94555182","1.8","388.38","924.08M","924080000","0.03","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Pharmaceuticals","United States","US19249H1032","228","Coherus BioSciences Inc","90.61M","90610000","0.782","1953421","-67.82","-2.61","0.75-0.817","0.817","115896849","0.92","3.13","266.96M","266959999.99999997","0.25","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.18B","1180000000","30","1028840","10.74","-30.5","29.97-30","30","39422997","0.691","4437.87","256.31M","256310000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","0","-27.05","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1325","Construction Partners Inc","3.85B","3850000000","68.75","601253","19.63","-103.69","65.5-69.65","71.32","55949402","0.74","63.99","1.99B","1990000000","1.07","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Industrials","Aerospace \u0026 Defense","United States","US8317541063","1505","","402.18M","402180000","9.14","477659","-48.45","-17.85","8.64-9.18","9.03","44002703","1.02","14.85","493.05M","493050000","0.66","0.52","5.69","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","512","","163.97M","163970000","2.26","320862","-44.61","-5.03","2.095-2.27","2.32","72552120","0.89","-3.55","108.27M","108270000","-0.73","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","8225","","1.05B","1050000000","87.49","513580","22.48","-87.53","87.48-87.5","87.49","11948003","1.88","10.64","1.72B","1720000000","8.22","1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3011","TheRealReal Inc","588.49M","588490000","5.29","3262162","49.22","-11.375","4.71-5.57","5.27","111246608","3.01","-5.01","600.48M","600480000","-1.24","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMATQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","6","6","0.01","886","-99.68","-4.41","0.01-0.01","0","6677000","1.29","-0.05","9.83M","9830000","-61.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","6.64B","6640000000","136.08","790371","-20.79","-216.17","129.26-138.9","143.72","48795929","2.01","10.24","21.82B","21820000000","13.26","1.82","1.33","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","428","","506.61M","506610000","21.28","291763","-4.66","-38.94","20.03-21.73","22.55","23806655","1.33","-92.08","106.94M","106940000","-0.37","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Financials","Investment Holding Companies","United States","US92672L1070","295","","183","183","0.002","3670377","0","-0.002","0-0.002","0","183402038","0.46","0","105.86M","105860000","-0.61","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","122","Heron Therapeuti","319.89M","319890000","2.1","1716835","-23.64","-3.93","2.01-2.13","2.14","152329588","1.61","-27.73","144.29M","144290000","-0.09","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","291","Pulmonx Corp","269.02M","269020000","6.76","328057","-17.96","-10.01","6.42-6.86","6.76","39796420","0.64","-5.98","83.79M","83790000","-1.44","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","562","","551.31M","551310000","22.7","268113","-17.36","-35.99","22.3-23.96","23.62","24286590","1.22","-15.31","204.73M","204730000","-1.64","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","809.44M","809440000","459.92","25830","10.53","-503.24","459.75-460.26","459.92","1759954","0.688","64.5","181.60M","181600000","7.13","8.8","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","1370","Energy Fuels Inc","722.84M","722840000","3.45","7792224","-47.33","-7.47","3.285-3.55","3.63","210241007","1.69","-14.68","78.11M","78110000","-0.28","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","3614","Sleep Number Corp","117.09M","117090000","5.23","583851","-61.17","-20.75","4.65-5.35","5.61","22389000","2.15","-8.41","1.68B","1680000000","-0.9","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9090","","178.64M","178640000","1.2","820937","-41.46","-2.84","1.13-1.33","1.33","152218713","1.79","-0.23","3.85B","3850000000","-6.68","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1673","Douglas Dynamics Inc","517.64M","517640000","22.41","168662","-6.63","-30.98","22.29-23.16","23.1","23098441","1.19","9.41","568.5M","568500000","2.39","1.18","5.27","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","658","","1.8B","1800000000","79.78","213381","24.02","-109.58","77.94-81.34","81.84","22558631","0.88","42.42","219.86M","219860000","1.96","0.8","1","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","80","","27.54M","27540000","0.52","1027696","-95.75","-17.83","0.48-0.54","0.53","53384145","1.01","-0.41","","","-2.58","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","998","Upland Software Inc","69.86M","69860000","2.48","198649","-14.19","-5.64","2.35-2.57","2.59","28168267","1.41","-0.73","274.79M","274790000","-4.26","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMRQ","USD","Basic Materials","Chemicals","United States","US2362724070","257","","825.8K","825800","0.26","27560","-99.38","-46.4","0.2-0.28","0.28","3175864","1.63","-0.12","37.43M","37430000","-40.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","PENG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","2700","","815.36M","815360000","15.19","855455","-41.01","-29.81","14.23-15.68","16.19","53677557","1.83","-98.61","1.32B","1320000000","-0.16","","","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","7100","ChampionX Corp","4.65B","4650000000","24.35","4118322","-38.1","-39.95","23.66-26.49","27.64","190800000","2.35","14.21","3.63B","3630000000","1.68","0.38","1.56","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","597","","383.05M","383050000","3.65","3010235","-17.23","-6.65","3.65-3.66","3.65","104944165","0.953","-1.91","256.95M","256950000","-1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","286","","735.34M","735340000","9.69","834627","-30.29","-29.56","9.45-10.52","10.51","75886817","2.14","-6.81","54.55M","54550000","-2.88","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-87.8","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","481","A10 Network","1.1B","1100000000","14.93","1124396","11.09","-21.9","14.64-15.24","15.74","73952601","1.14","21.94","261.7M","261700000","0.68","0.24","1.61","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","16000","Jeld-Wen Holding Inc","492.56M","492560000","5.77","1184178","-73.06","-21.75","5.32-5.87","5.75","85365636","2.23","-2.49","3.78B","3780000000","-2.21","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1830","Hecla Mining Company","2.94B","2940000000","4.72","19551113","-14.65","-7.68","4.61-5.16","5.35","623018010","1.9","78.33","929.93M","929930000","0.06","0.02","0.32","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5302","","9.66B","9660000000","308.82","156554","16.08","-372.83","298.65-312.58","317.19","31270800","1.58","49.79","1.61B","1610000000","7.34","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","268","","1.68B","1680000000","29.26","668307","-4.54","-41.61","28.61-30.48","30.97","57345611","0.82","12.99","714.73M","714730000","2.56","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","86240","Tenet Healthcare Corporation","11.45B","11450000000","120.35","1518552","17.78","-171.2","119.66-129.04","132.86","95121000","2.06","3.67","20.67B","20670000000","33.02","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","PRSU","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US92552R4065","1500","","872.36M","872360000","30.99","257194","-17.4","-47.49","30.72-32.01","32.86","28149602","2.02","-5.36","366.49M","366490000","-7.03","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","518","","400.27M","400270000","20.5","142195","50.07","-32.1","20.04-21","21.73","19525597","1.9","5.56","350.38M","350380000","4.64","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5300","","652.17M","652170000","24.6","220857","-31.19","-36.4","22.66-25.1","24.96","26511007","2.3","18.04","666.82M","666820000","1.8","1","4.07","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3100","","1.21B","1210000000","14.03","1194664","-19.04","-20.04","14.01-14.61","14.29","86061319","1.02","74.21","1.41B","1410000000","0.19","0.28","2.02","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","74","","1.26B","1260000000","17.7","464379","-11.19","-28.8","17.16-18.16","17.81","71449014","1.05","12.55","388.66M","388660000","1.48","0.71","4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","513","UMH Properties Inc","1.47B","1470000000","17.85","348870","14.42","-20.64","17.84-18.63","18.78","82471602","1.27","598.33","240.18M","240180000","0.03","0.9","5.04","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3100","","320.21M","320210000","6.44","701810","-48.56","-14","6.39-6.69","6.83","49722779","1.16","-2.56","1.73B","1730000000","-2.95","0.24","3.73","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA60255C8850","74","","409.25M","409250000","5.43","2000856","-50.64","-11.36","4.93-5.55","5.55","75368359","2.4","-4.43","","","-1.54","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","225","FibroGen Inc","28.26M","28260000","0.28","3490143","-82.72","-1.74","0.27-0.324","0.294","100916956","0.83","-0.22","29.62M","29620000","-1.53","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","528","Madrigal Pharmaceuticals Inc","6.94B","6940000000","314.39","402554","29.36","-377.46","309-325.08","327.1","22080246","-0.38","-15.33","180.13M","180130000","-21.9","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","63","","151.09M","151090000","1.4","899763","17.65","-5.17","1.34-1.46","1.49","107918821","0.5","-1.07","18.72M","18720000","-1.71","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","","","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-10.305","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789735079","389","Globalstar Inc","2.36B","2360000000","18.64","883893","-7.26","-41.1","17.9285-19.4","19.65","126442716","0.98","-39.14","250.35M","250350000","-0.59","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","94","Uranium Energy Corp","1.81B","1810000000","4.22","8088668","-42.03","-8.93","3.99-4.43","4.45","428731612","1.82","-31.42","66.84M","66840000","-0.16","","","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7100","","540.82M","540820000","16.09","895667","-56.63","-44.51","14.38-16.53","15.52","33612063","1.43","5.21","2.72B","2720000000","3.1","0.28","1.74","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","115","","24.96M","24960000","0.373","530272","-90.58","-4.52","0.363-0.4","0.398","67007864","2.73","-0.24","19.89M","19890000","-1.98","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","104","","205.29M","205290000","4.54","430740","-68.6","-17.78","4.3-4.64","4.66","45218177","0.65","-7.24","87.69M","87690000","-0.67","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","254","","791.91M","791910000","14.41","352141","-3.03","-20.27","13.95-14.64","14.95","54955305","1.18","37.4","144.95M","144950000","0.4","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4000","","356.17M","356170000","5.6","736059","-40.17","-11.1","5-5.69","5.27","63601165","1.58","-70.66","1.76B","1760000000","-0.12","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","430","","4.91B","4910000000","191.31","396711","99.55","-231.97","187.27-195.28","198.07","25684041","1.44","18.01","868.52M","868520000","14.16","2.4","1.25","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","680","","91.2M","91200000","2.045","660177","-68.71","-7.17","1.9-2.2","2.24","44594733","3.71","-0.807","92.64M","92640000","-0.983","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1900","","1.92B","1920000000","69.35","369385","-14.95","-142.64","67.19-70.35","71.39","27715284","0.94","114.2","263.57M","263570000","0.82","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","8.37K","8370","0.0001","28148","-66.67","-0.015","0.0001-0.0001","0.0001","83658357","0.5","-0.02","222.33M","222330000","-1.7","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X3035","950","","165.37M","165370000","4.96","1338196","-46.76","-11.8","4.89-5.01","4.96","33341419","0.6","-0.41","168.28M","168280000","-11.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","142.01M","142010000","2.96","1771936","-70.58","-11.06","2.68-3.21","2.99","47975205","2.1","-17.85","3.01B","3010000000","-0.2","0.2","6.76","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN_old","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.47","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","598","Mitek Systems Inc","337.97M","337970000","7.47","516704","-48.84","-16.24","7.31-7.67","7.83","45243715","1.08","74.9","172.42M","172420000","0.1","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","465","","453.76M","453760000","5.11","735906","-49.26","-11.27","4.83-5.28","5.33","88798201","1.63","-49.93","313.04M","313040000","-0.11","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","437","Crinetics Pharmaceuticals Inc","2.5B","2500000000","26.89","1070123","-43.43","-62.53","26.48-28.54","28.87","93048538","0.58","-9.22","1.04M","1040000","-3.69","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR_OLD","USD","","","United States","US21925D1090","18800","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","1.19","","5.30B","5300000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","0","-0.01","0.004-0.01","0.01","113756825","3.45","","2.00B","2000000000","-7.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","316","","39.48M","39480000","1.56","428828","-84.51","-19.688","1.47-1.57","1.6","25308841","1.23","-0.17","103.46M","103460000","-10.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","United States","US8986972060","765","Tucows Inc.","178.73M","178730000","16.2","40640","-9.75","-26.48","15.78-16.66","16.27","11032586","0.71","-1.66","362.28M","362280000","-10.02","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","1820","Ichor Holdings Ltd","601.52M","601520000","17.69","333560","-53.44","-42.7","15.84-18.11","17.85","34003244","1.91","-52.38","849.04M","849040000","-0.64","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","9.35M","9350000","0.57","132007","-91.2","-8.95","0.561-0.633","0.632","16392343","2.17","-0.21","5.64M","5640000","-4.54","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","3141","Sun Country Airlines Holdings Inc","536.83M","536830000.00000006","10.22","888774","-29.81","-18.59","9.6-10.46","10.9","52527050","1.47","10.26","1.08B","1080000000","1","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","245","","516.45M","516450000.00000006","25.68","234820","-46.16","-51.22","23.1-26.03","23.82","20111045","1.13","71.31","78.56M","78560000","0.362","0.24","0.93","2025-07-09 00:00:00","2025-07-09");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","1998","","2.9B","2900000000","14.49","1164862","10.86","-19.4","13.79-14.88","14.92","200207931","0.95","25.12","946.77M","946770000","0.66","0.48","3.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","766","","186.77M","186770000","7.04","329060","11.75","-13.33","6.7-7.1","7.05","26529544","1.16","-5.35","335.71M","335710000","-1.52","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23291C1036","1600","Dmc Global Inc","142.1M","142100000","7.02","208869","-62.92","-19.12","6.41-7.35","7.74","20241851","1.6","-1.01","642.85M","642850000","-8.2","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1826","","4.73B","4730000000","62.98","1988208","0.17","-62.99","62.97-62.99","62.95","75047701","1.64","","5.43B","5430000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","660","","576.21M","576210000","27.09","401407","-66.49","-92.52","25.62-27.26","26.88","21270343","0.62","21.35","703.63M","703630000","1.56","0.48","1.77","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2900","","1.35B","1350000000","72.99","112318","1.11","-96.11","70.74-73.41","74.73","18461306","1.77","21.82","522.19M","522190000.00000006","3.91","1.2","1.64","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5800","","1.58B","1580000000","57.36","322989","17.85","-67.6","56.62-58.71","59.05","27483469","0.9","21.22","1.2B","1200000000","3.06","1.28","2.23","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3800","","177.03M","177030000","3.43","1436746","-59.36","-8.83","3.16-3.46","3.45","51611066","2.03","12.12","452.33M","452330000","0.41","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35300","","740.02M","740020000","10.07","476721","-17.53","-12.99","9.82-10.13","10.13","73487743","0.66","19.72","1.72B","1720000000","0.54","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","867","","1.47B","1470000000","10.23","2148687","-25.87","-14.54","9.61-10.28","10.21","144149232","1.39","-9.52","611.56M","611560000","-1.13","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3454","Glacier Bancorp Inc","4.37B","4370000000","38.56","688240","0.81","-60.67","37.89-39.4","40.64","113403941","0.77","22.99","1.14B","1140000000","1.68","1.32","3.42","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","430","","201.86K","201860","0.01","7133200","-99.36","-3","0.01-0.012","0.012","20185926","1.35","-0.04","155.21M","155210000","-7.17","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","389","","419.16M","419160000","29.32","262017","8.27","-42.44","28.9-29.69","30.11","14295998","1.19","-29.06","125.45M","125450000","-1.02","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","23258","Dave \u0026 Buster’s Entertainment","648.2M","648200000","16.84","1487957","-73.94","-65.38","15.5-16.94","17","38502886","2.14","7.83","2.2B","2200000000","2.14","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J3041","2154","","2.33B","2330000000","13.95","1745219","-14.84","-19.98","13.5-14.76","14.96","167024613","2.01","12.26","1.83B","1830000000","1.54","1.2","8.6","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","","","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.39","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","3.83","-54.42","53.98-54","53.99","19798884","1.22","35.29","889.00M","889000000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","3750","","50.7M","50700000","1.33","2453468","-65.18","-4.439","1.31-1.78","1.68","38120087","0.748","-1.52","1.20B","1200000000","-0.874","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1827","","1.23B","1230000000","48.93","97345","32.28","-58.77","47.67-50.18","50.9","25215793","0.84","16.46","1.22B","1220000000","3.16","0.24","0.49","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","571","","527.59M","527590000.00000006","13.82","416063","21.12","-20.36","13.58-14.15","14.61","38175819","0.83","10.99","243.18M","243180000","1.49","0.48","3.47","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","349","Si-Bone Inc","571.84M","571840000","13.47","382779","-12.3","-19.16","12.94-13.55","13.6","42453116","1.17","-22.74","167.18M","167180000","-0.75","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","105","Vaxart Inc","76.7M","76700000","0.3365","1932903","-68.84","-1.11","0.3355-0.3967","0.3792","227949245","1.7","-1.55","28.7M","28700000","-0.33","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","348","Cantaloupe Inc","545.57M","545570000","7.47","473435","18.57","-11.36","7.22-7.58","7.63","73034575","1.64","36.95","285.11M","285110000","0.2","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","353","","315.04M","315040000","6.29","958369","-67.19","-19.77","6.26-6.55","6.67","50086138","1.35","-1.46","83.33M","83330000","-4.59","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6100","Central Garden \u0026 Pet Company A","2.11B","2109999999.9999998","31.46","327163","-11.43","-41.03","30.89-32","31.84","65506999","0.73","16.86","3.22B","3220000000","1.86","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-18.75","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","LGTY","USD","Technology","Software \u0026 IT Services","United States","US0296831094","320","","481.42M","481420000","14.29","608242","26.35","-14.31","14.28-14.31","14.28","33689059","0.87","-1140.58","101.87M","101870000","-0.01","0.44","3.08","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","36","","485.45M","485450000","17.13","224834","-33.24","-27.62","16.89-17.59","17.8","28339419","0.73","-79.57","115.79M","115790000","-0.23","1.87","10.92","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","728","TransMedics Group Inc","2.28B","2280000000","67.67","1646530","-20.43","-177.37","64.55-69","70.96","33662363","2.12","61.65","441.54M","441540000","1.07","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","KLRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4829291065","14","","132.41M","132410000","7.08","25420","-58.79","-24.15","7.08-7.7","7.4","18702413","","-0.88","","","-10.44","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","4","Oramed Pharmaceuticals Inc","85.79M","85790000","2.1","248449","-19.54","-3.09","2.06-2.19","2.16","40850455","1.61","-4.44","","","-0.47","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","485","","8.96B","8960000000","69.86","1326771","20.05","-80.67","67.28-73.12","73.79","128283139","0.92","36.44","2.1B","2100000000","2.15","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1070","NAPCO Security Technologies Inc","738.22M","738220000","20.28","565991","-50.32","-58.09","19.63-20.89","21.16","36401421","1.64","15.53","186.53M","186530000","1.31","0.5","2.47","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2567","Corsair Gaming Inc","709.35M","709350000","6.77","1103437","-42.82","-13.02","6.15-7.06","7.37","104855199","1.68","-12.33","1.32B","1320000000","-0.95","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","616","Antero Resources Corp","10.41B","10410000000","33.46","4912373","14.24","-42.63","32.63-36.89","38.79","311180000","3.4","185.17","4.3B","4300000000","0.18","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1500","","818.82M","818820000","9.57","340789","-18.07","-12.96","9.02-9.65","9.69","85561073","1.54","24.73","1.23B","1230000000","0.42","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","2106","","420.58M","420580000","23.58","200348","-7.82","-30.58","23.26-24.35","23.86","17836507","0.57","30.43","688.32M","688320000","0.77","0.8","3.39","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","360","","1.14B","1140000000","63.76","164069","32.12","-70.73","62.92-67","66.57","17887454","0.84","26.31","191.88M","191880000","2.48","1.36","2.13","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.06","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","899","","878.09M","878090000","15.55","542973","-9.06","-26.27","15.21-16.3","16.34","56468600","1.13","-85.91","928.72M","928720000","-0.22","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","716.76M","716760000","31.55","301445","-7.86","-41.72","30.32-32.58","32.64","22718160","2.1","54.47","1.36B","1360000000","0.72","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1600","","976.35M","976350000","23.22","456264","8.81","-32.33","22.72-23.59","24.14","42047888","1.79","-73.19","388.54M","388540000","-0.32","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","357","","886M","886000000","28.14","412739","-29.63","-42.29","27.67-28.34","29.02","31485523","0.99","15.32","631.45M","631450000","2.14","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","545.71M","545710000","39.4","66552","14.94","-47.3","39.15-40.74","40.75","13850613","0.86","29.54","100.29M","100290000","1.39","2.94","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-5.81","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1527","","926.34M","926340000","30.98","906236","68.46","-31.06","30.98-31","30.98","29901331","1.71","68.84","1.13B","1130000000","0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5335","","4.85B","4850000000","26.43","1225819","-4.48","-40.2","25.25-26.7","27.57","183525441","1.01","11.74","2.55B","2550000000","2.81","1.1","4.16","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","161.68M","161680000","19.25","90596","-23.25","-29.41","16.82-19.55","19.51","8399142","2.3","-4.27","753.08M","753080000","-5.19","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2450","","2.16B","2160000000","85.83","213163","-31.21","-133.71","82.98-89.44","88.45","25119542","1.08","72.64","1.85B","1850000000","1.43","1.55","1.81","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.43B","1430000000","0.02","2470560","-99.88","-18.9","0.01-0.03","0.02","37576678","0.913","-97.11","3.75B","3750000000","-0.439","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","","","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.5","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7500","","2.86B","2860000000","52.75","536732","-32.08","-87.67","51.16-53.5","54.34","54192774","1.27","27.27","3.55B","3550000000","2.05","0.89","1.69","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","23675","","16.13M","16129999.999999998","1.13","628823","-95.19","-32.82","1.11-1.29","1.27","14340049","0.88","-0.1","2.79B","2790000000","-14.14","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","68","","139.93M","139930000","1.06","858046","-86.58","-9.65","1.04-1.11","1.11","132006828","-0.31","-0.36","","","-3.19","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","313","WisdomTree Investments Inc","1.13B","1130000000","7.93","1782631","-17.4","-12.45","7.79-8.31","8.53","142220813","1.52","23.15","427.74M","427740000","0.34","0.12","1.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1181","","453.47M","453470000","23.89","257395","17.4","-33.13","22.18-24.16","24.81","18981676","1.4","-67.09","342.43M","342430000","-0.47","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","946","","1.13B","1130000000","165.78","38965","12.61","-214.01","161.82-169.9","167.62","6791557","1.12","29.82","687.41M","687410000","6.82","1.96","1.18","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","1037","Tactile Systems Technology Inc","311.09M","311090000","13.19","272545","-16.52","-21.1","13.01-13.72","13.63","23585175","1.2","18.44","292.98M","292980000","0.71","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","470","","138.49M","138490000","3.61","139727","-45.05","-7.55","3.37-3.63","3.59","38362162","0.85","-1.66","264.32M","264320000","-2.31","0.1","2.77","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","0","-0.06","0.06-0.06","0.06","90482951","2.95","-0.029","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","169","","404.81M","404810000","9.98","1334958","-84.07","-72.37","9.65-10.36","10.28","40562047","1.4","-2.21","3.55M","3550000","-5","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","400","Clearfield Inc","359.08M","359080000","25.41","127240","-15.02","-44.83","24.5-25.93","27.05","14131537","1.28","-51.99","167.95M","167950000","-0.63","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","432","","93.38M","93380000","0.996","751525","-9.45","-2.44","0.91-1.03","1.02","93747069","2.26","-1.16","116.14M","116140000","-1.04","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","7000","","845.94M","845940000","24.57","216379","18.58","-37.13","24.5-25.62","25.57","34429989","1.91","32.53","695.24M","695240000","0.72","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Financials","Investment Holding Companies","United States","US24984K1051","207","","35","35","0.0001","51810","-99.98","-0.69","0.0001-0.0001","0","35262408","1.98","0","15.66M","15660000","-2.66","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","215","","248.63M","248630000","11.57","252497","-52.76","-48.32","11.35-12.46","12.32","21489579","1.61","-8.06","38.42M","38420000","-1.83","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","0","-31.25","31.22-31.25","31.23","267662434","1.05","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","490","Telesat Corp","235.89M","235890000","16.62","78823","110.91","-25.38","15.86-17.17","17.62","14192851","1.96","-4.33","571.04M","571040000","-6.29","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2026","","79.59M","79590000","2.35","659330","-67.09","-7.77","2.25-2.74","2.76","33869269","3.59","-0.81","475.11M","475110000","-4.6","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2280","","360.63M","360630000","43.65","96576","-26.05","-72.26","40.33-44.58","44.62","8261869","1.71","42.56","1.38B","1380000000","1.05","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1021","Array Technologies Inc","667.34M","667340000","4.39","5192428","-68.19","-14.85","3.97-4.39","4.43","152013769","1.69","-3.27","915.81M","915810000","-1.95","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","76","","128.85M","128850000","1.69","1972830","19.01","-5.788","1.5-1.74","1.79","76242415","1.64","-2.18","5.75M","5750000","-1.08","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1320","WideOpenWest Inc","368.04M","368040000","4.49","347356","21.02","-5.8","4.44-4.75","4.81","81968799","1.47","-6.69","630.9M","630900000","-0.72","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","331","Replimune Group Inc","574.53M","574530000","7.46","748839","1.36","-17","7.17-7.8","7.89","77014781","1.3","-3.93","","","-2.96","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","27934","","1.8B","1800000000","100.31","216619","-1.76","-136.72","97.84-101.51","101.33","17928865","0.97","22.74","1.15B","1150000000","4.33","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2384","KB Home","4.13B","4130000000","57.54","1548970","-14.58","-89.7","54.02-58.7","55.61","71700000","1.89","6.84","6.85B","6850000000","8.43","1","1.74","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","47","","51.93M","51930000","1","129488","-37.5","-2.26","0.91-1","0.995","51933604","1.45","-1.07","","","-1.14","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","90","","1.03B","1030000000","201.61","15200","-6.23","-251.63","192.11-202.75","203.81","5107290","0.81","23.88","226.37M","226370000","8.46","18","8.93","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","128","Scholar Rock Holding Corp","2.55B","2550000000","26.9","1034890","86.94","-46.98","26.65-30.01","30.7","94676763","0.51","-14.79","","","-2.63","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-3.36","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","0","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2102","","1.59B","1590000000","52.51","280435","-33.04","-81.9","48.96-53.02","53.51","30355836","1.2","14.55","1.31B","1310000000","4.5","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1571","","179.56M","179560000","9.46","77513","-53.01","-20.62","8.71-9.49","9.22","18981000","0.94","-34.39","432.47M","432470000","-0.3","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2332","Alpha and Omega Semiconductor Ltd","543.59M","543590000","18.48","623743","-17.9","-53.29","16.38-18.65","20.17","29414980","2.47","-37.88","666.4M","666400000","-0.8","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","368","","284.52M","284520000","12.4","87337","-66.49","-37.75","11.51-12.48","11.92","22945532","0.49","15.26","143.06M","143060000","1.05","0.48","3.87","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","781","Liquidity Services Inc","914.11M","914110000","29.45","344347","60.32","-39.72","29.16-30.86","31.02","31039308","1.26","37.58","414.32M","414320000","0.78","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","4000","Kratos Defense \u0026 Security Solutions","4.25B","4250000000","27.82","3102375","56.29","-35.66","27.51-29.79","30.42","152842507","1.12","254.82","1.14B","1140000000","0.11","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1787","","707.34M","707340000","12.92","1349786","-67.28","-39.55","12.04-12.92","13.28","54747885","2.01","-24.66","7.97B","7970000000","-0.59","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","134","","102.23M","102230000","1.71","228608","-0.58","-2.625","1.62-1.74","1.66","59782035","1.59","-1.34","14.17M","14170000","-1.39","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","0","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","452","","719.26M","719260000","16.22","552768","107.95","-21","15.73-16.61","17.04","44343785","0.99","-88.88","187.34M","187340000","-0.23","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3037","","1.53B","1530000000","73.88","101021","-41.23","-129.6","69.1-74.33","75.16","20765214","1.2","319.46","1.68B","1680000000","0.28","0.54","0.73","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1796","Sunnova Energy International Inc","37.96M","37960000","0.304","19678035","-93.64","-13","0.283-0.329","0.344","125081959","2.64","-0.13","839.92M","839920000","-2.96","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1623","Ovintiv Inc","8.58B","8580000000","32.94","3390242","-40.4","-55.95","32.63-37.03","39.05","260324464","2.58","7.79","8.94B","8940000000","4.25","1.2","3.64","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","","438.76M","438760000","5.47","966137","-36.17","-12.79","5.35-6.12","6.36","80212637","2.14","-4.68","2.34B","2340000000","-1.55","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","4050","","429.17M","429170000","18.9","312919","-36.53","-38.2","17.62-19.59","19.5","22707321","1.9","12.2","2.37B","2370000000","2.47","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","","","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.5","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","2.66","-0.31","0.26-0.31","0.26","41336563","2.39","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","8300","Amneal Pharmaceuticals Inc Class A","2.29B","2290000000","7.38","1581991","20.59","-9.475","7.23-7.66","7.81","309966341","1.05","-23.16","2.79B","2790000000","-0.38","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7913","Frontier Group Holdings Inc","785.14M","785140000","3.46","3182192","-51.47","-10.26","3.1-3.69","3.8","227248474","2.37","9.22","3.78B","3780000000","0.37","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1084","","268.06M","268060000","20.65","153441","-45.76","-44.46","19.54-21.01","20.51","12981000","0.98","20.76","286.2M","286200000","1.36","","","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9200","","2.78B","2780000000","30.43","637723","-28.52","-54.68","28.96-31.1","32.5","91439343","1.53","23.86","3.24B","3240000000","1.86","1.08","3.55","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","145","","829.6M","829600000","34.28","49994","-8.07","-42.39","34.22-35.43","35.68","24200795","1.07","22.73","268.85M","268850000","1.64","2.36","6.88","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5000","","1.36B","1360000000","10.05","2473513","0.1","-10.27","10.05-10.1","10.1","135652249","1.7","-46.75","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1202","","375.8M","375800000","12.26","303628","-45.49","-22.83","11.78-12.32","12.13","30652249","0.87","7.63","658.65M","658650000","1.81","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","0","-56","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","3.63B","3630000000","60.61","560570","-5.12","-76.65","57.21-62.62","59.58","59928969","0.8","17.93","2.46B","2460000000","3.38","0.94","1.55","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","1140","","2.65B","2650000000","21.97","777406","18.31","-26.04","21.53-22.65","22.24","120513183","0.85","227","1.74B","1740000000","0.12","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","","","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-23.09","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","837","","1.04B","1040000000","7.06","575994","0.86","-10.14","6.93-7.28","7.31","147366056","1.97","28.57","348.88M","348880000","0.29","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","974.46M","974460000","11.61","1621865","-62.73","-31.85","10.71-11.73","11.97","83932693","2.17","-792.96","14.52B","14520000000","-0.02","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8935291075","1104","","700.35M","700350000","75.23","96234","-29.78","-147.12","70.03-75.6","72.77","9309470","0.67","44.17","272.2M","272200000","1.87","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","374","","155.57M","155570000","1.31","949453","-50.75","-2.86","1.19-1.33","1.34","118756733","0.25","-7.1","135.5M","135500000","-0.21","","","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","274","Ocular Therapeutix Inc","1.01B","1010000000","6.36","1334562","-24.64","-11.78","6.26-7.08","7","159022245","1.33","-5.32","63.72M","63720000","-1.22","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1244","","1.61B","1610000000","67.53","196907","34.95","-86","64.93-67.88","69.69","23845526","0.73","11.79","479.69M","479690000","6.89","0.2","0.3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","920","","263.01M","263010000","15.7","76296","-31.17","-23.12","15.33-16.19","16.41","16752512","1.67","-45.38","311.26M","311260000","-0.42","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","5400","","1.9B","1900000000","61.56","229207","-30.92","-95.47","60.21-62.67","65.19","30900000","1.38","27.35","1.23B","1230000000","2.81","1.08","1.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","10000","First Advantage Corp","2.36B","2360000000","13.62","1041874","-12.75","-20.79","13.45-14.32","14.68","173512611","1.24","-17.58","860.21M","860210000","-0.74","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1800","","797.44M","797440000","68.52","80308","-32.53","-104.34","67-69.32","68.4","11638067","0.13","18.6","1.12B","1120000000","4.19","2.1","3.06","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","7300","","51.23M","51230000","1.12","211965","-27.74","-2.36","1.02-1.16","1.11","45738007","1.97","-1.39","493.27M","493270000","-0.8","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Pharmaceuticals","United States","US09075P2048","37","BioXcel Therapeutics Inc","8.94M","8940000","1.63","4580583","-96.17","-49.584","1.53-1.73","1.82","5486038","0.64","-0.08","2.27M","2270000","-23.51","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIVQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","","14.34K","14340","0.0005","60892","-99.93","-1.35","0.0005-0.0005","0.0005","28682275","1.89","-0.01","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-0.016","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-39.28","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7560","Boise Cascad Llc","3.62B","3620000000","95.44","378916","-34.8","-155.42","89.59-96.7","94.63","37932989","1.56","9.9","6.72B","6720000000","9.63","0.84","0.88","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1478","","754.53M","754530000","27.15","116687","16.42","-34.02","26.86-27.99","28.23","27791221","1.05","27.45","307.03M","307030000","1.08","0.48","1.77","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1480","i3 Verticals Inc","556.42M","556420000","23.75","219196","5.41","-29.8","23.1-23.99","24.1","23428283","1.51","-9.87","236.56M","236560000","-2.9","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","399","Tanger Inc","3.45B","3450000000","30.6","836637","10.71","-37.57","29.78-31.56","31.68","112704736","1.82","34.65","537.35M","537350000","0.89","1.1","3.59","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","","998.75M","998750000","14.4","794395","55.34","-20.31","14.16-15.46","14.4","69357645","1.96","29.39","","","0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","287","","72.4M","72400000","3.51","251098","-23.19","-6.85","3.38-3.56","3.61","20627209","0.7","249.06","247.01M","247010000","0.02","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","427","","333.68M","333680000","4.88","1194698","-55.76","-19.71","4.72-5.05","5.01","68377360","0.64","-0.96","55.25M","55250000","-5.29","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","0","-19.01","18.98-19.01","19","41825966","0.93","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","108","","48.32M","48320000","4.61","471393","-67.69","-14.66","4.4796-4.71","4.71","10481931","1.58","4.53","68.7M","68700000","1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","228","","312.86M","312860000","1.44","5429192","-63.64","-4.25","1.32-1.46","1.38","217264738","1.02","-1.47","22K","22000","-1.32","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","931","","2.24B","2240000000","107.09","136274","37.01","-139.55","102.75-107.7","107.57","20929004","0.82","29.68","952.13M","952130000","3.93","0.72","0.67","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1325","","1.86B","1860000000","19.26","675629","-14.82","-30.28","18.41-19.62","19.75","96437779","1.22","12.95","822.57M","822570000","1.65","1.32","6.85","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","987","","161.44M","161440000","1.57","675025","-34.58","-2.95","1.55-1.66","1.69","102830522","1.51","-61.58","453.14M","453140000","-0.04","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1940","","777.26M","777260000","19.19","252925","49.8","-26.55","18.91-19.87","20.22","40503608","0.52","49.67","1.11B","1110000000","0.48","0.48","2.5","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28300","Amkor Technology Inc","3.67B","3670000000","14.88","2264130","-50.98","-44.19","14.07-15.44","15.85","246731692","1.82","10.36","6.32B","6320000000","1.44","0.33","2.22","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","1270","","437.24M","437240000","8.01","323406","-5.09","-14.34","7.6-8.76","8.6","54586397","3.13","-16.39","644.73M","644730000","-0.67","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2203","","221.03M","221030000","13.79","158826","-48.76","-31.36","12.77-14","15.26","16028219","2.58","-26.04","1.78B","1780000000","-0.72","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2040","","294.89M","294890000","3.23","296352","12.15","-4.145","3.05-3.35","3.36","91296000","1.29","-9.18","428.75M","428750000","-0.4","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","1089","","677.48M","677480000","12.35","258129","-22.86","-21.89","11.8-12.68","12.76","54856327","0.66","-21.6","328.06M","328060000","-0.59","0.1","0.81","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","257","","458.93M","458930000","9.12","18723200","0","-9.225","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","","","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.25","15.24-15.25","15.25","49417407","-0.227","-19.77","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","61","","16.36M","16360000","0.28","853086","-92.63","-3.97","0.261-0.32","0.3","58401147","1.07","-0.195","11M","11000000","-1.44","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","604.45M","604450000","72.87","82610","-43.52","-134.79","67.42-74.01","72.04","8294928","2.18","12.4","2.95B","2950000000","6.23","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","157","","1.07B","1070000000.0000001","5.99","2407317","3.28","-15.58","5.57-6.53","6.84","179412172","1.59","-4.38","","","-1.75","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","78","Verastem Inc","265.67M","265670000.00000003","5.16","900765","-54.9","-13.52","4.93-5.565","5.7","51486705","0.56","-1.56","10M","10000000","-3.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morrison Home","6.05B","6050000000","59.42","1086000","-0.39","-75.49","55.58-60.61","57.59","101737678","2.06","7.08","8.17B","8170000000","8.43","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","549","","560.05M","560050000","12.47","415888","33.58","-14.48","12.31-12.7","12.89","44911734","0.57","410.97","511.74M","511740000","0.42","0.44","3.53","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","128","Stoke Therapeutics Inc","321.22M","321220000","5.94","880054","-52.74","-17.58","5.66-6.2","6.3","54077739","0.98","-4.52","36.56M","36560000","-1.65","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","9","Aldeyra The","112.85M","112850000","1.89","1168976","-59.96","-7.2","1.38-2","1.42","59708654","1.24","-5.44","","","-0.94","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-0.37","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2224","","1.3B","1300000000","38.61","344141","-32.78","-61.46","37.62-41.92","41.34","33785010","0.6","12.84","11.26B","11260000000","3.35","0.78","2.02","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F4000","56","","2.49M","2490000","1.05","907963","-99.78","-369.225","0.97-1.12","1.16","2369552","1.67","-0.01","24.38M","24380000","-176.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","274","","321.44M","321440000","3.62","1499339","-57.51","-9.31","3.46-3.74","3.85","88795768","1.78","-2.7","32.33M","32330000","-2.35","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1283","Funko Inc","283.18M","283180000","5.26","996188","-8.2","-14.65","4.78-5.43","5.6","53887267","0.95","-24.89","1.05B","1050000000","-0.28","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1403","","1.03B","1030000000","25.2","561751","-24.42","-50.28","23.78-25.2","25.75","40816531","2.15","6.49","2.46B","2460000000","4.63","0.52","2.06","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.26","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","102","Mersana Therapeutics Inc","37.75M","37750000","0.303","5792555","-92.92","-4.44","0.291-0.331","0.306","124631339","1.65","-0.9","40.5M","40500000","-0.56","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","166","","30.35M","30350000","0.55","1840017","-92.95","-9.69","0.549-0.55","0.55","55185622","1.26","-0.22","31.47M","31470000","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","103","","111.59M","111590000","0.64","1261631","-16.08","-1.53","0.6321-0.7","0.6876","174358753","2.17","-0.85","","","-0.81","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","44","","35.11M","35110000","0.73","147340","-92.16","-11.76","0.71-0.81","0.81","47899240","1.67","-0.77","5.72M","5720000","-1.49","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-17.62","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","246","","134.61M","134610000","3.81","3134085","-40.65","-7.48","3.55-3.84","3.74","35329993","0.99","-1.3","59.63M","59630000","-2.12","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-68.73","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","417","Atlanticus Holdings Corporation","680.95M","680950000","45.05","61439","56.15","-64.7","42.03-45.91","46.97","15115344","2.17","7.64","399.94M","399940000","5.92","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","0","-0.01","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","869","","490.82M","490820000","3.87","1828019","36.75","-6.71","3.67-4.04","4.07","126828092","1.66","-601","482.04M","482040000","-0.01","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","63","Akero Therapeutics Inc","2.92B","2920000000","36.73","1382933","58.18","-58.4","36.69-39.99","39.99","79620128","-0.2","-12.13","","","-3.75","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","121.1M","121100000","0.79","5330757","-51.83","-2.17","0.709-0.85","0.833","153289686","2.75","-2.58","44.27M","44270000","-0.41","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","5700","","1.79B","1790000000","11.04","3424859","-51.37","-24.75","10.91-12.38","13.12","162336099","1.64","9.42","4.32B","4320000000","1.91","0.32","2.9","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","3624","","47.86M","47860000","1.56","81910","-51.1","-5.09","1.45-1.64","1.59","30682603","2.72","-0.45","575.92M","575920000","-4.19","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1399","","2.64B","2640000000","78.21","219132","-18.65","-118.19","76.12-79.79","80.12","33798252","1.54","26.63","","","3.19","2.68","3.43","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","32","","32.53M","32530000","0.582","184020","-64.73","-1.75","0.557-0.63","0.624","55900641","0.69","-0.57","47.98M","47980000","-1.27","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","621","","202.10M","202100000","4.45","634377","141.85","-4.46","4.44-4.46","4.45","45415222","0.744","-21.6","199.83M","199830000","-0.206","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","143","Precigen Inc","364.61M","364610000","1.24","1818487","-11.43","-2.17","1.21-1.33","1.34","294042973","1.58","-3.84","3.93M","3930000","-0.47","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1580","Goosehead Insurance Inc","2.66B","2660000000","107.72","268667","91.19","-127.99","106.12-117.93","120.87","24709559","1.49","87.57","","","1.23","5.91","5.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","","","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-44.9","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","260","Avita Medical Ltd","198.26M","198260000","7.5","229567","-51.27","-15.5","6.9-7.55","7.51","26434658","1.55","-4.08","64.25M","64250000","-2.39","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Pharmaceuticals","United States","US48576U2050","279","","32.49M","32490000.000000004","3.86","113108","-81.08","-21.3","3.512-3.89","3.86","8416007","0.11","-0.5","145.24M","145240000","-9.41","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2525","","342.96M","342960000","20.36","81683","-37.91","-33.09","19.25-20.94","20.43","16844836","1.43","27.95","529.97M","529970000","0.8","0.12","0.59","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2201","","834.15M","834150000","40.87","143894","27.04","-49.02","39.31-41.7","41.25","20409835","0.79","108.49","1.1B","1100000000","0.43","0.6","1.47","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.19B","1190000000","13.67","752841","-5.07","-15.22","13.52-14.18","14.43","86860960","1.48","10.02","504.6M","504600000","1.37","1.6","11.7","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","39","","9.99M","9990000","0.595","175050","-72.95","-2.43","0.59-0.658","0.66","16787173","1.19","1.64","3M","3000000","3.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","149","","67.55M","67550000","1.13","442637","-87.1","-22.5","1.1-1.16","1.16","59775402","0.36","-0.41","2.68M","2680000","-3.24","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","TBCH","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","262","Turtle Beach Corp","209.9M","209900000","10.51","230088","-37.4","-19.5","10.34-11.53","12.22","19971117","2.05","13","372.77M","372770000","0.81","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","362.93M","362930000","10.03","379686","-22.85","-15.36","9.96-10.29","10.51","36184658","1.05","-38.3","85.16M","85160000","-0.29","0.56","5.59","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","","","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.6","5.59-5.6","5.595","103228796","0.893","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","7200","Pitney Bowes Inc","1.45B","1450000000","7.96","2490988","100","-11.01","7.585-8.115","8.29","182786974","2.01","31.6","2.03B","2029999999.9999998","0.57","0.24","3.02","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","-0.06","-8.3","8.29-8.3","8.3","47200283","2.01","-14.05","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","53","","42.77M","42770000","0.675","219877","-63.51","-2.26","0.661-0.81","0.761","63350327","2.03","-1.26","9.29M","9290000","-0.72","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6821431029","202","","409.93M","409930000","7.06","568973","105.83","-13.6","7.05-7.51","7.36","58063901","2.35","-2.55","","","-3.14","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","10797","Enersys","3.19B","3190000000","80.89","343315","-11.2","-112.53","76.97-81.13","83.22","39428485","1.16","9.81","3.55B","3550000000","8.2","0.96","1.19","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-1.5","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22700","Vishay Intertechnology Inc","1.61B","1610000000","11.88","2094257","-45.73","-24.69","10.58-12.36","12.45","135567009","1.13","-81","2.94B","2940000000","-0.23","0.4","3.37","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92536C1036","210","Veru Inc","83.41M","83410000","0.57","3553155","-38.39","-1.92","0.53-0.58","0.581","146383920","-0.53","-2.62","16.89M","16890000","-0.22","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","48","","67.83M","67830000","2.35","167002","-53.37","-5.41","2.15-2.38","2.28","28862085","0.62","-1.75","698K","698000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","17","","9.04M","9040000","0.272","957853","-94.07","-5.09","0.245-0.283","0.276","33191622","0.41","-0.11","","","-2.65","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","0","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1508376076","44","","16.69M","16690000.000000002","0.216","1331175","-87.8","-2.39","0.183-0.236","0.199","77211541","0.67","-0.59","","","-0.48","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.65M","1650000","0.04","63520","-33.33","-0.2","0.04-0.04","0.04","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4834971032","150","","532.45M","532450000.00000006","10.71","496406","-3.43","-15.5","9.94-11.28","11.32","49715636","0.76","-3.29","","","-3.72","","","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","46","","385.05M","385050000","5.39","425805","-40.64","-12.83","4.95-5.425","5.22","71436927","0.98","6.87","138.72M","138720000","0.83","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","","","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","100","","62.38M","62380000","0.52","15225246","-84.24","-3.35","0.511-0.565","0.55","119961445","0.09","-0.52","25.38M","25380000","-1.43","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","171","Pliant Therapeutics Inc","82.06M","82060000","1.34","2653612","-90.85","-16.52","1.24-1.35","1.31","61236291","1.19","-0.45","","","-3.47","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","1088","Xometry Inc","1.01B","1010000000","19.98","668283","11.87","-45.33","18.91-20.97","21.66","50301352","0.65","-26.63","545.53M","545530000","-1.03","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","144","","444.2M","444200000","8.01","528642","-56.56","-25.78","7.76-8.25","8.4","55456104","1.11","25.84","864.70M","864700000","0.313","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","1848","","119.47M","119470000","3.33","161236","-38.79","-5.9","3.19-3.56","3.64","35875647","1.99","-3.64","292.07M","292070000","-1.16","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","12896","","1.73B","1730000000","27.9","794470","-26.83","-42.48","26.55-28.03","27.34","61872209","0.84","59.4","3.03B","3030000000","0.55","0.56","2.01","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2700","","387.13M","387130000","10.38","345728","-53.29","-23.05","9.65-10.48","10.69","37295964","1.23","69.05","836.28M","836280000","0.19","0.54","5.2","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","120.57K","120570","0.07","239929","-97.7","-12.3","0.035-0.11","0.07","1722463","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","","378.17M","378170000","7.15","2469941","49.58","-7.19","7.14-7.16","7.15","52890375","1.68","-8.31","58.20M","58200000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","986","","54.07M","54070000","6.27","30628","-1.57","-7.66","5.97-6.42","6.49","8623232","0.57","-0.29","936.66M","936660000","-22.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","437","","210.78M","210780000","4.98","136843","-28.35","-7.29","4.78-5.04","4.96","42325215","0.57","-5.55","148.08M","148080000","-1.01","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L2043","70","Aligos Therapeutics Inc","36.38M","36380000","5.95","231332","-77.12","-46.8","5.045-6.1","6.48","6114311","2.52","-0.56","3.95M","3950000","-20.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","120","","36.49M","36490000","0.456","1832018","-77.86","-5.85","0.451-0.553","0.543","80099889","1.04","1.77","138.1M","138100000","0.38","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTSQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","117","","834.79K","834790","0.0054","980378","-99.06","-0.6489","0.0039-0.0055","0.005","154590918","1.91","-0.07","29.41M","29410000","-1.41","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","316","","197.08M","197080000","15.56","66252","1.57","-19.43","15.3-15.97","16.24","12666095","1.4","-22.98","102.03M","102030000","-0.72","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1773","","176.06M","176060000","5.88","280989","12.64","-11.36","5.51-6.03","6.15","29942604","0.43","-7.21","","","-1.19","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","96","","222.08M","222080000","3.25","1072796","-69.63","-16.62","3.18-3.35","3.35","68333065","2.12","-1.92","","","-2.2","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","275","Krystal Biotech Inc","4.93B","4930000000","171.3","277420","-4.84","-219.34","166.89-173.99","178.13","28806078","0.87","54.26","290.52M","290520000","3.12","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","4869","","1.17B","1170000000","18","518169","-24.56","-26.14","17.99-19.4","19.45","65227706","1.23","40.34","941.27M","941270000","0.45","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","33.49K","33490","0.003","3571","-99.33","-0.465","0.0001-0.003","0.003","11164684","2.65","-0.02","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2500","","15.61M","15610000","1.19","150523","-47.58","-2.57","1.11-1.19","1.22","13117942","2.46","-0.96","458.41M","458410000","-1.6","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","115","","304.78M","304780000","11.03","243465","71.54","-19.22","11-11.96","12.14","27632332","1.07","-18.85","31.39M","31390000","-0.7","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","0","-26","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P3091","1","","4.72M","4720000","2.95","467665","-82.75","-17.995","2.9-5.35","4.22","1601252","-0.74","-0.5","10K","10000","-2.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","60","Clearway Energy Inc Class A","3.23B","3230000000","26.21","216983","19.9","-29.23","25.96-28.52","28.84","117447079","1","37.39","1.37B","1370000000","0.75","1.72","6.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","21443","","57.12M","57120000","3.27","355395","-48.42","-9.2","3.13-3.37","3.35","17467493","2.71","-0.98","1.25B","1250000000","-4.93","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1000","","133.54M","133539999.99999999","17.15","24186","59.39","-24.97","16.75-17.91","17.61","7786679","0.46","28.73","57.4M","57400000","0.68","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33500","","981.32M","981320000","5.03","268312","93.46","-6.19","4.84-5.17","5.32","195093866","2.25","-93.37","2.02B","2020000000","-0.06","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","28","MEI Pharma Inc","13.33M","13330000","2","9820","-46.67","-4.1","1.9-2.125","2.13","6662857","0.67","-0.45","0","0","-5.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","50","","279.44M","279440000","57.77","24229","-32.22","-89.98","56.11-58.53","58.67","4837166","1.09","22.49","25.69M","25690000","3.1","4","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","40","","54.02M","54020000","1.34","13467","-50.74","-3.625","1.34-1.66","1.5","40316320","0.31","-7.59","","","-0.21","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","167","","338.8M","338800000","14.96","597507","13.25","-34.78","13.68-15.05","15.86","22646926","1.65","59.64","85.76M","85760000","0.57","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","508","","103.16M","103160000","4.91","119897","-40.91","-9.97","4.73-5.01","5.03","21009216","1.76","52.27","134.86M","134860000","0.11","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","","","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-10.48","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1400","","330.99M","330990000","2.5","1111591","-49.29","-5.12","2.4-2.83","3.02","132394159","2.05","4.45","599.11M","599110000","0.87","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","2","","919.64M","919640000","35.68","129268","13.81","-48.37","35.62-38.08","38.62","25774730","1.45","998","259.87M","259870000","0.04","2.04","5.72","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","152","Marathon Digital Holdings Inc","3.91B","3910000000","11.3","38310057","-38.69","-30.28","9.81-11.36","11.23","345816827","5.96","5.95","656.38M","656380000","1.87","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1781","","3.3B","3300000000","57.83","435396","13.97","-88.46","55.8-58.28","59.8","57098476","1.46","8.68","1.84B","1840000000","7.59","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","104","","468.67M","468670000","6.015","823620","49.63","-9.18","5.86-6.51","6.63","77917447","2.21","77.73","99.6M","99600000","0.11","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","681","681","0.0006","525","-99.93","-0.9088","0.0006-0.0006","0.0006","1135358","1.95","-0.02","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","139","","142.73M","142730000","1.66","519270","-48.13","-3.222","1.55-1.69","1.67","85979662","1.54","-6.1","26.92M","26920000","-0.3","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","89","","1.15B","1150000000","324.34","22921","-2.86","-430","309.71-328.5","318.43","3539954","0.8","30.86","81.29M","81290000","11.36","3.6","1.11","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","38281","-80.31","-0.33","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Telecommunications Services","United States","KYG177661090","625","","7.98M","7980000","0.283","257678","-93.26","-4.43","0.231-0.32","0.269","28243808","0.96","-0.28","172.22M","172220000","-3.52","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","552","","360.13M","360130000","5.76","331370","-6.49","-8.59","5.45-5.81","5.76","62522531","0.8","-6.36","329.81M","329810000","-1.12","0.44","7.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","75","Pulse Biosciences Inc","1.01B","1010000000","15.08","180377","99.21","-25","13.77-15.17","14.53","67273800","1.63","-17.54","","","-0.92","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","648","Cytek Biosciences Inc","475.24M","475240000","3.71","869348","-43.27","-7.63","3.52-3.75","3.72","128097379","1.42","-86","200.45M","200450000","-0.05","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","217.6M","217600000","0.5976","5049738","-66.24","-1.895","0.5704-0.629","0.6344","364101038","1.07","-6.6","16.49M","16489999.999999998","-0.13","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1761","","557.58M","557580000","38.7","139975","37.92","-50","38.1-40.12","40.38","14407642","1.41","26.46","565.8M","565800000","1.63","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","21","","24.3M","24300000","0.7828","51071","-15.98","-1.88","0.7801-0.82","0.7987","31041981","0.89","-1.35","2.03M","2029999.9999999998","-0.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","0","-0.01","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","73","","250.1M","250100000","1.22","2199180","-54.48","-4.32","1.19-1.24","1.26","205001632","0.9","-4.45","8.33M","8330000","-0.36","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1080","","1.86B","1860000000","63.06","126571","36.61","-79.79","61.18-63.94","64.85","29437553","0.85","17.81","412.88M","412880000","3.91","1.24","1.97","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","4887","","459.02M","459020000","24.35","779324","-60.24","-62.26","23.21-25.16","25.73","18851079","1.97","-14.28","1.55B","1550000000","-2.15","1.76","7.23","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","3900","","427.99M","427990000","5.31","1114902","3.91","-8.24","5-5.477","5.63","80600000","3.77","7.26","1.04B","1040000000","0.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14","14","0.000001","2709","-99","-0.0001","0.000001-0.000001","0.000001","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","24.55M","24550000","1.885","7846","-63.18","-6.37","1.25-1.885","1.695","13023123","0.43","6.16","257.55M","257550000","0.91","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","5191","","1.59B","1590000000","15.19","1039356","16.67","-23.01","14.74-15.81","15.77","104667247","2.1","25.41","895.02M","895020000","0.7","0.16","1.05","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","792","Couchbase Inc","745.52M","745520000","14.04","754844","-47.83","-28.67","13.93-15.57","15.96","53100012","0.81","-10.77","209.47M","209470000","-1.45","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-37.51","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","","2.44B","2440000000","134.83","353875","-11.61","-180.65","123.59-135.89","134.83","18108866","0.698","74.89","2.43B","2430000000","1.8","1","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","3700","WW International Inc","41.7M","41700000","0.52","2652045","-68.67","-2.35","0.5-0.535","0.541","80127091","1.84","-0.11","785.92M","785920000","-4.34","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","862","","1.17B","1170000000","21.57","381666","7.69","-31.62","20.71-21.72","22.33","54469375","1.35","12.19","757.22M","757220000","1.97","0.8","3.71","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","79","","800.15M","800150000","8.53","3952650","728.16","-8.54","8.51-8.54","8.53","93803846","0.32","-8.59","212K","212000","-0.99","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","674.28M","674280000","21.17","254801","-38.15","-34.65","19.46-21.24","21.09","31850903","1.6","-99.5","4.6B","4600000000","-0.26","0.75","3.54","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","732","","1.41B","1410000000","13.42","122177","-19.3","-19.28","12.92-13.77","13.64","104730129","0.16","-132.19","451.43M","451430000","-0.11","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","645.88M","645880000","37.48","460102","15.89","-37.56","37.48-37.49","37.48","17232538","1.78","24.34","460.07M","460070000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","","","Canada","CA89620X5064","33","","2.45B","2450000000","23.33","60423","0","-23.45","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","414","Vaxcyte Inc","4.07B","4070000000.0000005","31.6","1672058","-50.62","-121.06","29.57-33.25","30.56","128761622","0.98","-19.2","","","-3.8","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","39","","251.36M","251360000","10.44","39993","8.75","-14.63","9.72-10.52","10.32","24076909","1.03","20.82","29.11M","29110000","0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","580","BioCryst Pharmaceuticals Inc","1.43B","1430000000","6.83","3248507","48.48","-9.5","6.77-7.18","7.33","208960020","1.85","-18.28","450.71M","450710000","-0.43","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","702","","292.77M","292770000","6.1","679695","-40.49","-19","5.75-6.23","6.39","47995078","3.38","-56.86","342.27M","342270000","-0.14","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2357","Proto Labs Inc","766.74M","766740000","31.64","227700","-7.65","-46.73","30.2-32.01","33.27","24233196","1.45","47.55","500.89M","500890000","0.66","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","156","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.22B","3220000000","27.06","1105215","1.81","-36.56","26.43-27.88","29.05","118959314","2.03","15.56","140.17M","140170000","1.72","1.68","6.21","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","36","","54.56M","54560000","1.24","122067","20.98","-2.45","1.2-1.36","1.26","44001643","0.71","-1.02","","","-1.31","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","573","","1.63B","1630000000","11.09","2569311","21.73","-11.11","11.09-11.11","11.09","147200572","0.028","28.22","425.91M","425910000","0.393","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","328","","773.78M","773780000","21.66","607896","14.48","-30.03","21.55-23.68","24.41","35723964","0.96","29.25","500.19M","500190000","0.92","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","9.49K","9490","0.02","3010","-50","-0.06","0.02-0.02","0","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","","","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-86.5","86.25-86.5","86.31","42058085","1.57","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","405","Vital Energy Inc","516.02M","516020000","13.95","1136317","-75.43","-58.3","13.4-15.62","16.8","36990689","3.08","-4.86","1.95B","1950000000","-4.74","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1500","","229.53M","229530000","6.77","90556","3.2","-9.22","6.66-7.32","7.5","33904559","0.72","250.34","597.07M","597070000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","477","","485.11M","485110000","7.75","415113","-35.47","-12.74","7.32-8","7.83","62595334","0.78","-10.14","209.36M","209360000","-0.9","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","-0.02","-50","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3549","","1.08B","1080000000","36.05","154231","-19.53","-59.68","34.02-36.16","37.38","30013311","0.59","23.63","515.77M","515770000","1.91","0.16","0.44","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","20000","","5.51B","5510000000","123.03","265374","-1.39","-133.64","120.51-129.61","127.31","44760746","0.67","20.46","3.39B","3390000000","5.76","1.52","1.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","332","Evolus Inc","679.74M","679740000","10.69","812317","-19.38","-17.82","9.9-10.91","11.39","63586753","1.28","-16.61","266.27M","266269999.99999997","-0.81","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","343","","17.64M","17640000","0.4","325274","-91.15","-4.66","0.39-0.463","0.473","44074475","1.47","-2.27","94.14M","94140000","-0.28","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","68","Ligand Pharmaceuticals Incorporated","1.92B","1920000000","99.57","109598","27.72","-129.9","96.76-101.15","103.11","19255353","1.03","-506.56","167.13M","167130000","-0.22","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2000","","1.76B","1760000000","9.58","119845","6.21","-12.35","9.3-10.09","9.77","183389354","1.13","-44.86","698.77M","698770000","-0.22","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","216","","118.07M","118070000","2.3","261933","-58.56","-8.45","2.1-2.37","2.23","51332694","2.51","-2.3","79.87M","79870000","-1.03","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","235","","472.47M","472470000","10.25","388447","-24.63","-20.7","10-10.52","10.53","46094352","1.12","-3.74","90.4M","90400000","-2.96","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","534","Revolution Medicines Inc","5.82B","5820000000","31.32","1426030","0.16","-62.4","30.94-33.03","32.87","185913326","1.45","-11.39","","","-3.58","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","488","","1.2B","1200000000","79.79","128599","106.44","-102.25","78.05-80.89","83.56","15005890","1.22","25.48","396.78M","396780000","3.35","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1450","","269.29M","269290000","10.07","137056","-0.49","-15.64","9.68-10.42","10.66","26742074","0.87","17.43","391.9M","391900000","0.68","0.52","5.16","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","1000","","68.93M","68930000","2.16","234667","-82.52","-12.84","2.1-2.24","2.25","31912487","0.81","29.39","192.35M","192350000","0.09","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","66","","2.8M","2800000","0.094","4467281","-96.44","-3.63","0.091-0.102","0.1","29764248","2.01","-0.101","9.18M","9180000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","149","","60.63M","60630000","0.97","137422","-3.96","-1.61","0.945-1.05","0.99","62500000","1.17","-2.55","35.59M","35590000","-0.381","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","103","","328.59M","328590000","1.16","1565633","-44.76","-3.45","1.09-1.205","1.21","283265716","1.22","-2.2","","","-0.69","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","916","","494.28M","494280000","11.98","343434","28.68","-12.16","11.965-12.095","12.11","41258449","2.38","10.07","394.87M","394870000","1.2","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","4400","","1.2B","1200000000","25.68","48633","-27.76","-41.47","25.09-26.28","27.15","46558913","0.44","-190.63","1.8B","1800000000","-0.16","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","","","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-9.67","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","147","","71.38M","71380000","0.768","1235079","-82.93","-4.59","0.701-0.784","0.785","93004602","2.34","-0.61","9.99M","9990000","-1.65","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","0","-2.24","2.19-2.24","2.23","57322358","1.33","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","124","","264.04M","264040000.00000003","9.77","36327","-22.15","-13.98","9.64-10.07","9.93","27026016","1","47.46","52.69M","52690000","0.24","0.3","3.11","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","","","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.59","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","107","","8M","8000000","0.192","311708","-89.45","-2.05","0.17-0.224","0.192","41750109","2.79","-0.212","19.63M","19630000","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1150","","403.47M","403470000","7.44","946630","-11.22","-13.58","7.21-7.96","8.16","54229674","1.06","-14.2","1.72B","1720000000","-0.5","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","66","","47.56M","47560000","1.75","468548","8.7","-3.78","1.67-1.807","1.85","27179851","","-8.21","19.61M","19610000","-0.213","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1898","Meritage Corporation","4.96B","4960000000","69.14","957308","-15.48","-106.99","65.19-70.52","66.61","71765912","1.88","6.34","6.4B","6400000000","10.85","1.72","2.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","160","","634.74M","634740000","49.92","40055","17.49","-63.29","48.56-50.16","51.36","12715072","0.84","34.81","73.24M","73240000","1.52","0.68","1.36","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-0.01","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","41.96M","41960000","1.52","351933","-18.72","-2.89","1.44-1.55","1.52","27604934","1.83","-0.58","57.68M","57680000","-2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","808","Lantheus Holdings Inc","6.24B","6240000000","90.92","877542","49.47","-126.89","89.12-93.86","97.21","68611303","0.44","19.95","1.53B","1530000000","4.52","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","650","Green Brick Partners Inc","2.57B","2570000000","57.83","318337","-0.65","-84.66","53.4-58.78","55.89","44498190","1.84","6.77","2.1B","2100000000","8.51","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","0","-15","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","463","","309.47M","309470000","7.19","824085","49.17","-7.2","7.19-7.2","7.19","43042277","0.862","217.88","174.22M","174220000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","800","","338.62M","338620000","4.05","690858","-47.33","-9.04","3.65-4.15","4.37","83609781","2.6","-20.09","368.9M","368900000","-0.26","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0","-67.05","66.98-67.05","66.99","10197968","0.881","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","","","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","930","","551.09M","551090000","8.33","322332","64.62","-14.38","8.16-8.92","9.15","66156868","0.86","-18.57","573.28M","573280000","-0.52","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2334","Haverty Furniture Companies Inc","302.84M","302840000","18.74","153796","-40.77","-33.04","17.22-18.9","17.88","16193534","1.36","14.96","722.9M","722900000","1.22","1.28","6.83","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2396","","1.09B","1090000000","48.46","130006","-44.33","-94.77","46.52-48.9","49.88","22504117","0.82","26.33","2.18B","2180000000","2.21","1.54","3.18","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","110","","1.1B","1100000000","11.51","1584030","-32.13","-38.12","11.5-13.28","13.58","95205283","0.23","-16.07","","","-1.45","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","1.55","-29.47","29.44-29.47","29.45","33895026","1.12","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","86","","627.49M","627490000","33.76","186503","2.06","-42.91","33.01-36.2","35.6","18586786","0.87","-25.05","5.9M","5900000","-1.62","","","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","1235","","4.05B","4050000000","50.95","666715","60.93","-77.74","49.61-52.87","54.69","79397840","0.74","-250.25","465.03M","465030000","-0.3","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","270","Syndax Pharmaceuticals Inc","967.77M","967770000","11.25","2098914","-50.85","-25.07","11.09-12.17","12.46","86024394","0.92","-3.86","23.68M","23680000","-3.72","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-76.01","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1313","Fulgent Genetics Inc","519.78M","519780000","16.86","426124","-20.77","-25.11","16.59-17.36","17","30829454","1.54","-10.82","283.47M","283470000","-1.41","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Pharmaceuticals","United States","US00972D1054","181","","418.13M","418130000","1.77","3609689","18.79","-2.89","1.71-1.85","1.88","236231057","0.94","-7.29","160.18M","160180000","-0.33","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","0","-45.52","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","","396.44K","396440","0.004","1922668","-42.86","-0.365","0.003-0.008","0.004","99108998","1.48","-0.004","249.79M","249790000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","207","","2.48B","2480000000","14.58","1633591","-53.68","-34.47","14.16-15.67","15.78","169860683","0.65","-7.8","","","-2.62","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.01","55.98-56.01","55.99","17193489","1.65","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","22900","Abercrombie \u0026 Fitch Company","3.58B","3580000000","73.33","2544004","-39.29","-196.99","66.51-77.84","70.26","48869057","1.46","6.64","4.95B","4950000000","11.14","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEELQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81577F4063","8","","217","217","0.001","2342","-100","-72.832","0.001-0.001","0.001","435958","1.86","0.08","2.01M","2009999.9999999998","47.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","0","-0.04","0.04-0.04","0.045","21055012","3.43","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1750","","2.92B","2920000000","31.82","966905","-14.6","-47.78","29.91-32.31","30.66","91731159","1.64","6.55","4.49B","4490000000","4.87","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","61","61","0.000001","2521","-99.98","-0.0065","0.000001-0.000001","0.000001","61748035","-1.07","0","80K","80000","-1.89","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","","","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-10.5","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US45665G3039","30","","90","90","0.018","182849","0","-0.018","0.018-0.018","0","90761081","1.34","0","2.57M","2570000","-0.46","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","938","Alkami Technology Inc","2.4B","2400000000","23.49","1081127","-1.05","-42.29","23.34-24.62","25.17","102232922","0.49","-71.61","333.85M","333850000","-0.41","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","902","","1.15B","1150000000","7.04","965450","-30.78","-13.62","6.97-7.24","7.27","163800302","1.42","46.61","530.1M","530100000","0.23","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","300","","137.22M","137220000","0.465","1019090","-77.75","-3.145","0.44-0.497","0.465","295228868","-0.42","-0.51","61K","61000","-1.31","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","97","","80.58M","80580000","0.499","3350250","-89.36","-4.96","0.483-0.52","0.52","161542340","2.84","-0.53","","","-1.31","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","0","-15.44","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","21000","Krispy Kreme Inc","749.96M","749960000","4.41","3133989","-71.23","-15.36","4.13-4.44","4.47","170060000","1.4","217.5","1.67B","1670000000","0.02","0.14","3.17","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","37","Applied Therapeutics Inc","50.6M","50600000","0.435","3473240","-92.47","-10.624","0.4-0.45","0.41","116356474","2.02","-6.24","-212K","-212000","-1.43","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6100","Central Garden \u0026 Pet Company","2.11B","2109999999.9999998","35.23","206564","-14.51","-47.48","34.68-35.6","35.69","65506999","0.73","16.86","3.22B","3220000000","1.86","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1031","","930.51M","930510000","30.35","149619","1.3","-41.17","29.28-30.5","31.46","30780953","0.96","14.45","564.59M","564590000","2.46","0.6","1.98","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","62","","658","658","0.001","88703","-99.95","-2.04","0.001-0.001","0","6583880","1.16","-0.55","25.47M","25470000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","3001","","477.52M","477520000","11.01","463043","-49.61","-26.42","10.64-11.58","12.05","43371149","1.09","-8.42","824.16M","824160000","-2","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7200","","915.95M","915950000","13.78","319702","10.06","-18.45","13.64-14.42","14.74","66469330","1.54","3.1","3.55B","3550000000","4.71","1","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","131","","37.23M","37230000","0.675","232807","-85.64","-6.8","0.656-0.705","0.708","55154634","1.42","-0.39","7M","7000000","-1.68","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","750","","214.29M","214290000","16.8","18103","-26.02","-24.34","16.5-17.54","17.73","12755642","0.4","34.71","360.46M","360460000","0.5","0.31","1.85","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3636","","1.07B","1070000000.0000001","18.37","552132","10.33","-27.34","17.59-18.88","18.87","58313040","2.19","13.77","1.32B","1320000000","1.49","0.04","0.22","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","323","","1.8B","1800000000","47.02","666093","35.35","-57.28","45.86-48.8","49.55","38377178","1.01","-13.85","182.95M","182950000","-3.07","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","3262","","3.66B","3660000000","141.95","148609","37.11","-171.28","139.35-145.02","148.82","25806033","1.13","39.83","1.06B","1060000000","4.28","0.32","0.23","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L3042","13","","3.17M","3170000","0.6051","1004103","-99.45","-113.4","0.59-0.66","0.6598","5234277","1.39","-0.04","","","-15.85","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-9.65","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491091074","93","","225.52M","225520000","1.29","1037566","-18.35","-4.095","1.17-1.299","1.31","174820174","2.08","-5.41","1.51M","1510000","-0.3","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C3016","202","","33.07M","33070000","2.57","101486","-53.44","-7.4","2.57-2.88","2.95","12867671","1.25","-0.67","47.36M","47360000","-3.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","23","","38.42M","38420000","1.2","608563","-87.04","-9.98","1.11-1.21","1.21","32017179","0.59","-0.77","","","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","","809.43M","809430000","50.75","118108","-45.41","-102.42","46.81-51.5","53.41","15949264","1.37","24.51","3.02B","3020000000","2.91","3.08","6.07","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","81","","1.52B","1520000000","25.77","958361","-26.62","-71.71","24.3-26.25","26.99","59105147","3.22","-25.62","10.59M","10590000","-1.28","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","71","Verrica Pharmaceuticals Inc","48.65M","48650000","0.53","385932","-92.12","-11.41","0.4-0.54","0.42","91779993","1.45","-0.36","7.57M","7570000","-1.48","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","4.66B","4660000000","22.81","2273329","8.31","-22.92","22.81-22.92","22.81","204180143","1.05","-67.49","740.86M","740860000","-0.338","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","854.49M","854490000","32.58","69052","-15.86","-43.79","31.06-33.39","33.9","26227540","0.93","24.5","659.67M","659670000","1.53","0.74","2.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.56","25.08-26.56","26.54","17427170","1.96","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","292","","387.12M","387120000","7.2","1358639","-25","-16.88","6.83-7.86","8.09","53765990","2.39","-4.2","111.1M","111100000","-2.08","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1528","","60.09M","60090000","1.71","48582","-64.96","-5","1.71-1.91","1.88","35138548","1.3","-1.41","626.63M","626630000","-1.31","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2860","Liberty Tri","19.84M","19840000","0.255","415528","-83.73","-1.722","0.25-0.2565","0.251","77899922","3.68","-0.11","1.84B","1840000000","-2.31","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","645","","185.77M","185770000","4.07","312339","-52.84","-9.56","3.85-4.08","4.04","45644318","0.06","-1.53","707.63M","707630000","-2.6","0.04","0.98","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","78","","517.86M","517860000","16.12","304164","-35.75","-32.27","14.78-18.13","16.97","32125179","0.78","-8.59","6.24M","6240000","-2.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","0","-2.64","2.56-2.64","2.57","20772485","1.48","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","37","","59.55M","59550000","1.92","25480","-34.47","-4.03","1.91-2.106","1.9","31016379","1.06","-14.35","19.71M","19710000","-0.14","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","87","","327.31M","327310000","8.65","285753","-56.69","-20.15","7.7-8.89","8.85","37839392","0.43","-3.3","","","-2.83","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","482","Permian Resources Corp","7.53B","7530000000","10.75","8724802","-40.04","-18.28","10.615-11.59","12.26","700284814","4.31","7.03","5B","5000000000","1.54","0.6","5.58","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","14","","95.34M","95340000","14.61","91223","30.91","-92","14.34-16.32","16.63","6525887","1.74","-1.59","","","-11.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","131","Ideaya Biosciences Inc","1.29B","1290000000","14.71","982338","-65.4","-44.42","14.49-15.61","15.57","87537391","0.81","-6.17","7M","7000000","-3.36","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","3300","","526.2M","526200000.00000006","43.61","257490","-60.37","-121.99","40.03-45.06","47.42","12066132","1.85","-131.56","250.84M","250840000","-0.68","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2131","","274.59M","274590000","27.93","47563","13.26","-37.52","26.61-29.39","29.01","9831461","1.48","8.28","569.59M","569590000","4.28","1.2","4.3","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","224","","20.36M","20360000","0.68","59584","-37.04","-1.22","0.65-0.709","0.685","29937159","2.28","-1.76","33.05M","33049999.999999996","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","0","-0.11","0.07-0.11","0.11","781523210","1.67","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Pharmaceuticals","United States","US74587V1070","172","","143.87M","143870000","2.9","491632","-48.76","-6.055","2.78-2.94","2.92","49610799","1.33","5.4","230.47M","230470000","0.62","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Pharmaceuticals","United States","US29251M1062","131","","100.9M","100900000","4.73","425098","-71.35","-17.24","4.52-5.01","5.05","21332544","0.48","-1.43","66.59M","66590000","-4.95","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1810","","587.02M","587020000","37.51","130295","50.1","-42.75","36.77-38.27","38.61","15649702","0.9","18.92","404.2M","404200000","2.17","0.45","1.2","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","164","","455.25M","455250000","4.18","2630338","10.29","-8.97","3.91-4.25","4.315","108910399","2.45","-84.3","378.34M","378340000","-0.06","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6681","","2.93B","2930000000","174.46","257962","22.54","-220","164.08-176.2","180.31","16799283","1.19","26.6","1.65B","1650000000","7.96","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.02","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","CTEV","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M2098","2700","Claritev Corp","324.12M","324120000","20.01","143478","-40.38","-35.956","17.815-20.13","19.99","16198024","0.29","-0.2","930.62M","930620000","-101.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","113","","6.13M","6130000","0.062","6172","-58.67","-0.4873","0.062-0.062","0.062","98907262","-0.75","-0.03","81.95M","81950000","-1.64","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","134","","242.96M","242960000","3.95","746985","-44.13","-12.4","3.65-3.97","3.89","61509821","1.5","-5.58","75.62M","75620000","-0.98","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","95","","7.12M","7120000","0.853","84308","-66.68","-2.68","0.81-0.9095","0.8743","8351086","4.5","-0.213","56.00M","56000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","28333","","1.49B","1490000000","24.59","694461","135.76","-34.76","23.96-25.52","26.27","60524148","0.55","-19.98","31.68B","31680000000","-1.37","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1240","","975.05M","975050000","8.33","1314701","-35.63","-15.46","8.15-8.51","8.81","117052884","0.89","32.27","678.72M","678720000","0.34","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","164","","154.3M","154300000","3.56","652418","-70.68","-12.89","3.19-3.58","3.47","43341319","1.07","19.72","216.92M","216920000","0.22","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","48","OncoCyte Corp","79.22M","79220000","2.77","84114","-4.48","-4.75","2.7-2.985","2.92","28599285","0.79","-0.69","1.88M","1880000","-4.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","181","","731.78M","731780000","7.22","1173353","-50.45","-18.07","7.06-7.7","7.71","101354516","-1.46","-9.21","131.16M","131160000","-1.02","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","","4.46B","4460000000","64.97","2454091","86.11","-65","64.97-65","64.97","68597527","0.95","-95.45","56.52M","56520000","-0.681","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","145","","37.78M","37780000","0.439","501384","-87.91","-4.428","0.415-0.448","0.459","86045033","1.75","-0.34","6.59M","6590000","-1.61","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","142","","4.71B","4710000000","65.74","521811","-6.35","-113.51","64.54-68.04","68.32","71597920","1.42","-19.1","","","-3.93","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","85","","1.17M","1170000","0.039","40995","-76.59","-0.22","0.039-0.0469","0.0463","29912305","-0.13","-0.31","20.16M","20160000","-0.15","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","103","Lexicon Pharmaceuticals Inc","151.43M","151430000","0.419","14818355","-79.66","-2.45","0.41-0.462","0.443","361492295","1.05","-0.63","31.08M","31080000","-0.63","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2619","","794.29M","794290000","3.52","751988","-39.21","-6.11","3.355-3.77","4.02","225650684","0.67","-40.69","1.8B","1800000000","-0.12","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","0","-29.92","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3968791083","5","","116.07M","116070000","8.83","46891","-49.19","-18.75","8.29-9.4","9.25","13144653","3.32","-15.49","","","-0.81","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","0.07","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","391","","3.19B","3190000000","26.57","1454653","7.88","-56","26.23-27.83","28.1","120212301","1.02","-10.49","10.9M","10900000","-2.89","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","376","","202.05M","202050000","12.36","426103","12.36","-26.33","11.51-12.55","12.66","16353549","1.02","103.64","289.24M","289240000","0.15","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1947","Blue Bird Corp","1.04B","1040000000","32.43","667583","-13.36","-59.4","30.04-32.57","31.92","32111078","1.56","9.63","1.34B","1340000000","3.35","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Pharmaceuticals","United States","GB00BRXB0C07","315","","1.48B","1480000000","20.36","602899","13.74","-28.15","19.82-21.21","21.76","72644240","0.31","-32.46","423.24M","423240000","-0.6","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","","","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.01","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","","341.39M","341390000","8.28","455226","-53.09","-18.17","7.77-9.9","10.32","41231000","0.62","-11.67","820.8M","820800000","-1.16","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1490","","1.9B","1900000000","40.76","171828","12.85","-58.88","38.83-40.85","41.89","46678175","1.16","19.27","725.54M","725540000","2.48","0.76","1.86","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","147","","370.31M","370310000","90.55","12356","33.32","-104.96","88.18-91.96","91.95","4089510","0.24","14.54","146.39M","146390000","5.8","2","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","94","","1.8M","1800000","0.033","8971456","-98.88","-3.23","0.02-0.06","0.032","55366213","1.84","-0.59","8.1M","8100000","-1.33","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","297","","254.97M","254970000","31.18","16919","8.19","-45.91","29.14-31.18","31.25","8177372","0.88","17.74","201.21M","201210000","1.92","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1800","","684.44M","684440000","10.72","725683","-37.49","-21.24","9.87-10.77","10.69","63847460","2.17","16.18","719.15M","719150000","0.73","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3000","Sterling Construction Company Inc","3.21B","3210000000","104.96","646801","-2.41","-206.07","96.34-105.41","109.96","30603090","1.23","12.52","2.12B","2120000000","8.35","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","270","","20.13M","20130000","0.74","88078","-62.63","-3.37","0.723-0.848","0.75","27196999","1.94","-0.71","335.18M","335180000","-1.07","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","-16.39","-0.2658","0.069-0.0875","0.083","41911651","0.939","-0.013","2.16B","2160000000","-5.78","0.44","48.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","790","Customers Bancorp Inc","1.37B","1370000000","43.46","305669","-13.82","-68.49","40.75-43.97","45.59","31467244","1.75","8.14","1.33B","1330000000","5.28","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","59","","380.98M","380980000","7.04","437106","46.06","-9.76","6.9-7.35","7.43","54115869","1.98","-3.48","23.61M","23610000","-2.28","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","159","","12.81B","12810000000","17.36","2504962","347.42","-33.89","17.01-18.5","18.91","737679704","-0.88","-59.65","","","-0.31","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","666","","194.67M","194670000","1.49","168533","-35.78","-3.97","1.444-1.525","1.52","130648819","1.32","-6.74","604.07M","604070000","-0.27","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","0","-0.015","0.015-0.015","0.015","8663209","0.639","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","10821","","650.3M","650300000","24.71","57719","-28.65","-53.29","22.86-24.92","24.03","26317326","0.96","5.63","1.85B","1850000000","4.94","0.42","1.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","100","","7.86M","7860000","2.98","19527","-47.69","-8.79","2.91-3.2886","3.1","2636508","0.39","-0.16","8.16M","8160000","-29.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-8.75","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1336","Warrior Met Coal Inc","2.14B","2140000000.0000002","40.66","923004","-28.01","-75.53","39.06-43.44","43.91","52559285","1.09","8.22","1.53B","1530000000","4.79","0.32","0.79","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","230","","2.65B","2650000000","33.83","530718","9.02","-42.49","33.58-35.04","35.88","78452097","1.12","8.03","650.97M","650970000","4.51","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","54","","192.99M","192990000","3.4","159708","-9.57","-7.77","3.295-3.659","3.52","56762678","1.78","-6.08","","","-0.88","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","79.52M","79520000","11","15556","2.23","-11.01","10.99-11","10.99","7232701","1.32","","398.87M","398870000","5.48","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K3095","51","Ageagle Aerial Systems Inc","13.33M","13330000","1.04","562879","-96.96","-45.5","0.98-1.08","1.11","12820421","4.93","-0.022","13.39M","13390000","-46.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","208","","94.95M","94950000","0.348","3080402","30.34","-0.35","0.346-0.35","0.348","272842574","1.45","-1.1","9.85M","9850000","-0.315","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","716","","232.33M","232330000","3.53","1639074","-13.48","-5.92","3.35-3.59","3.6","65814512","1.98","-2.74","74.89M","74890000","-1.38","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2350","","382.74M","382740000","2.83","61627","-37.25","-6.69","2.745-2.88","2.78","135243747","0.36","-17.8","806.61M","806610000","-0.19","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-13.85","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","6400","","35.3M","35300000","1.09","362540","-82.83","-6.55","1-1.12","1.15","32388129","2.4","-1.46","723.36M","723360000","-1.07","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","0","-0.01","0.01-0.01","0","31351783","2.33","0","39.89M","39890000","-0.83","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","405","MannKind Corp","1.44B","1440000000","4.74","2038348","6.76","-7.63","4.72-4.87","4.88","303591344","1.26","47.9","285.5M","285500000","0.1","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US36254L3087","1","","5.25M","5250000","2.35","536115","-43.37","-10.66","2.202-2.39","2.33","2234328","0.59","-0.34","","","-6.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","206","","305.14M","305140000","11.72","236720","-33.71","-19.24","11.4-12.14","12.27","26036032","1.25","-5.22","51.29M","51290000","-2.65","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","0","-23.02","22.99-23.02","23.01","21397205","2.2","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","23","","61.9M","61900000","5.8","73971","-64.63","-18.79","5.56-6.52","6.59","10671934","0.86","-0.4","441K","441000","-7.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","7230","","2.26B","2260000000","137.76","190687","46.26","-153.85","137.58-144.7","147.51","16420584","0.53","23.59","1.49B","1490000000","6.52","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","11","","583.36M","583360000","21.18","186074","4.18","-38.93","20.08-22.02","23","27542874","","-11.33","","","-2.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3011","Radius Recycling Inc","816.17M","816170000","28.94","675488","44.84","-29.2","28.24-29","29.12","28201982","1.06","","2.74B","2740000000","-9.96","0.75","2.59","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","12000","","2.55B","2550000000","85.23","252553","4.07","-99.23","84.3-86.74","86.75","29894398","0.87","20.59","5.01B","5010000000","4.54","1.26","1.48","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","385","","1.33B","1330000000","14.99","1699962","112.93","-25.29","14.85-16.01","16.56","88739826","0.73","-5.22","233.18M","233180000","-4.06","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12000","Guess? Inc","567.05M","567050000","11.02","1571430","-60.51","-28.45","9.51-11.31","10.04","51456841","1.49","6.21","3B","3000000000","1.17","1.2","10.89","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","1925","","32.36M","32360000","0.329","1111303","-70.88","-2.99","0.312-0.395","0.401","98404024","1.46","-0.343","717.33M","717330000","-0.815","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","897","","1.23B","1230000000","31.59","109118","-5.11","-42.8","30.74-32.07","32.01","38874769","1.16","-120.4","696.06M","696060000","-0.32","0.5","1.58","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","157","","290.32M","290320000","2.28","5664963","-60.28","-6.72","2.01-2.3","2.235","127333887","2.1","-3.28","4.53M","4530000","-0.94","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4620","","3.35B","3350000000","69.59","387028","56.31","-85.49","67.4-71.89","74.22","48105309","0.77","14.07","106.99B","106990000000","5.8","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","109.39M","109390000","3.8","261758","-69.58","-12.74","3.7-4.01","4.07","28787829","0.92","-5.02","553.84M","553840000","-1.03","0.12","3.16","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","240","","643.45M","643450000","25.33","37273","6.74","-36.15","24.24-25.47","25.75","25402782","0.506","10.05","212.91M","212910000","2.55","0.92","3.63","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","218","Inseego Corp","103.54M","103540000","6.9","153292","170.59","-20.665","6.58-7.05","7.34","15006340","1.63","-6.76","191.24M","191240000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","617","","277.59M","277590000","7.94","32378","-26.84","-11.75","7.5-7.95","8.02","34961460","1.22","17.08","236.56M","236560000","0.51","0.56","7.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","153","","32.75M","32750000","5.59","190373","-71.11","-20.2525","5.4201-6.1619","5.92","5858909","0.49","-0.58","128.94M","128940000","-11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","","","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-6.79","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","184","","398.21M","398210000","12.23","242494","-15.54","-15.77","11.83-12.68","13.01","32560130","2.07","-12.48","79.91M","79910000","-0.93","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","185","","313.42M","313420000","18.62","29247","9.47","-24.85","17.5-18.8","18.34","16832632","0.94","15.93","190.07M","190070000","1.43","1","5.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","702","Karat Packaging Inc","499.71M","499710000","24.94","33749","-13.11","-33.89","24.25-25.33","25.4","20036505","1.05","16.37","422.63M","422630000","1.5","1.8","7.22","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3451","Drive Shack Inc","23.43M","23430000","0.118","56297","-58.6","-0.29","0.09-0.123","0.119","199442524","2.01","-0.4","343.64M","343640000","-0.29","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","542","","127.43M","127430000","4.53","81353","-28.55","-7.62","4.36-4.57","4.5","28130920","0.4","35.41","89M","89000000","0.15","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","205","","58.29M","58290000","1.17","664668","-73.17","-4.65","1.07-1.2","1.22","49816357","1.32","-1.52","81.67M","81670000","-1.12","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","74","","329.54M","329540000","12.83","323471","-43.26","-29.79","12.6-13.12","13.12","25685429","1.29","-5.84","","","-2.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-3","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","173","","250.08M","250080000","4.68","387641","82.46","-10.37","4.48-4.8","4.87","53436806","0.42","-9.88","37.74M","37740000","-0.57","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","30","","72.17M","72170000","2.49","134928","-90.06","-28.7","2.45-2.58","2.51","28985019","0.99","-1","","","-2.44","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","20.52","-11","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US57777K1060","114","MaxCyte Inc","267.22M","267220000.00000003","2.45","626894","-40.96","-5.26","2.41-2.535","2.6","106313718","1.2","-7.62","38.63M","38630000","-0.39","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","0","-3.09","3-3.09","3.09","35990735","0.097","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","106","","79.65M","79650000","2.12","654480","-83.35","-13.66","1.86-2.13","1.95","37572250","-0.28","-0.52","","","-3.83","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","171","","58.13M","58130000","3.6","137771","-21.91","-7.12","3.57-3.755","3.71","16146546","1.21","-18.33","148.78M","148780000","-0.25","0.38","10.56","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","273","","83.27M","83270000","0.57","450661","-59.29","-2.04","0.542-0.619","0.595","145978410","1.1","-2.27","71.32M","71320000","-0.33","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","33000","","307.9M","307900000","23.34","204526","64.83","-27.83","23.1-23.97","24.4","13191924","0.78","11.48","521.73M","521730000","2.22","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","9605","","476.11M","476110000","14.51","466040","-18.48","-18.5","14.43-14.86","14.83","32812580","0.44","-36.2","1.34B","1340000000","-0.44","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA45245E1097","700","Imax Corp","1.29B","1290000000","24.32","755850","50.59","-27.77","24.03-25.43","25.73","53024091","0.91","49.8","352.21M","352210000","0.49","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4100","","455.75M","455750000","0.93","1482461","-42.24","-1.88","0.925-1.05","1.04","490058313","3.07","-4.76","1.51B","1510000000","-0.26","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","205","","527.27M","527270000","4.77","1393654","-28.91","-12.61","4.62-5.23","5.33","110539062","0.08","-2.94","","","-2.46","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","367","","254.1M","254100000","7.53","715499","-49.29","-18.95","7.14-7.77","8.03","33745000","1.39","-3.28","320.35M","320350000","-2.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","","145.56M","145560000","0.7981","908403","0","-1.02","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","127","","1.11B","1110000000","17.72","782801","20.87","-21.28","17.22-18.03","18.08","62675545","0.57","48.09","358.71M","358710000","0.37","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSIQ","USD","Technology","Telecommunications Services","United States","US2682111099","660","DZS Inc","7.76K","7760","0.003","101186","-99.77","-2.07","0.003-0.005","0","38789398","2.01","-0.05","243.7M","243700000","-2.19","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82933R3084","255","","50.70M","50700000","20.01","14482","38.24","-23.41","19.96-20.01","20.01","2533744","1.51","-0.58","2.67M","2670000","-34.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","61","","59.23M","59230000","0.978","259529","-74.6","-4","0.902-0.987","0.988","60573425","0.02","-0.7","","","-1.71","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","427","","1.07B","1070000000.0000001","21.11","205345","-46.2","-40.79","20.01-21.51","20.6","50675397","1.74","6.78","1.45B","1450000000","3.59","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","498","","658.38M","658380000","16.26","719331","-70.52","-66.54","15.01-16.56","16.21","40490542","1.18","-39.94","139.93M","139930000","-0.71","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","171.12K","171120","0.01","1165","400","-0.01","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US75340L1044","163","","94.69M","94690000","2.19","536484","119.02","-4.0443","2.1-2.5099","2.55","43236690","1.13","-2.43","28.05M","28050000","-1.08","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","290","","339.16M","339160000","12.29","52328","6.04","-16","12.1-12.62","12.9","27596315","0.68","13.46","245.9M","245900000","1.05","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","284","","94.88M","94880000","2.68","89419","-54.58","-6.2","2.45-2.73","2.64","35402431","0.97","-7.33","88.26M","88260000","-0.49","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","","","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-8.16","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","108","","128.87M","128870000","2.08","658584","100","-4.99","2.03-2.145","2.17","61957461","0.74","-6.93","155.05M","155050000","-0.34","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","92","","162.32M","162320000","11.57","15805","-12.02","-15.75","11.41-11.92","11.84","14029000","1.12","43.13","34.6M","34600000","0.28","0.24","2.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","46","","364.12K","364120","0.01","162711","-50","-0.03","0.01-0.01","0","36411534","1.44","0","205.96M","205960000","-2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","46","","31.3M","31300000","0.7","273067","-88.18","-6.89","0.7-0.82","0.79","44827159","0.38","-0.66","1.89M","1890000","-1.63","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","59","Terns Pharmaceuticals Inc","183.33M","183330000","2.1","1410041","-60.97","-11.4","2.08-2.29","2.33","87297629","-0.31","-2.79","","","-1.12","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","1.28M","1280000","0.29","7769231","0","-0.46","0.29-0.46","0.29","42622559","36.23","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","27","","51.5M","51500000","5","86005","119.3","-10.9","4.8-5.45","5.39","10299486","2.31","-32.79","43.3M","43300000","-0.18","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","563","","265.12M","265120000","1.72","514871","27.41","-2.82","1.635-1.74","1.77","154138268","1.14","-11.81","178.72M","178720000","-0.21","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","300","Phillips Edison \u0026 Co Inc","4.38B","4380000000","34.98","648200","2.28","-40.12","34.81-36.09","36.06","125200000","0.35","69.18","661.39M","661390000","0.51","1.23","3.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","395","Ardelyx Inc","1.08B","1080000000","4.55","4300569","-39.33","-9.33","4.45-4.705","4.74","238356222","0.85","-30.41","333.62M","333620000","-0.17","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75080J1034","0","","15.66M","15660000","2.08","22339","0.83","-10.84","1.98-2.21","2.05","7529430","-0.03","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833734014","103","Ontrak Inc","6.12M","6120000","1.4517","26376","-71.48","-7.5885","1.39-1.48","1.405","4217842","2.55","-0.19","11.24M","11240000","-9.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J4040","298","","4.39M","4390000","1.34","319251","-97.39","-68.075","1.25-1.37","1.29","3278524","2.99","-0.04","6.62M","6620000","-51.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","241","","308.57M","308570000","17.1","61616","-12.49","-29.22","16.76-17.45","17.01","18045169","0.45","43.33","186.08M","186080000","0.43","0.3","1.75","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","10","","47.5M","47500000","0.779","192246","-36.67","-1.6","0.771-0.825","0.8","60969214","1.8","-0.61","9.85M","9850000","-1.43","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3100","Mission Produce Inc","717.82M","717820000","10.1","355878","-14.48","-15.25","10-10.34","10.35","71071752","0.47","17.61","1.31B","1310000000","0.57","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-31.39","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","5.35B","5350000000","125.01","829706","102.84","-145","121.17-126.83","130.52","42770014","0.32","19.63","2.19B","2190000000","6.3","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","5029","","2.01B","2009999999.9999998","50","514814","43.84","-66.51","48.15-50.62","51.86","40267948","2.28","46.98","3.79B","3790000000","1.46","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","25","","18.73M","18730000","0.45","59022","-72.39","-3.46","0.43-0.633","0.557","41612039","-1.45","-0.55","636K","636000","-1.33","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","115","Oric Pharmaceuticals Inc","346.61M","346610000","4.88","1065740","-55.52","-14.67","4.79-5.18","5.26","71026825","1.2","-4.33","","","-1.83","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","700","","1.26B","1260000000","6.99","1860310","-51.22","-14.67","6.91-7.89","8.2","180059531","1.79","-19","1.97B","1970000000","-0.44","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6000","","436.81M","436810000","10.29","1207102","-64.72","-29.59","9.72-10.41","10.26","42449835","1.54","-1.96","1.95B","1950000000","-6.4","0.32","3.11","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856342019","76","","23.1M","23100000","2.69","54197","-67.49","-9.2","2.685-3.04","3.05","8586460","0.26","-0.62","342K","342000","-5.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","112","","1.36B","1360000000","21.31","903492","-43.2","-51.61","20.27-22.18","22.74","63748290","1.16","-10.33","","","-2.75","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","0","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","770","","650.83M","650830000","6.55","922557","-39.63","-11.84","6.35-6.64","6.72","99363923","2.16","9.49","386.27M","386270000","0.71","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Healthcare","Pharmaceuticals","United States","US75062E1064","30","","42.85M","42850000","1.72","34408","-0.58","-2.5","1.65-1.79","1.81","24912772","1.15","-0.88","706K","706000","-2.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03842K3095","4","","2.48M","2480000","0.641","1030015","-67.13","-2.17","0.621-0.69","0.662","3869361","1.27","-0.02","","","-29.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.61","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","6.11","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","790","","977.24M","977240000","7.44","1463764","-10.36","-11","7.14-8.05","8.27","131350127","1.01","69.3","444.71M","444710000","0.11","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1800","","1.15B","1150000000","40.3","305283","-33.91","-71.01","39.3-41.06","41.89","28609147","1.44","14.92","781.9M","781900000","3.16","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","8500","","921.71M","921710000","7.92","1196585","-60","-24.5","7.436-8.16","8.75","116377932","1.08","22.71","1.71B","1710000000","0.45","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","577","Dorian LPG Ltd","742.23M","742230000","17.34","786882","-52.8","-48.53","16.66-18.21","20.12","42804479","1.02","4.46","416.95M","416950000","3.88","3.7","21.34","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","56","","238.62M","238620000","2.79","340013","-26.77","-4.145","2.74-2.985","2.9","85525179","0.18","-1.57","","","-2","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","CLYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","18","","78.95M","78950000","1.17","353528","-55","-11.55","1.09-1.2","1.15","67475395","-0.18","-0.85","","","-1.53","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","5500","Rev Group Inc","1.51B","1510000000","29.26","672460","24.3","-36","27.2-29.46","29.73","51675165","1.52","16.17","2.32B","2320000000","1.79","0.24","0.82","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","929","Insteel Industries Inc","468.28M","468280000","24.1","175870","-32.55","-36.09","22.81-24.33","24.63","19430632","1.09","24.3","537.19M","537190000","0.99","0.12","0.5","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SEI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","364","","606.71M","606710000","15.96","1444010","78.52","-39.025","14.72-17.21","18.39","38014098","1.33","44.46","313.09M","313090000","0.51","0.48","3.01","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","600","","221.45M","221450000","12.71","48778","13.18","-16.86","12.1-12.71","12.57","17423002","0.66","13.37","113.17M","113170000","1.01","0.6","4.72","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3163","ADTRAN Inc","593.36M","593360000","7.43","1249258","47.71","-12.44","7.04-7.6","7.79","79860033","1.29","-1.61","922.72M","922720000","-5.67","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","624","","78.31M","78310000","1.71","228312","25.74","-1.9","1.7-1.755","1.765","45796224","1.97","-10.27","135M","135000000","-0.18","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11400","Modine Manufacturing Company","3.68B","3680000000","70.08","1426363","-28.2","-146.84","64.79-70.93","72.61","52574000","2.31","22.45","2.54B","2540000000","3.05","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","107","","131.23M","131229999.99999999","8.79","245361","-78.72","-74.49","8.5-9.596","9.67","14929566","3.05","-3.32","925K","925000","-4.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","310","Sutro Biopharma","45.41M","45410000","0.542","1353612","-88.89","-5.275","0.54-0.586","0.593","83775336","1.22","-0.27","62.04M","62040000","-2.96","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","680","Immunitybio Inc","2.42B","2420000000","2.83","6225100","-50.44","-10.53","2.74-2.96","2.97","853442137","-0.18","-4.44","14.75M","14750000","-0.59","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","342","","1.75B","1750000000","14.73","2392022","29.89","-17.75","14.26-16.04","16.16","118638235","1.3","-11.42","196.54M","196540000","-1.16","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1800","","313.76M","313760000","3.34","394301","-19.71","-7.87","3.22-3.39","3.52","93940410","1.44","-41.23","889.88M","889880000","-0.01","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","116","","658.33M","658330000","32.65","495568","-35.04","-91.83","31.44-34.24","33.3","20163250","2.77","-3.29","8.55M","8550000","-10.21","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7000","","326.09M","326090000","13.28","136178","-37.12","-24.45","12.57-13.76","13.71","24554663","1.24","52.78","1.59B","1590000000","0.32","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","1945","","43.41M","43410000","17.82","24348","156.4","-35.5","16.405-18.11","17.47","2435979","2.49","0.62","191.34M","191340000","37.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","372","","277.12M","277120000","15.63","40663","-10.48","-25.3","14.69-15.68","15.48","17730121","0.95","11.63","216.66M","216660000","1.47","0.64","4.09","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US43906K2096","85","","10.35M","10350000","0.825","110601","-89.05","-10.5","0.8249-0.899","0.8505","12543273","0.7","-0.35","43.95M","43950000","-3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","43","Kala Pharmaceuticals Inc","25.83M","25830000","4.24","56677","-44.21","-11.2","4.01-4.63","4.625","6091182","-1.72","-0.56","","","-10.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E3071","23","","1.04M","1040000","1.2","2474","-88.49","-11.245","1.2-1.2","1.22","863788","1.07","-0.04","546K","546000","-42.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","208","","538.99M","538990000","25.27","61595","14.86","-35.13","23.67-25.31","25.99","21329235","0.46","13.49","206.95M","206950000","2.27","0.8","3.17","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","0","-1.63","1.54-1.57","1.54","83462408","1.46","-0.892","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","14000","Greif Bros Corp B","2.56B","2560000000","56.54","12912","-16.25","-77.21","54.75-56.77","57.37","47437086","0.94","11.7","5.51B","5510000000","4.46","3.24","5.73","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","1000","","268.17M","268170000.00000003","15.92","172142","-31.73","-26.43","15.5-15.99","16.01","16844688","1.24","18.67","199.94M","199940000","1.34","1.8","11.31","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","229","Personalis Inc","274.5M","274500000","3.11","1084316","123.74","-7.2","2.93-3.21","3.3","88263269","1.73","-3.02","84.61M","84610000","-1.37","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","1012","Priority Technology Holdings Inc","521.65M","521650000","6.56","695941","104.36","-12.47","6.01-6.65","6.75","79519234","0.99","-24.93","879.7M","879700000","-0.31","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","190","","28.11M","28110000","3.095","148250","-0.8","-4.1087","3.09-3.105","3.07","9080833","1.72","-1","81.08M","81080000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","292","","553.29M","553290000","49.29","101280","39.59","-69.56","47.08-49.74","50.64","11225125","1.18","8.93","468.38M","468380000","5.97","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","7150","","167.91M","167910000","10.19","51287","-37.94","-21.8","9.35-10.28","10.06","16477605","1.54","15.99","565.68M","565680000","0.75","0.56","5.5","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1496","","3.47B","3470000000","23.6","500628","13.3","-27.7","23.58-23.62","23.6","147089318","0.576","-47.12","634.44M","634440000","-0.498","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","454","","219.99M","219990000","16.1","17634","21.79","-16.99","14.52-16.26","15.41","13663778","1.33","16.16","251.51M","251510000","0.94","0.6","3.73","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","536","","429.51M","429510000","227.74","10618","49.74","-276.65","225.36-228.53","228.73","1885978","0.77","14.68","258.08M","258079999.99999997","16.48","1.84","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2900","","135.38M","135380000","4.12","215601","-68.01","-13.24","3.54-4.13","4.02","32859690","1.8","-2.52","1.88B","1880000000","-1.96","0.23","5.53","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","690","","249.49M","249490000","18.46","38524","-25.62","-31.78","17-18.81","18.18","13515108","0.7","8.86","654.69M","654690000","2.2","0.46","2.49","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","227","","128.26M","128259999.99999999","2.77","813974","-90.31","-29.27","2.67-2.85","2.89","46302407","2.82","-1.19","37K","37000","-2.98","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11857","","613.03M","613030000","5.33","475766","-7.63","-8.18","5.26-5.48","5.625","115014948","1.71","304.5","2.84B","2840000000","0.02","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","26","","874.37K","874370","0.022","905297","-97.84","-1.31","0.0214-0.0269","0.0268","39744222","0.3","-0.13","","","-1.1","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Financials","Investment Holding Companies","United States","US54405Q2093","9","","20.44M","20440000","1.27","17077","-28.25","-2.15","1.21-1.28","1.27","16096296","1.66","-1.88","","","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","39","","763.61K","763610","0.43","4081","-94.57","-8.3538","0.33-0.54","0.2801","1775839","1.86","-0.03","17.03M","17030000","-27.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","45","","142.91M","142910000","2.48","320745","140.78","-3.22","2.38-2.59","2.65","57625988","1.23","-11.83","51.13M","51130000","-0.24","0.16","6.45","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","4700","","497.36M","497360000","4.74","322262","4.41","-9.14","4.37-4.86","4.8","104928245","1.96","36.87","1.1B","1100000000","0.16","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2524","","769.59M","769590000","6.69","175576","-44.76","-14.5","6.43-6.76","6.98","115036016","1.15","10.49","1.89B","1890000000","0.75","0.2","2.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","219","","2.98B","2980000000","21.17","1874341","0","-21.46","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","378","","447.9M","447900000","5.68","513872","3.27","-8.75","5.57-6.03","6.13","78854936","1.24","-3.72","33.28M","33280000","-2.12","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PAMT","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2295","","295.92M","295920000","13.58","25898","-10.89","-23.7","13.15-13.96","11.11","21790658","1.15","-8.83","714.65M","714650000","-1.45","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","212","","72.13M","72130000","4.03","137952","168.67","-6.22","3.83-4.15","4.27","17898098","1.4","-4.36","55.64M","55640000","-0.83","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","10356","Alamtri Resources Indonesia Tbk PT","55.8T","55800000000000","1845","59028356","-31.67","-4300","1805-1845","1840","30244918400","-0.03","2.48","2.08B","2080000000","0.02","1674.33","90.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","","","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-2.59","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSEQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","Chicken Soup for the Soul Entertainment","32","32","0.0001","1528","-99.94","-0.5","0.0001-0.0001","0","32458964","0.96","-0.01","212.2M","212200000","-20.19","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","0","-0.02","0.015-0.017","0.015","23900031","0.17","-0.005","20.99M","20990000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","90","","480.46M","480460000","220.37","16275","33.56","-300","213.42-225","222.58","2180250","0.99","18.74","195.9M","195900000","12.95","2.52","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2971","","1.38B","1380000000","15","1818546","-10.18","-25.39","14.32-16.46","17.46","92293344","2.67","5.54","2.22B","2220000000","3.44","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","112","","191.31M","191310000","3.44","137298","-51.55","-10.25","3.1-3.78","3.15","55612239","3.13","-2.86","22.6M","22600000","-1.58","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","122","","346.8M","346800000","36.84","7500","-3.86","-57.68","36.84-38.48","37.86","9413562","0.73","17.34","35.7M","35700000","2.28","1.2","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","111","","433.58M","433580000","7.41","460007","-56.46","-30.19","7.11-7.62","7.49","58512826","-0.11","-2.73","","","-3.11","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","816","","405.52M","405520000","1.07","1947135","-60.95","-3.04","1-1.07","1.07","378986362","1.62","-2.25","174.43M","174430000","-0.52","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","0.24","-2.11","2.1-2.11","2.11","194460251","1.01","-10.23","-3.98K","-3980","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","159","","70.8M","70800000","0.567","459162","-73.75","-2.22","0.553-0.61","0.59","124851547","-0.41","-0.5","","","-1.7","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","66","","259.07M","259070000","10","87210","-24.87","-41.87","9.12-12.1","12.34","25907101","2.12","-3.52","38.91M","38910000","-4.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA03879J1003","44","Arbutus Biopharma Corp","618.48M","618480000","3.23","925586","3.53","-4.725","3.175-3.455","3.51","191480188","1.93","-9.21","6.17M","6170000","-0.38","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","0.38","-2.69","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G2084","14","Forte Biosciences Inc","38.7M","38700000","5.88","40089","-66.35","-28.68","5.78-6.4","6.58","6581667","2.86","-0.54","","","-12.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","161","161","0.001","1223","-99.93","-2.75","0.001-0.001","0","1613911","-0.13","-0.13","43.33M","43330000","-32.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","4146","UFP Technologies Inc","1.43B","1430000000","186.83","111563","-25.67","-366.41","181.28-198","193.62","7680305","1.15","24.3","504.42M","504420000","7.69","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953304009","49","","2.02M","2020000","0.242","267524","-95.93","-21.8","0.233-0.276","0.267","8336953","2.24","-0.017","13.28M","13280000","-14.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","OKUR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68277Q1058","46","","42.05M","42050000","3.13","69965","-81.7","-19.999","3.05-3.68","3.89","13435826","","-0.32","","","-15.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","142","","35.16M","35160000","1.89","56003","-45.38","-4.89","1.89-2.085","2.09","18602612","1.23","-0.63","82.11M","82110000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","161","","179.94M","179940000","54.83","21036","-20.61","-77.33","53.74-55.22","55.07","3281816","0.06","14.32","40.9M","40900000","3.96","1.22","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Financials","Investment Holding Companies","United States","US9855101062","30000","","15.76M","15760000","0.3","35855","-95.38","-8.49","0.3-0.3","0.3","52526703","2.83","-2.41","4.85B","4850000000","-1.55","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-27.14","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-12.25","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","322","Mirum Pharmaceuticals Inc","2.06B","2060000000","42.03","527977","60.05","-54.23","41.31-43.03","43.23","49014190","0.96","-25.71","336.89M","336890000","-1.85","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","68.46K","68460","0.002","914","-99.71","-2.17","0.002-0.002","0.002","32599552","1.51","-0.2","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","184","","179M","179000000","8.87","48022","0.34","-11.48","8.53-8.9","8.81","20179937","0.62","-16.68","85.45M","85450000","-0.55","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1203","","96.56M","96560000","9.16","61927","-60.29","-23.32","8.03-9.3","9.02","10541432","1.23","-16.53","389.78M","389780000","-0.93","0.92","10.04","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","460","","2.61B","2610000000","43.46","840088","10.36","-67.6","43.16-47.3","49.15","60078190","0.93","51.7","1.48B","1480000000","1.03","3.12","7.18","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","15","Atossa Genetics Inc","77.64M","77640000","0.6011","659797","-67.86","-1.97","0.5984-0.64","0.6425","129170004","1.2","-3.57","","","-0.2","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1701","","455.4M","455400000","39.81","127943","-24.6","-78.25","37.91-40.19","40.43","11439292","0.97","8.33","1.26B","1260000000","5.55","0.8","2.01","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2533","","118.06M","118060000","15.82","41982","-40.93","-40.14","14.86-16.38","15.9","7462452","2.26","11.96","453.77M","453770000","1.53","0.62","3.92","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","0","-9.34","9.06-9.34","9.1","51016948","0.633","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","65","","381.97M","381970000","5.86","1446503","24.42","-13.85","5.73-6.027","6.1","65181771","1.57","-20.03","43.47M","43470000","-0.3","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","64","","120.15M","120150000","3.19","119951","-66.28","-12.36","3-3.25","3.13","37663562","0.9","-3.96","77K","77000","-0.99","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","254","","544.6M","544600000","5.72","623679","6.92","-7.6","5.55-5.82","5.95","95209712","2.19","-22.44","240.8M","240800000","-0.23","0.12","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","232.87M","232870000","19.44","40506","-23.28","-35","19.15-20.08","19.81","11978717","1","-12.76","28.49M","28490000","-1.65","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","446","","895.3M","895300000","135.52","39401","174.88","-235.43","128.01-146","151.59","6606390","1.1","11.92","557.54M","557540000","15.97","1","0.74","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","84","","1.42B","1420000000","41.22","406988","36.94","-68.73","40.53-44.99","45.77","34569042","2.85","-14.18","","","-3.96","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1369","7","","9.1M","9100000","5.53","597589","-45.78","-23.01","5.5212-6.03","6.03","1645449","1.46","-0.07","","","-63.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","21.68M","21680000","13.5","2251","513.36","-15.85","13.5-14","14.15","1605763","1.34","-1.42","0","0","-8.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","540","","598.91M","598910000","14.43","198151","40.1","-16.9","14.25-15.575","15.62","41504792","1","6.88","816.99M","816990000","2.01","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","10","","54.53M","54530000","1.13","123782","-16.3","-1.94","1.09-1.18","1.2","48258111","0.5","-1.28","","","-1.02","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-0.1","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-11.2","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSLQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","444.42","444.42","0.0001","2056","-99.99","-1.77","0.0001-0.0001","0.0001","4444171","0.927","-0.01","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","103","","526.24M","526240000","24.47","99810","-14.35","-37.55","24.13-26.55","27.93","21505338","1.31","6.42","410.18M","410180000","4.29","1.52","6.21","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","345","","2.45B","2450000000","85.77","117413","40.61","-159.53","80.47-86.58","87.02","28541792","0.9","24.76","317.72M","317720000","3.81","0.24","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18149","AMC Entertainment Holdings Inc","1.14B","1140000000","2.65","9841384","-11.96","-11.88","2.45-2.675","2.64","431949800","2.08","-2.88","4.64B","4640000000","-1.06","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","91","STAG Industrial Inc","6.13B","6130000000","32.88","1481487","-12.34","-41.63","32.62-33.7","34.16","186564770","1.09","31.86","767.38M","767380000","1.04","1.49","4.53","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","EXE","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1500","","23.27B","23270000000","100.01","4383807","11.73","-114.03","98.26-107","110.55","232699939","0.52","-22.55","4.26B","4260000000","-4.55","2.3","2.3","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5073","","8.26B","8260000000","81.48","741547","0.11","-114.27","77.88-82.36","84.63","101360004","0.67","12.98","2.14B","2140000000.0000002","7.01","2.16","2.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3732","Valley National Bancorp","4.51B","4510000000","8.05","8645605","7.19","-11.1","7.48-8.07","8.1","560275784","1.14","11.4","3.36B","3360000000","0.7","0.44","5.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","625","","5.66B","5660000000","54.49","840660","-3.95","-65.33","53.84-55.56","56.74","103835368","1.1","8.2","1.24B","1240000000","6.92","1.24","2.28","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","0","-75.56","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","49","","5.57B","5570000000","55.86","899528","-11.82","-71.63","54.12-56.95","57.91","99777658","0.93","35.07","382.62M","382620000","1.92","1.96","3.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-54.33","51.36-54.33","51.34","99169700","1.39","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.19B","3190000000","18.35","1759050","-4.77","-21.24","18.11-18.94","19.3","173737619","1.54","-17.52","-46.69M","-46690000","-1.17","1.88","10.25","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","75","Agree Realty Corporation","7.97B","7970000000","74.46","1129543","32.89","-78.39","74.29-77.23","76.79","107030705","0.56","43.14","617.1M","617100000","1.79","3.04","4.08","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","550","Healthcare Realty Trust Incorporated","5.65B","5650000000","16.11","2463488","16.15","-18.9","16.02-16.63","16.66","350820406","0.8","-9.46","1.27B","1270000000","-1.81","1.24","7.7","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2800","","5.25B","5250000000","86.33","425149","-17.39","-105.86","85.02-91.67","92.83","60768316","0.61","25.43","4.86B","4860000000","3.25","1.52","1.76","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2553","United Bankshares Inc","4.52B","4520000000","31.65","780920","-7.08","-44.43","30.51-31.88","32.34","142902123","1.01","11.41","1.5B","1500000000","2.76","1.48","4.68","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1002","LendingClub Corp","985.31M","985310000","8.69","1878352","2.48","-18.75","8.07-9.07","9.43","113383917","2.01","18.76","1.16B","1160000000","0.46","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1000","","4.55B","4550000000","31.36","1787416","-0.03","-37.86","31.14-31.97","32.85","145063145","1.06","8.26","1.29B","1290000000","3.96","1.02","3.25","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2915","Portland General Electric Co","4.68B","4680000000","42.7","1188524","3.26","-49.85","42.28-44.39","44.31","109503224","0.62","14.16","3.44B","3440000000","3.01","2","4.68","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","227","","4.57B","4570000000","20.8","2009261","2.26","-28.24","20.78-21.37","21.6","219664567","1.32","1224.58","841.84M","841840000","0.02","1.08","5.19","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3698","","6.31B","6310000000","86.88","745465","4.34","-129.94","84.15-88.01","90.9","72655215","0.81","10.92","2.17B","2170000000","9.05","1.6","1.84","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","5900","Tegna Inc","2.56B","2560000000","16.02","1637891","12.74","-19.62","15.82-16.71","17.09","159898056","0.46","4.53","3.1B","3100000000","3.55","0.5","3.12","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3476","","3.97B","3970000000","46.05","709816","4.92","-62.4","43.91-47.06","47.53","86126971","1.26","10.82","1.69B","1690000000","5.3","1.8","3.91","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","8.98B","8980000000","32.37","1528302","-17.61","-41.31","31.4-32.96","33.91","277558051","1.88","-43.19","7.02B","7020000000","-0.84","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","9076","","3.22B","3220000000","62.3","424522","-2","-80.64","61.23-63.23","64.29","51645879","1.58","14.54","2.71B","2710000000","4.72","1.92","3.08","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","TXNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1695","","4.75B","4750000000","51.26","1091746","37.8","-55.5","50.75-53.57","54","92659335","0.33","17.9","1.97B","1970000000","2.67","1.63","3.18","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","COP","Basic Materials","Construction Materials","Colombia","US86614U1007","5300","","37.96T","37960000000000","215760","2","","-233940","215760-215760","226080","175814122","1.12","57.24","3.75B","3750000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","773","","5.40B","5400000000","12.42","9814936","0.89","-14.64","12.23-12.57","12.42","435012506","2.01","13.83","1.42B","1420000000","0.901","0.6","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2841","Black Hills Corporation","4.18B","4179999999.9999995","58.35","493276","8.58","-65.59","57.64-60.82","60.83","71617490","0.71","14.88","2.13B","2130000000","3.91","2.7","4.63","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","258","","4.38B","4380000000","79.51","642058","-0.05","-83.03","79.03-82.93","82.95","55061160","","","1.55B","1550000000","4.61","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","663","SM Energy Co","2.55B","2550000000","22.26","2254812","-57.81","-53.16","21.13-24.03","25.33","114461934","4.11","3.31","2.57B","2570000000","6.71","0.8","3.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.05B","3050000000","16.18","1274174","7.44","-19.15","16.13-16.6","16.72","188798660","1.13","18.99","431.8M","431800000","0.86","1.16","7.17","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","11122","","4.95B","4950000000","68.9","402761","-7.57","-80.29","67.58-71.48","72.25","71822329","0.36","26.83","5.11B","5110000000","2.77","2.48","3.6","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","750","","3.26B","3260000000","22.32","3052165","-54.42","-49.14","22.02-24.26","25.41","145855183","2.17","9.74","3.02B","3020000000","2.73","1.3","5.82","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-39.72","-20.3","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","7052","","5.54B","5540000000","33.54","1834532","4.75","-35.53","33.46-34.98","34.94","165315961","1.35","27.24","5B","5000000000","1.23","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","59","LXP Industrial Trust","2.35B","2350000000","7.94","2308174","-10.38","-10.57","7.81-8.22","8.34","295728056","0.91","61.46","358.46M","358460000","0.13","0.54","6.8","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1550","","3.16B","3160000000","34.83","1027074","-36.41","-60.41","34.43-38.98","40.58","90778229","1.48","8.98","2.93B","2930000000","4.74","1.55","4.45","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2824","","2.72B","2720000000","51.56","234319","14.17","-73.39","50.03-52.04","53.27","52712324","0.67","16.62","643.53M","643530000","3.45","1.84","3.57","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2552","","4.99B","4990000000","25.12","1141807","5.68","-32.91","24.22-25.25","25.83","198550689","1.07","14.39","1.3B","1300000000","2.01","0.78","3.11","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","77","Chimera Investment Corporation","950.03M","950030000","11.74","599810","-9.41","-16.89","11.51-12.265","12.5","80922573","1.78","10.48","277.89M","277890000","1.12","1.48","12.61","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1372","","4.8B","4800000000","47.86","634594","11.87","-51.95","47.41-49.62","49.75","100289422","0.65","13.77","1.82B","1820000000","3.35","1.8","3.76","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4356","","3.69B","3690000000","112.16","331409","0.66","-169.12","107.29-113.17","115.2","32863714","1.05","9.88","3.42B","3420000000","14.14","1.36","1.21","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1671","","2.23B","2230000000","29.78","799054","10.62","-44.45","28.23-29.81","30.85","74751086","1.39","12.09","1.93B","1930000000","3.1","1.24","4.16","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3900","One Gas Inc","4.41B","4410000000","73.59","435162","15.49","-78.89","72.61-76.47","76.36","59877552","0.71","18.62","2.08B","2080000000","3.92","2.68","3.64","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","","1.6B","1600000000","24.27","606081","-33.56","-38","23.84-24.84","25.23","65760690","0.96","-893.8","728.71M","728710000","-0.04","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2691","","3.5B","3500000000","50.81","439151","8.04","-74.56","48.27-51.05","52.06","68799643","1.03","12.35","1.38B","1380000000","5.21","0.8","1.57","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","48","Essential Properties Realty Trust Inc","5.77B","5770000000","30.72","1629254","20.33","-34.88","30.58-31.54","31.81","187691457","1.39","26.63","449.61M","449610000","1.16","1.18","3.84","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1383","","3.18B","3180000000","40.38","455234","-10.76","-48.12","40.04-42.47","42.53","78788000","1.19","163.32","1.06B","1060000000","0.28","1.8","4.46","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4000","","3.18B","3180000000","19.41","1597034","-7.7","-28.18","18.36-19.57","20.03","163935596","0.89","31.71","2.12B","2120000000","0.73","0.92","4.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","65","Apple Hospitality REIT Inc","2.76B","2760000000","11.51","2414450","-28.33","-16.5","11.11-11.67","11.7","239770392","1.14","12.85","1.43B","1430000000","0.89","0.96","8.34","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","2150","","5.19B","5190000000","145.8","150268","9.94","-168.89","141-147.16","148.45","35575691","1","21.47","1.59B","1590000000","7.8","2.44","1.67","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8424","","1.48B","1480000000","19.11","1018709","-20.94","-32.18","18.61-19.51","19.83","77360327","1.65","18.21","2.02B","2020000000","1.23","0.8","4.19","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11276H1064","0","Brookfield Infrastructure Corp","5.85B","5850000000","49.17","210116","7.43","-63.52","48.82-50.99","51.84","119022666","1.45","-7.2","3.67B","3670000000","-5.11","2.48","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","2946","","2.3B","2300000000","18.26","654498","-3.64","-25.95","17.65-18.44","18.84","125807117","0.86","18.16","1.31B","1310000000","1.22","0.85","4.65","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1266","","2.68B","2680000000","38.1","409316","4.04","-55.29","36.06-38.22","38.62","70285292","1.08","10.98","1.33B","1330000000","3.97","1.36","3.57","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1590","","3.78B","3780000000","65.24","354780","10","-65.99","64.6-65.4","65.29","57902722","0.79","21.12","1.53B","1530000000","3.11","2.92","4.48","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","824","Veracyte Inc","2.26B","2260000000","28.95","938202","43.89","-47.32","27.5-29.43","28.47","77944772","1.8","89.72","445.76M","445760000","0.32","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3475","","4.42B","4420000000","75.79","428893","27.72","-79.81","74.41-78.43","79.07","58345839","0.6","17.87","2.51B","2510000000","4.06","3.14","4.14","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","20413","","4.96B","4960000000","382.11","167311","38.05","-490.09","355.91-387.61","372.3","12983321","1.33","10.9","19.93B","19930000000","36.87","2","0.52","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","2072","Federated Investors Inc B","2.86B","2860000000","36.88","892307","4.54","-43.92","36.79-38.3","39.46","77674656","1.06","11.46","1.63B","1630000000","3.23","1.24","3.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","458","","4.35B","4350000000","29.2","3128693","21.06","-41.93","28.32-30.23","31.24","148842396","1.38","-50.32","1.17B","1170000000","-0.6","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1278","California Water Service Group","2.88B","2880000000","48.47","380980","6.02","-56.25","47.89-50.39","49.55","59488444","0.49","14.85","1.04B","1040000000","3.26","1.18","2.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","50","Sabra Healthcare REIT Inc","4.11B","4110000000.0000005","17.28","2298680","19.34","-20.03","17.12-17.8","17.65","237910973","1.25","31.96","702.64M","702640000","0.54","1.2","6.94","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","7900","Mr. Cooper Group Inc","8.54B","8539999999.999999","134.21","828662","74","-137.6","129.11-135.96","133.1","63594620","1.43","12.64","2.23B","2230000000","10.4","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","3.71B","3710000000","36.8","671532","37.11","-43.2","35.91-38.08","39.56","100877837","1.04","11.15","4.45B","4450000000","3.81","0.64","1.74","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","427","COPT Defense Properties","2.94B","2940000000","26.13","1079375","10.67","-34.22","25.63-26.63","26.56","112475506","1.01","21.45","753.66M","753660000","1.23","1.22","4.67","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","3800","Verint Systems Inc","944.5M","944500000","15.2","729913","-50.23","-38.17","14.16-15.4","15.98","62138339","1.27","14.62","909.19M","909190000","1.05","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","570","","4.1B","4099999999.9999995","82.85","346596","19.81","-90.04","82.29-84.75","84.55","49537839","0.5","20.19","1.12B","1120000000","4.3","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","16000","","3.03B","3030000000","163.41","154163","-0.36","-243.7","158.48-165.52","172.17","18565622","0.89","22.03","2.45B","2450000000","8.08","1.4","0.86","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","","171.87M","171870000","1.6","875176","-91.42","-21","1.58-1.6","1.6","107421250","0.61","6.14","57.57M","57570000","0.26","19","1187.5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","117000","","2.82B","2820000000","45.32","416385","2.65","-59.78","44.59-46.19","46.53","62231437","1.13","36.96","8.4B","8400000000","1.27","1.06","2.34","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","60","","1.01B","1010000000","8.43","2270607","-45.33","-16.06","8.26-8.86","9.36","119813965","1.87","-29.86","1.45B","1450000000","-0.39","0.04","0.47","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1585","","3.45B","3450000000","56.33","492638","12.93","-59.52","55.73-58","58.1","61328041","0.51","14.67","1.51B","1510000000","3.66","2.64","4.69","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10200","MillerKnoll Inc","1.18B","1180000000","17.38","615192","-35.03","-31.73","16.24-17.43","17.38","67746549","1.22","39.74","3.6B","3600000000","0.43","0.75","4.32","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1805","Piper Sandler Companies","3.85B","3850000000","217","122267","9.67","-348.07","209.97-222.53","230.04","17730430","1.45","19.12","1.53B","1530000000","11.44","5.55","2.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","790","Enstar Group Limited","4.76B","4760000000","332.41","115177","13.03","-348.48","326.86-332.94","332.34","14319727","0.61","9.01","1.21B","1210000000","36.83","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7317","","1.06B","1060000000","16.89","568454","-17.37","-22.36","16.72-17.5","17.93","62794359","0.86","-4.24","452.5M","452500000","-4.73","0.48","2.84","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","","","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-61.51","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","2125","","1.89B","1890000000","25.5","1295622","-23.81","-44.54","24.71-26.09","27.28","74711507","0.9","14.3","1.23B","1230000000","2.29","1.36","5.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","758","Uniti Group Inc","1.14B","1140000000","4.65","2179450","-17.26","-6.31","4.53-4.83","4.94","244229237","1.33","12.24","1.17B","1170000000","0.38","0.6","12.9","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J8514","172","Site Centers Corp","612.39M","612390000","11.68","939191","6.03","-18.15","11.56-11.95","12.08","52430425","1.77","1.22","278.93M","278930000","9.69","46","393.84","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","2.51B","2510000000","60.67","270823","43.22","-68.66","59.76-61.32","60.39","41436068","1.4","-5.72","475.37M","475370000","-10.61","1.52","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","717","","3.25B","3250000000","89.01","160905","13.97","-109.22","88.33-92.4","91.96","36507340","0.72","27.02","659.94M","659940000","3.33","1.8","2.02","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","487","","1.48B","1480000000","25.76","733102","-6.5","-62.58","25.26-27.86","27.71","57296167","0.88","2.92","36.5M","36500000","11.86","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","","","Canada","US2575592033","13700","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.46","81.63","7.15B","7150000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","659","Arbor Realty Trust","2.12B","2120000000","11.21","3521217","-13.5","-15.94","11.08-11.65","11.72","189505422","1.98","9.53","627.52M","627520000","1.18","1.72","15.34","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.84","468979","7.89","-295.9","289.81-289.99","289.84","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4066","","5.73B","5730000000","17.97","3007949","8.32","-24.49","16.83-18.04","18.78","318975000","0.87","14.14","2.6B","2600000000","1.69","0.56","3.12","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","4721","","4.36B","4360000000","20.78","1534383","13.18","-32.85","19.92-21.13","21.82","209649030","0.701","9.79","1.82B","1820000000","2.56","1.44","6.93","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","36","","1.66B","1660000000","8.27","2287289","-24.2","-12.41","8.01-8.38","8.63","201019097","1.2","70.2","905.81M","905810000","0.14","0.36","4.35","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1837","","2.36B","2360000000","55.39","297836","12.6","-77.23","53.18-55.73","57.34","42605296","0.79","13.58","852.75M","852750000","4.52","2.36","4.26","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","246","Kennedy-Wilson Holdings Inc","1.06B","1060000000","7.65","655703","-7.16","-11.88","7.51-7.83","7.92","138007902","1.17","-17.65","511.6M","511600000","-0.56","0.48","6.27","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","830.75M","830750000","5.26","1865668","-68.99","-20.7","5.07-5.62","5.78","157938056","1.59","-24.97","3.07B","3070000000","-0.3","0.5","9.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3113","","2.79B","2790000000","17.16","1199982","-0.46","-22.4","16.6-17.27","17.86","162859080","1.11","10.18","1.1B","1100000000","1.82","0.72","4.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","7500","","3.59B","3590000000","89.03","297222","0.07","-131.82","85.56-91.36","93","40269390","1.08","23.24","2.46B","2460000000","4.88","0.2","0.22","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","2.76B","2760000000","15.13","1368229","-1.24","-22.49","14.65-15.88","16.24","182199510","0.78","12.05","1.58B","1580000000","1.59","0.72","4.76","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1089","","2.35B","2350000000","16.85","789230","0.54","-24.58","16.33-17.01","17.06","139617917","0.46","13.23","630.11M","630110000","1.44","0.8","4.75","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","0.32","-56.64","56.11-57.29","56.16","79400008","0.572","","9.50B","9500000000","3.47","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","6471","","2.05B","2049999999.9999998","33.38","631845","-21.27","-53.21","31.63-33.57","33.93","61502752","0.95","23.7","3.95B","3950000000","1.72","0.5","1.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCB","USD","Financials","Banking Services","United States","US90984P3038","2979","","2.9B","2900000000","24.24","727413","-4.23","-35.38","23.41-24.39","25.45","119444172","0.92","15.7","1.38B","1380000000","2.04","0.96","3.96","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","","","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-72.47","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2133","","3.21B","3210000000","76.77","268054","-10.89","-100.84","75.21-80.3","80.73","41870355","0.52","11.16","","","7.22","2.1","2.74","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","712","Rambus Inc","4.61B","4610000000","43.13","993938","-28.19","-69.15","40.85-44.49","46.15","106856353","1.25","25.9","556.62M","556620000","1.67","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6250","","3.53B","3530000000","72.39","314214","-13.43","-113.43","69.85-72.96","75.44","48776021","0.81","42.62","2.57B","2570000000","1.92","0.2","0.28","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMB","USD","Consumer Non-Cyclicals","Beverages","United States","US7416231022","9240","","5.35B","5350000000","33.38","3434747","92.28","-35.85","33.23-35.61","35.63","160395822","0.88","47.31","1.89B","1890000000","0.52","1.09","4.5","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","917","","4.38B","4380000000","19","1984280","23.62","-22.26","18.99-20.28","20.55","230756415","0.983","111.77","640.38M","640380000","0.175","0.64","3.37","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","0","-33.41","33.28-33.41","33.3","132927185","0.499","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","","3.18B","3180000000","66.53","273653","11.68","-77.68","65.72-68.35","69.56","47780229","0.71","17.51","1.42B","1420000000","4.03","0.96","1.44","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","","","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-37.73","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2309","","2.73B","2730000000","46.66","306164","7.88","-62.75","44.88-48.49","48.03","58557557","1.05","11.7","1.06B","1060000000","4.43","0.6","1.29","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2208","","2.06B","2060000000","25.24","604823","-8.82","-38.62","24.55-26.03","26.58","81551336","0.84","13.49","1.43B","1430000000","2.22","1.08","4.28","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","32000","","3.66B","3660000000","67.3","422661","12.17","-91.12","63.67-68.14","69.16","54325319","0.92","20.48","7.7B","7700000000","4.19","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","GEAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6900451096","2850","","1.17B","1170000000","20.08","1173706","-39.95","-44.72","19.26-20.09","19.22","58122198","0.791","-128.72","2.69B","2690000000","-0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","73","RLJ Lodging Trust","1.02B","1020000000","6.81","2232317","-41.65","-11.99","6.5-7.08","7.11","150372439","1.7","25.19","1.37B","1370000000","0.27","0.6","8.81","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","742.34M","742340000","8.13","1095499","-59.87","-29.3","7.88-8.5","8.41","91309064","1.79","-7.37","837.6M","837600000","-1.41","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.583","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","3891","","1.77B","1770000000","55.77","192362","-24.54","-90.3","54.8-56.65","58.56","31820088","1.28","13.3","2.12B","2120000000","5.21","0.44","0.79","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","30","","3.26B","3260000000","71.44","220664","18.79","-86.13","71.31-74.42","73.88","45687942","1.08","22.76","335.58M","335580000","3.14","3.6","5.04","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","","","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","0.504","28.21","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","6400","John Wiley \u0026 Sons","2.26B","2260000000","42.01","445997","9.43","-53.96","41.23-42.75","43.71","53851067","0.83","55.62","1.7B","1700000000","0.76","1.41","3.36","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","","","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","900","Emergent Biosolutions Inc","245.6M","245600000","4.52","1220056","97.38","-15.1","4.365-4.69","4.83","54337026","1.8","-1.71","1.04B","1040000000","-3.6","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2220","","3.54B","3540000000","56.95","325426","2.78","-76.91","54.11-58.81","57.88","62215830","0.92","9.42","865.98M","865980000","6.58","1.36","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2120","","2.09B","2089999999.9999998","35.65","278210","6.01","-46.13","34.33-36.01","36.53","58535244","1.06","11.41","948.01M","948010000","3.42","1.4","3.93","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","14000","","1.47B","1470000000","63.63","322986","-57.54","-153.6","57.8-64.2","64.25","23150276","1.54","10.47","4.18B","4179999999.9999995","7.36","0.48","0.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1136","","1.26B","1260000000","27.95","285344","31.78","-39.55","26.92-28.1","27.6","45140417","0.95","71.86","672.27M","672270000","0.44","1.36","4.87","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","18414","Graham Holdings Co","4.01B","4010000000","923.93","19930","21.17","-1003.53","911-950.03","945.25","4339983","1.13","5.61","4.79B","4790000000","164.62","7.2","0.78","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","3631","","1.85B","1850000000","28.58","388408","-5.83","-35.32","27.49-28.75","28.8","64864275","1.14","17.67","836.39M","836390000","1.74","0.72","2.52","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","1.21B","1210000000","8.41","1469948","-62.51","-22.91","7.95-8.72","9.14","143523308","2.13","31.11","7.08B","7080000000","0.37","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1200","","3B","3000000000","130.52","93914","26.45","-134.86","127.94-134.86","133.4","22982417","0.61","24.18","787.2M","787200000","5.28","2.56","1.96","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-95.36","94.97-95.36","94.99","26332073","1.32","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2195","","1.86B","1860000000","27.8","656885","-2.18","-37.36","26.77-27.95","28.53","66942912","0.86","14.44","825.64M","825640000","2.26","1.48","5.32","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","7380","Trinity Industries Inc","2.05B","2049999999.9999998","25.09","589579","-10.17","-39.83","24.34-25.7","26.65","81789391","1.49","13.44","3.08B","3080000000","1.86","1.2","4.78","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.29","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","536","","2.77B","2770000000","27.69","758385","17.23","-30.93","27.6-28.69","28.38","99970872","1.16","26.14","268.07M","268070000","1.07","1.42","5.13","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","830.27M","830270000","6.68","766484","1.21","-11.12","6.53-6.82","6.92","124291670","1.17","-11.05","570.32M","570320000","-0.64","0.5","7.49","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2090","","2.11B","2109999999.9999998","22.12","411003","2.27","-31.18","21.33-22.32","22.88","95423752","0.98","10.35","1B","1000000000","2.42","0.96","4.34","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","13500","Moog Inc","4.85B","4850000000","153.39","188335","-4.05","-227.92","150-158.67","161.98","31595104","1.19","23.05","3.66B","3660000000","6.65","1.16","0.76","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2720","","2.27B","2270000000","30.61","246271","12.45","-38.28","29.66-30.99","30.86","74224826","0.9","16.51","774.53M","774530000","2.16","1","3.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7883","Rush Enterprises A Inc","4.04B","4040000000","50.36","357489","-3.34","-65.43","48.86-51.43","51.72","79246571","1.06","13.84","7.8B","7800000000","3.85","0.72","1.43","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVEQ","USD","Industrials","Passenger Transportation Services","United States","US8485771021","11331","","50.93M","50930000","0.465","3235229","-89.5","-5.177","0.451-0.475","0.463","109525063","1.25","-0.04","4.91B","4910000000","-11.23","1.2","194.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13743","","3.24B","3240000000","80.23","486564","15.91","-135.57","76.8-81.55","84.52","40330017","1.99","14.19","3.53B","3530000000","8.02","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","255","","1.41B","1410000000","15.99","662867","13.16","-18.49","15.91-16.46","16.66","88029292","0.93","-112.15","241.94M","241940000","-0.15","0.72","4.5","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.21B","1210000000","8.72","1022371","-20.8","-11.2","8.52-9.01","9.24","138871188","1.8","-10.38","147.89M","147890000","-0.97","1","11.47","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7624","","2.77B","2770000000","72.17","444356","-28.1","-105.54","68.33-72.66","71.08","38389078","1.73","20.24","5.59B","5590000000","3.71","","","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","2.36B","2360000000","17.49","1367009","42.66","-17.52","17.49-17.5","17.49","135165319","1.48","38.1","336.79M","336790000","0.459","0.6","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1703","","2.77B","2770000000","64.67","282625","90.77","-70.27","63.8-66.91","66.1","42901273","0.977","17.06","671.75M","671750000","3.79","1.2","1.86","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2960","","2.72B","2720000000","6.5","4903123","2.36","-7.9","6.42-6.91","7.11","418850350","1.02","9.71","7.3B","7300000000","0.71","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","19000","ODP Corp","413.57M","413570000","13.87","730723","-72.68","-52.69","12.66-14.21","13.19","29817246","1.56","4.41","6.99B","6990000000","3.12","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","46","","994.27M","994270000","9.81","803850","-35.71","-16.5","9.64-10.12","10.53","101352961","1.5","84.27","1.04B","1040000000","0.15","0.56","5.71","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4455","","5.33B","5330000000","103.69","353150","16.36","-119.13","98.47-104.35","102.88","51434010","1.78","17.67","","","6.11","1.2","1.16","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3916","","602.88M","602880000","1.95","1168454","-54.76","-5.075","1.75-1.95","1.91","309169452","1","-1.71","613.46M","613460000","-1.49","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.18B","2180000000","17.39","875595","4.57","-23.85","17.22-17.73","18.03","125459966","1.55","34.02","444.97M","444970000","0.6","0.76","4.37","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2200","","1.87B","1870000000","29.36","783698","-1.97","-39.63","28.44-29.61","30.7","63657444","1.04","11.07","887.78M","887780000","3.29","0.88","3","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","348","MFA Financial Inc","982.18M","982180000","9.58","1106849","-13.07","-13.45","9.485-9.981","10.13","102523820","2.16","11.63","279.61M","279610000","0.83","1.44","15.03","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1260","Coursera Inc","1B","1000000000","6.26","1775770","-54.77","-13.9","5.97-6.27","6.34","160205628","1.4","-14.13","694.67M","694670000","-0.51","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2500","","1.87B","1870000000","30.82","309443","13.56","-40.73","29.97-32.8","31.85","60799110","0.75","49.38","960.33M","960330000","0.74","0.96","3.11","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","21","","5.25B","5250000000","27.97","673738","14.07","-33.15","27.9-29.07","28.85","187661893","1.12","33.15","296.29M","296290000","0.81","1.34","4.79","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","6500","","2.42B","2420000000","47.48","753652","32.51","-47.5","47.48-47.5","47.48","50978387","1.34","-61.11","1.62B","1620000000","-0.777","0.64","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","4745","","1.41B","1410000000","24.79","758622","-5.74","-31.71","24.08-25.74","26.26","56749400","1.28","26.37","42.17B","42170000000","1.14","0.68","2.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10500","","1.36B","1360000000","10.1","1512406","-3.53","-11.9","9.98-10.36","10.33","134867011","1.3","15.75","3.26B","3260000000","0.62","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3115","","757M","757000000","19.16","292267","-24.24","-28.64","18.59-20.05","20.49","39509560","1.64","11.69","1.11B","1110000000","1.79","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","6700","","1.43B","1430000000","29.67","566619","-18.56","-41.5","29.4-30.31","30.41","48228669","0.87","15.4","2.24B","2240000000","1.86","0.6","2.02","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","7900","","4.04B","4040000000","35.67","950878","127.63","-41.21","34.82-36.76","37.86","113327146","0.81","-44.61","4.96B","4960000000","-0.85","0.16","0.45","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","31","Diamondrock Hospitality Company","1.45B","1450000000","6.99","2204045","-25.95","-10","6.845-7.135","7.23","208089563","1.64","38.86","1.13B","1130000000","0.18","0.32","4.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2285","","1.39B","1390000000","19.31","465814","-3.45","-27.89","18.91-19.69","20.18","71754689","0.6","-3.84","821.14M","821140000","-5.85","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1777","","2.02B","2020000000","15.49","646704","7.64","-22.24","14.72-15.5","16.01","130489493","1.04","17.34","1.05B","1050000000","1.05","0.96","6.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","226","","1.15B","1150000000","18.73","364910","-9.82","-29.15","18.49-19.33","19.37","61138238","1.35","21.38","453.34M","453340000","0.94","1.36","7.26","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7400","","1.3B","1300000000","25.9","687270","-30.9","-43.84","25.65-26.64","26.41","50203511","0.22","59.57","3.35B","3350000000","0.52","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1696","","2.31B","2310000000","142.71","55589","10.09","-207.99","137.97-143.49","143.03","16158982","0.72","17.51","522.97M","522970000","9.38","4.28","3","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2784","B\u0026G Foods Inc","520.73M","520730000","6.58","1953964","-40.29","-11.72","6.47-6.73","6.59","79138243","0.55","-2.21","1.93B","1930000000","-3.18","0.76","11.55","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","150","Adeia Inc","1.21B","1210000000","11.23","679476","5.05","-17.46","10.96-11.71","12.16","107508991","1.06","19.05","376.02M","376020000","0.59","0.2","1.78","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1504","","1.92B","1920000000","22.69","433587","-5.38","-31.68","21.95-24.04","23.58","84654614","0.99","17.96","725.56M","725560000","1.43","0.72","3.17","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","8649","","1.55B","1550000000","84.09","315913","-42.65","-179.67","82.71-85.77","83.99","18436146","0.57","13.35","2.02B","2020000000","5.88","0.56","0.67","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","129","","2.19B","2190000000","18.33","1112474","10.89","-26.29","18.14-19.13","19.47","119679930","1.49","122.08","375.84M","375840000","0.19","0.8","4.36","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49926D1090","5500","","1.12B","1120000000","12.76","781643","-19.85","-20.86","12.24-12.96","13.47","87663173","1.42","62.38","553.5M","553500000","0.26","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","10000","Liberty Latin America Ltd Class C","1.1B","1100000000","5.56","847855","-23.84","-10.93","5.45-5.92","6.05","196897884","1.03","-2.03","4.46B","4460000000","-3.31","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","10000","","3.82B","3820000000","72.2","332912","-4.72","-90.13","71.89-75.13","73.86","52859439","0.99","89.64","1.81B","1810000000","0.78","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9818111026","6000","","2.33B","2330000000","46.46","390536","-24.57","-62.2","44.69-46.95","48.07","50044032","1.15","34.27","1.15B","1150000000","1.23","0.68","1.46","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1295","","1.56B","1560000000","36.24","189961","15.3","-41.88","35.34-36.5","37.07","42918767","1.14","8.34","585.72M","585720000","4.8","1.76","4.86","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","209.02M","209020000","3.16","292117","-16.84","-5.45","2.96-3.245","3.2","66144308","1.83","-2.61","442.32M","442320000","-1.46","0.04","1.27","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4650","Adtalem Global Education Inc","3.65B","3650000000","98.02","431967","93.64","-112.44","95.62-99.96","100.91","37264816","0.97","17.95","1.69B","1690000000","5.42","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1956","","1.95B","1950000000","56.52","232256","22.42","-78.05","54.88-57.22","58.52","34459832","1.05","14.14","766.1M","766100000","4.9","1.92","3.4","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","822","SJW Corporation","1.8B","1800000000","53.5","274331","-1.74","-62.18","52.76-55.93","54.74","33671362","0.57","18.55","748.44M","748440000","2.87","1.68","3.14","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.87B","1870000000","67.08","193886","5.65","-78.44","65.97-68.38","69.56","27810679","1.22","25.37","2.49B","2490000000","2.65","2","2.98","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","98","","1.2B","1200000000","16.54","413744","3.76","-20.3","16.51-17.2","17.14","72711414","1.3","20.15","241.2M","241200000","0.88","0.9","5.44","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3991","","3.76B","3760000000","7.79","2891969","-4.18","-11.79","7.68-8.3","8.59","482883531","1.42","33.74","2.17B","2170000000","0.26","0.08","1.03","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","821","","1.06B","1060000000","29.99","341025","0","-30","29.99-30","30","35215517","","","1.36B","1360000000","0.056","1.75","7.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","323.27M","323270000","1.94","2019508","-70.61","-6.85","1.75-2.02","2.12","166636537","2.2","-1.75","1.9B","1900000000","-1.67","0.04","2.06","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-48","7.49-7.68","7.48","86836030","1.66","-2.78","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","50","","1.09B","1090000000","10.08","1432430","-11.03","-14.53","9.9-10.2","10.25","107923824","0.67","62.78","308.1M","308100000","0.18","1.06","10.52","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","451","","585.96M","585960000","19.4","334596","-12.69","-30.94","18.07-19.45","19.86","30204202","1.08","-14.34","687.56M","687560000","-1.56","0.66","3.4","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4440","","1.92B","1920000000","18","795437","5.08","-22.47","17.44-18.45","18.84","106910777","1.53","46.49","1.79B","1790000000","0.46","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","","","United States","US0977934001","655","","2.26B","2260000000","56.1","5048261","0","-58.97","55-58.97","56.14","93017260","1.53","4.16","5.21B","5210000000","8.48","2","8.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3481","First Interstate BancSystem Inc","2.58B","2580000000","24.72","655954","-4.33","-36.77","23.81-24.99","25.64","104531312","0.83","11.19","1.3B","1300000000","2.19","1.88","7.61","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","2450","","678.31M","678310000","4","482515","-50","-11.8","3.9-4.25","4.3","169578469","0.56","-25.56","588.02M","588020000","-0.18","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.13B","1130000000","9.36","856215","-13.73","-14.53","9.04-9.5","9.64","120767793","1.14","12.74","953.98M","953980000","0.83","0.56","5.98","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","70","New York Mortgage Trust Inc","532.54M","532539999.99999994","5.88","696104","-17.53","-7.34","5.74-6.277","6.35","90567445","1.51","-5.67","143.24M","143240000","-1.14","0.8","13.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5145","","1.97B","1970000000","81.07","146139","-21.66","-123.62","79.17-82.17","82.25","24257416","0.6","17.84","1.22B","1220000000","4.81","2.4","2.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L2043","877","","102.87M","102870000","6.59","68867","-54.24","-15.255","6.145-6.9375","6.81","15609990","1.19","-0.88","254.36M","254360000","-13.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","1956","Northwest Bancshares Inc","1.43B","1430000000","11.18","702796","0.18","-15.42","10.89-11.27","11.5","127514857","0.53","14.1","669.2M","669200000","0.79","0.8","7.16","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","7350","","742.01M","742010000","31.32","289207","-28.08","-51.77","29.87-32.28","33.54","23691291","1.73","-6.14","1.32B","1320000000","-5.83","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1760","M/I Homes Inc","3.1B","3100000000","114.29","310180","-9.13","-176.18","105-116.44","109.1","27114451","2.29","5.63","4.5B","4500000000","20.29","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","73","Global Net Lease Inc","1.73B","1730000000","7.52","1571723","2.87","-9.11","7.46-7.74","7.8","230448811","1.3","-10.82","805.01M","805010000","-0.76","0.76","10.11","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","9200","","2.19B","2190000000","5.66","10808683","-54.79","-12.65","5.53-6.57","6.93","386390297","2.08","-3.66","5.38B","5380000000","-2.44","0.32","5.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","771","","2.08B","2080000000","43.92","550731","37.38","-65.84","41.62-46.47","48.96","47334657","1.59","12.49","551.59M","551590000","4.35","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","621","","681.61M","681610000","5.25","703447","-3.85","-7.2","5.07-5.3","5.35","129831399","0.48","15.48","382.77M","382770000","0.39","0.34","6.48","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7500","","206.29M","206290000","5.78","437143","-51.99","-17.45","5.08-5.9","5.86","35690749","0.77","-2.63","1.07B","1070000000.0000001","-2.59","0.56","9.69","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","316","Paramount Group Inc","867.94M","867940000","3.99","1233695","-12.69","-5.47","3.91-4.07","4.12","217527797","1.24","-20.41","710.37M","710370000","-0.21","0.14","3.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","188","","1.47B","1470000000","15.78","447050","9.66","-18.85","15.73-16.43","16.66","92883128","1.24","-57.28","275.63M","275630000","-0.29","0.32","2.03","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Pharmaceuticals","United States","US09609G2093","248","Bluebird bio Inc","48.46M","48460000","4.95","424177","-79.88","-28.6","4.67-4.99","4.89","9790070","0.82","-0.16","83.81M","83810000","-24.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","0.01","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1750","","1.7B","1700000000","41.43","201741","15.6","-43.69","40.97-42.76","43.07","40954233","0.27","17.21","1.6B","1600000000","2.49","1.4","3.38","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U3023","5684","Super Micro Computer Inc","17.7B","17700000000","29.82","73372056","-68.54","-102.03","27.65-31.19","32.32","593481352","1.2","11.83","20.82B","20820000000","2.48","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","283","Redwood Trust Inc","710.81M","710810000","5.35","884835","-13.57","-8.15","5.34-5.75","5.88","132861161","1.69","17","242.5M","242500000","0.32","0.72","13.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1371","","1.5B","1500000000","36.21","176408","6.37","-50.34","34.5-36.5","37.22","41359298","1.06","21.91","519.24M","519240000","1.85","0.88","2.43","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","20150","","668.12K","668120","0.103","1869966","-97.27","-5.63","0.09-0.106","0.497","29694000","2.11","-0.009","4.51B","4510000000","-15.99","1.2","32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2083","","1.83B","1830000000","38.83","222115","8.77","-52.44","37.47-39.16","39.65","47253792","0.47","14.57","611.67M","611670000","2.98","1.36","3.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","2227","","617.36M","617360000","13.42","550041","-31.18","-25.36","13.25-13.89","14.03","46003150","1.17","-1.8","687.8M","687800000","-8.4","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","627","","727.1M","727100000","6.87","989729","-60.38","-18.98","6.79-7.31","7.17","105836364","0.83","-3.15","258M","258000000","-3.14","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","736","","586.83M","586830000","108","40714","7.02","-155.12","97.2-110.37","108.39","5433607","0.83","-3.14","237.75M","237750000","-46.13","0.64","0.59","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","4981","","668.53M","668530000","14.95","370853","-24.38","-24.87","14.2-15.11","15.19","44717410","1.5","14.44","2.12B","2120000000","1.2","1.2","8.03","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10200","","1.54B","1540000000","37.33","566017","4.36","-48.31","35.27-37.53","36.81","41288847","1.36","16.17","2.09B","2089999999.9999998","2.96","0.88","2.36","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4600","","7.58B","7580000000","151.66","839218","94.26","-213.66","148.22-163.36","166.54","49948637","1.55","36.43","2.88B","2880000000","5.36","0.8","0.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","134","Inovio Pharmaceuticals Inc","57.2M","57200000","1.56","846547","-86.77","-13.44","1.5-1.58","1.59","36667221","0.92","-0.5","217.76K","217760","-3.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","2291","","1.51B","1510000000","57.14","236155","-25.03","-106.98","55.39-57.91","58.41","26340634","1.1","17.66","2.13B","2130000000","3.94","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","674","","1.83B","1830000000","32.74","579273","-2.41","-40.28","31.43-33.35","32.49","55814496","0.9","24.17","661.82M","661820000","1.34","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","100.95M","100950000","3.31","2003226","-85.84","-40.09","3.28-3.59","3.66","30497066","1.21","-0.27","854.38M","854380000","-23.4","2","60.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","","","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.51","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","15716","","2.84B","2840000000","52.66","935703","12.62","-90.86","49.67-53.61","55.24","53915202","1.14","19.55","6.37B","6370000000","3.37","0.32","0.61","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","577","Clean Energy Fuels Corp","326.46M","326460000","1.46","2870564","-40.89","-3.67","1.37-1.46","1.49","223605152","2.35","-4.84","415.87M","415870000","-0.37","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","616","","1.21B","1210000000","45.39","151491","-4.5","-59.97","44.51-46.75","48","26715317","0.54","9.52","268.01M","268010000","5.2","1.76","3.88","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3900","","862.39M","862390000","21.25","390012","-19.57","-28.51","20.63-22.72","22.35","40583198","0.65","35.53","925.01M","925010000","0.6","0.16","0.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","122","","238.98M","238980000","1.03","4982396","37.1","-3.39","0.921-1.03","1.05","232021730","2.72","-3.36","16.92M","16920000","-0.34","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","389","","1.01B","1010000000","60.22","88130","7.57","-76.16","59.85-62.43","61.9","16726594","0.92","-50.23","260.98M","260980000.00000003","-1.27","3.08","5.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","16400","","1.82B","1820000000","17.78","746601","21.78","-30.41","16.93-18.12","18.78","102108642","1.19","46.96","2.44B","2440000000","0.55","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-28.5","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3855","PBF Energy Inc","1.73B","1730000000","15","2746390","-75.82","-61.88","14.11-15.96","16.7","115313481","1.61","-4.66","33.12B","33119999999.999996","-4.59","1.1","7.33","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","5.05B","5050000000","317.25","152336","-21.27","-510","287.43-322.85","320.66","15904664","0.93","9.75","6.59B","6590000000","36.82","1","0.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","54","Ladder Capital Corp Class A","1.35B","1350000000","10.6","544668","-2.39","-12.48","10.43-10.99","11.21","127106481","1.97","12.33","271.18M","271180000","0.86","0.92","8.68","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","1.21B","1210000000","7.21","1357929","-24.66","-11.62","6.95-7.36","7.44","167712308","1.41","29.25","763.15M","763150000","0.29","0.14","1.94","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1452","Northwest Natural Gas Co","1.66B","1660000000","41.21","224830","13.18","-44.25","40.57-43","43.36","40238495","0.58","20.12","1.15B","1150000000","2.03","1.96","4.76","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","923","","264.74M","264740000","4.09","2067695","-82.55","-23.76","3.75-4.2","4.35","64729446","1.44","-5.1","2.46B","2460000000","-1.29","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","10400","","1.73B","1730000000","17.14","924469","-31.98","-30.98","16.68-18.68","19.63","100660997","2.43","13.69","2.66B","2660000000","1.46","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1515","First Commonwealth Financial","1.43B","1430000000","14.12","754341","6.41","-19.96","13.63-14.19","14.47","101452671","0.83","10","600.46M","600460000","1.4","0.52","3.68","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1450","","544.51M","544510000","20.36","152784","-28.44","-33","19.21-20.4","20.77","26744101","1.76","17.72","1.52B","1520000000","1.65","0.64","3.14","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","1003","","880.47M","880470000","15.07","308144","-2.4","-21.87","14.5-15.68","15.55","58425475","1.01","10.52","642.17M","642170000","1.65","0.8","5.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","474","Golar LNG Limited","3.21B","3210000000","30.7","1561127","20.72","-44.36","29.56-32.45","33.77","104622476","0.77","62.2","260.37M","260370000","0.49","1","3.26","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1508","","1.09B","1090000000","19.21","462560","-16.84","-28.97","18.59-19.42","19.75","56958853","0.83","11.2","523.68M","523679999.99999994","2.01","1","5.21","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3700","","1.66B","1660000000","139.74","63994","-18.84","-212.66","134.67-142.99","148.73","11898080","1.05","39.92","717.74M","717740000","4.63","1.28","0.92","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-4.95","4.82-4.95","4.95","131750308","0.952","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14200","","1.43B","1430000000","45.61","477544","-14.2","-71.06","43.24-46.51","47.1","31359165","1.51","11.67","3.61B","3610000000","5.91","1.28","2.81","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1216","","1.07B","1070000000.0000001","23.54","489441","6.95","-32.36","22.72-23.61","24.25","45608929","0.85","18.38","613.94M","613940000","1.44","0.72","3.06","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","1987","","755.78M","755780000","12.09","1474442","-63.79","-33.27","11.03-12.45","12.91","62513232","1.14","-1.62","11.85B","11850000000","-10.43","1.02","8.44","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3515","","416.31M","416310000","14.55","606106","-65.27","-45.84","13.2-14.57","14.71","28612530","1.22","63.19","981.64M","981640000","0.33","0.28","1.92","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","778","","818.7M","818700000","26.94","115652","-2.67","-38","25.92-27.02","27.28","30389659","0.54","10.57","414.34M","414340000","2.92","1.44","5.35","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1717","","1.72B","1720000000","6.86","895851","-27.33","-10.55","6.6-7.25","7.34","240596535","1.16","-7.11","3.87B","3870000000","-1.25","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4530","","1.94B","1940000000","25.09","1868879","74.12","-25.55","24.75-25.36","25.31","77417233","2.51","148.47","1.24B","1240000000","0.17","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","491","","826.88M","826880000","21.61","197312","15.62","-29.31","20.7-21.87","21.8","38263923","1.29","13.26","517.89M","517890000","1.77","0.72","3.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2998","","4.53B","4530000000","92.29","987688","46.72","-116.41","90.25-95.41","92.97","49045955","-0.13","6.29","3.08B","3080000000","12.9","5.96","6.45","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","29","","1.64B","1640000000","29.78","354514","11.54","-33.85","29.7-30.64","30.34","55027697","0.96","24.24","203.39M","203390000","1.26","1.88","6.31","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4050","","1.12B","1120000000","25.6","570378","-9.09","-36.18","24.28-26","25.38","43883207","2.09","6.45","3.18B","3180000000","4.35","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2246","","1.59B","1590000000","34.99","425871","-2.32","-47.66","34.06-35.48","36.7","45393948","0.97","9.95","750.28M","750280000","4.25","1.2","3.43","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","887","","1.1B","1100000000","25.17","297413","36.94","-37.6","24.03-25.32","25.8","43638375","1.16","55.62","650.15M","650150000","0.55","1","3.97","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1284","","1.3B","1300000000","34.25","222913","-0.44","-51.76","33.19-34.43","35.41","38054482","0.86","13.59","538.27M","538270000","3.1","1.16","3.39","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.58B","1580000000","34.69","347233","8.71","-39.89","34.5-35.75","35.4","45450613","0.96","16.77","201.6M","201600000","2.07","2.28","6.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5700","AAR Corp","1.78B","1780000000","50.08","281684","-18.45","-76.34","48.8-52.08","53.58","35467802","1.59","-160.37","2.68B","2680000000","-0.35","","","2025-07-22 00:00:00","2025-07-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","5300","","3.25B","3250000000","68.28","378193","-8.32","-86.73","64.78-69","69.66","47530099","1.4","16.04","2.61B","2610000000","5.1","0.72","1.05","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","26.53M","26530000","0.38","708440","-79.46","-3.015","0.38-0.41","0.405","69824743","1.22","-0.35","501.98M","501980000","-2.63","0.04","10.53","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","49","","2.31B","2310000000","23.4","1738515","-43.59","-44.31","22.5-24.64","25.96","98595573","1.82","6.24","2.01B","2009999999.9999998","5.21","1.8","7.69","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4148","","720.85M","720850000","31.57","183320","-28.98","-44.74","29.65-31.77","31.73","22833453","1.32","188.65","1.31B","1310000000","0.19","0.52","1.65","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","913","","1B","1000000000","28.04","236174","43.13","-29.64","27.5-28.33","28.04","35841244","1.22","14.16","248.28M","248280000","1.99","1.24","4.42","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1231","Veeco Instruments Inc","1.04B","1040000000","17.93","747073","-48.48","-49.25","17.11-18.61","18.59","57935847","1.13","13.45","717.3M","717300000","1.31","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30240","","1.16B","1160000000","5.81","2862726","-14.18","-8.12","5.79-6.225","6.26","200161091","1.32","-6.54","2.98B","2980000000","-0.89","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","976","","837.78M","837780000","58.04","53059","23.88","-79.01","55.59-58.31","58.18","14434461","0.71","12.75","347.57M","347570000","4.98","2.48","4.27","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1787","","2.22B","2220000000","85.91","241572","36.71","-117.56","83.5-88.5","92.16","25793634","1.5","13.71","1.24B","1240000000","7.78","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1036","","1.19B","1190000000","23.28","699756","87.74","-23.43","23.05-23.31","23.34","51156821","0.29","15.19","1.14B","1140000000","1.03","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","941","","1.65B","1650000000","112.43","63899","10.76","-137.28","106.38-113.08","112.66","14668119","0.47","14.53","306.43M","306430000","7.91","3.16","2.81","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2135","","3.34B","3340000000","100.43","110586","18.4","-132.29","97.02-101.37","102.14","33228202","1.04","18.39","724.14M","724140000","6.55","1.84","1.83","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8600","","851.51M","851510000","57.4","161314","-43.61","-106.57","52.38-57.59","55.54","14834665","1.58","9.3","1.76B","1760000000","6.53","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","976","Brookline Bancorp Inc","876.79M","876790000","9.84","541028","4.13","-13.15","9.48-9.89","10.12","89104605","0.76","12.69","628.52M","628520000","0.77","0.54","5.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","10800","Universal Corporation","1.33B","1330000000","54.01","145862","12.71","-59.13","53-55.49","55.64","24692747","0.77","10.95","2.83B","2830000000","4.9","3.24","6","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","56000","","402.96M","402960000","2.49","970773","-23.15","-4.9","2.365-2.55","2.55","161830138","1.42","1.74","3.36B","3360000000","2.28","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1206","","1.29B","1290000000","33.79","174935","9.39","-45.79","32.62-34.03","34.78","38261027","0.79","10.9","515.87M","515870000","3.43","1.36","4.02","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1300","","3.82B","3820000000","21.79","1439337","3.37","-30.44","20.87-23.49","24.41","175518226","1.54","23.94","1.16B","1160000000","1.05","0.76","3.49","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUPBQ","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","6600","","469.96K","469960","0.0101","42538","-99.16","-2.55","0.0101-0.0124","0.0101","46530613","2.93","-0.18","1.14B","1140000000","-8.09","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10800","","1.9B","1900000000","56.16","227435","6.44","-76.78","52-57.35","56.2","33864468","1.72","9.52","14.22B","14220000000","6.33","1.4","2.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5100","","264.96M","264959999.99999997","4.86","1077908","-73.89","-19.96","4.54-5","5.27","54517608","0.71","-7.51","1.98B","1980000000","-0.9","0.4","8.23","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","122.52M","122520000","2.58","232656","-33.33","-3.91","2.5-2.7","2.76","47489988","1.82","-1.44","-56.9M","-56900000","-2.29","0.24","9.3","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","11000","","618.75M","618750000","19.98","245494","-28.18","-32.24","19.13-20.42","20.62","30968686","1.08","-12.16","1.75B","1750000000","-1.96","1","5.01","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","","","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.01","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4400","","990.76M","990760000","45.13","278278","-23.86","-87.93","42.33-45.3","45.44","21953364","1.01","11.09","1.38B","1380000000","4.51","1.04","2.3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5000","E. W. Scripps Co Class A","206.35M","206350000","2.38","1210845","-30.61","-4.65","2.3-2.51","2.55","86701004","1.55","2.38","2.51B","2510000000","1.01","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CY0200352116","88","Frontline Ltd","2.86B","2860000000","12.83","3533353","-46.36","-29.39","12.4-13.07","14.34","222622889","0.02","5.75","2.05B","2049999999.9999998","2.23","0.8","6.24","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","192","","475.65M","475650000","5.89","1454003","-71.07","-23.48","5.82-6.16","6.17","80754961","0.84","-3.59","53.88M","53880000","-2.02","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11649","CoreCivic Inc","2.11B","2109999999.9999998","19.41","1266231","24.26","-24.99","19.07-20","20.45","108864211","1.03","31.26","1.96B","1960000000","0.62","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","0","-15.01","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","715","","1.17B","1170000000","48.06","156526","8.76","-54.44","47.62-50.89","51.35","24357217","0.22","11.06","880.7M","880700000","4.73","1.2","2.5","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","","","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-33.5","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","1903","","2.08B","2080000000","12.37","2345420","-15.45","-18.08","11.89-12.52","12.96","168413597","1.23","27.29","1.81B","1810000000","0.52","0.4","3.23","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","1020","","1.31B","1310000000","34.96","127607","5.17","-47.08","32.75-35.12","35.51","37419332","0.59","13.38","291.04M","291040000","2.83","1.16","3.32","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5600","","509.38M","509380000","23.3","154538","-31.31","-35.92","22.83-23.61","23.9","21861880","0.5","11.56","1.46B","1460000000","2.46","1.24","5.32","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","3776","","1.08B","1080000000","13.2","459391","-25.97","-19.26","12.83-13.34","13.2","81463938","0.85","44.03","963.71M","963710000","0.33","0.24","1.82","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","0.33","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7416","","936.18M","936180000","18","2893872","36.99","-18","17.29-18","18","52009785","2.41","-2.62","2.77B","2770000000","-6.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3116","","141.13K","141130","0.0006","146588","-40","-0.004","0.0006-0.0006","0.0006","235219612","","0.587","1.76B","1760000000","44.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18716","","1.18B","1180000000","62.12","116682","-17.63","-82.01","61.26-63.67","62.55","18994376","0.75","15.82","5.45B","5450000000","4.15","0.66","1.06","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","4200","","149.13M","149130000","5.02","191464","-57.46","-12.29","4.5-5.07","4.89","29707861","1.42","-1.52","1.57B","1570000000","-4.17","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","516.91M","516909999.99999994","7.73","503343","-8.84","-10.46","7.55-7.97","8.02","66871228","1.3","772","138.76M","138760000","0.01","0.84","10.87","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","381","Great Lakes Dredge \u0026 Dock","542.97M","542970000","8.07","456637","-2.77","-12.89","7.88-8.35","8.57","67282528","1.21","9.39","762.69M","762690000","0.85","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","618","","509.47M","509470000","26.43","187781","5.17","-40.59","24.95-26.87","27.72","19276147","0.83","-19.3","340.68M","340680000","-1.63","2.24","8.48","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","345634","12.86","-13.51","13.09-13.52","13.28","65154526","0.82","10.42","289.81M","289810000","1.29","0.58","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5600","Peabody Energy Corp","1.27B","1270000000","10.47","4166770","-55.22","-29.94","10.27-11.53","11.95","121567621","0.95","3.48","4.24B","4240000000","3","0.3","2.87","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5390","","486.76M","486760000","18.24","404185","-50","-38.77","17.48-18.56","18.04","26686499","1.08","27.67","1.59B","1590000000","0.66","0.8","4.39","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","22","Netstreit Corp","1.25B","1250000000","15.28","878202","-13.28","-18.1","15.19-15.69","15.62","81663128","0.97","-94.88","162.78M","162780000","-0.16","0.84","5.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","175","","247.06M","247060000","9.11","428945","-71.5","-45","8.7-9.35","9.49","27119823","2.96","-4.69","152.31M","152310000","-3","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2076","Core Natural Resources Inc","3.44B","3440000000","63.72","1111938","-22.08","-134.59","58.19-65.93","101.95","54016722","1.75","7.02","2.19B","2190000000","9.65","0.4","0.63","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","368","","241.43M","241430000","4.14","660852","-14.11","-6.75","4.06-4.33","4.37","58316044","0.74","-13.39","198.77M","198770000","-0.33","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","0","-23.95","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16500","Geo Group Inc","3.69B","3690000000","27.01","3001670","78.4","-36.46","26.575-28.5","29.04","136721419","0.88","117.39","2.42B","2420000000","0.23","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","924","DHT Holdings Inc","1.52B","1520000000","9.45","2016320","-18.81","-12.8","8.995-9.485","10","160557978","-0.45","8.31","571.77M","571770000","1.12","0.68","7.2","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","13700","EchoStar Corporation","6.17B","6170000000","21.53","2346426","61.88","-32.48","21.04-22.83","23.33","286551098","0.66","-61.09","15.83B","15830000000","-0.44","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","22000","","2.09B","2089999999.9999998","77.72","108356","24.59","-83.09","77.22-80.81","79.35","26898443","0.51","18.1","4.79B","4790000000","4.09","1.36","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","449.39M","449390000","7.28","1749491","-17.74","-9.97","7.141-7.76","7.88","61729693","1.84","11.18","79.36M","79360000","0.65","1.36","18.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","19600","Parsons Corp","6.29B","6290000000","58.88","1541575","-30.14","-114.68","57.9-61.01","61.08","106777126","0.73","26.92","6.75B","6750000000","2.21","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","710.24M","710240000","30.27","271759","-27.2","-53.9","29.55-30.69","31.59","23463543","1.43","15.68","3.02B","3020000000","2.58","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","475","Ready Capital Corp","809.31M","809310000","4.71","2749721","-46.48","-9.54","4.44-4.78","4.87","171827953","1.51","-1.99","-224.27M","-224270000","-2.52","0.5","10.62","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","5550","","251.18M","251180000","13.11","326773","-7.74","-31.37","12.93-14.07","13.7","19159216","1.23","-152.63","889.2M","889200000","-0.09","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","","198.69M","198690000","18","311601","-31.45","-44.8","16.41-19.28","18.55","11038311","2.42","-12.33","2.33B","2330000000","-1.8","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","921","","753.75M","753750000","25.99","109086","33.42","-32.75","25.03-26.06","26.44","29001673","0.89","11.56","412.36M","412360000","2.6","0.84","3.23","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","14962","","1.43B","1430000000","92.89","62533","0.32","-138.49","90.87-94.09","93.32","15445261","0.43","14.3","1.3B","1300000000","6.62","2.44","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-31.52","30.15-31.52","30.58","33636862","2.14","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","655","","576.51M","576510000","19.97","375888","32.96","-31.55","19.34-20.6","21.39","28868940","0.83","64.21","673.76M","673760000","0.43","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1205","","1.34B","1340000000","54.61","99166","8.5","-68.13","52.78-54.91","55.77","24553443","0.8","12.13","484.02M","484020000","5.36","1.44","2.64","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","550.1M","550100000","2.28","1000746","-11.97","-4.24","2.21-2.385","2.31","241271703","2.14","-1.7","1.5B","1500000000","-1.55","0.04","1.75","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1479","","953.27M","953270000","27.28","142613","-2.85","-37.07","26.21-27.51","27.55","34943746","0.74","9","520.78M","520780000","3.34","1.6","5.87","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","977","","1.09B","1090000000","64.6","85470","12.41","-96.08","62.15-65.17","65.99","16901169","0.99","11.18","481.86M","481860000","6.77","0.24","0.37","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","309.01K","309010","0.01","684414","-98.9","-1.1","0.01-0.01","0","30901440","2.05","0","735.63M","735630000","0.16","0.3","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","1.51B","1510000000","15.07","2740498","-22.52","-21.93","14.76-16.15","16.4","100464335","1.48","-37.67","39.26M","39260000","-0.51","2.88","19.11","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.07","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","852","","584.95M","584950000","13.29","168364","11.77","-19.18","12.78-13.39","13.86","44014506","1.05","19.54","356.48M","356480000","0.81","0.64","4.82","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-33.26","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","747","","730.46M","730460000","21.49","269991","19.19","-27.58","20.76-21.89","22.5","33990827","0.53","20.31","309.71M","309710000","1.26","0.96","4.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.13B","1130000000","12.43","1095824","9.23","-14.4","12.27-12.85","13.08","90678492","1.99","9.15","303.23M","303230000","1.36","1.56","12.55","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","15000","","681.37M","681370000","20.18","279770","6.72","-23","19.87-20.63","20.57","33764828","0.37","2207.53","9.55B","9550000000","0.01","0.88","4.36","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11700","","1.18B","1180000000","32.66","396864","9.08","-52.57","30.73-32.88","33.79","36016624","1","23.26","2.66B","2660000000","1.76","0.68","2.08","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1042","Siriuspoint Ltd","2.6B","2600000000","16.05","678782","25.88","-17.99","15.865-17.32","17.56","162232977","0.95","15.02","2.66B","2660000000","1.06","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","764","","214.75M","214750000","11.35","195458","-18.05","-16.1","10.57-11.53","11.4","18920808","1.44","-1.18","402.57M","402570000","-7.65","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1051","","1.06B","1060000000","33.81","185247","39.6","-39.21","32.91-34.08","33.65","31251167","0.91","14.13","369.84M","369840000","2.45","1","2.96","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","49","","649.72M","649720000","5.01","806725","-23.04","-6.71","4.93-5.33","5.41","129685185","1.94","-5.93","358.81M","358810000","-1.05","0.64","12.77","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","24","SFL Corporation Ltd","964.55M","964550000","7.2","1274852","-44.49","-14.62","7.055-7.38","7.73","133965442","0.72","7.11","894.06M","894060000","1.01","1.08","15","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","148","","547.44M","547440000","6.85","950771","-33.94","-12.46","6.52-6.87","6.92","79918740","1.08","21.76","708.72M","708720000","0.34","0.56","8.18","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","INVX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4576511079","2683","","1B","1000000000","14.49","397492","-37.54","-23.41","14.29-15.51","16.03","69261035","","6.4","660.8M","660800000","2.82","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEXQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","295","Ideanomics Inc","100.34K","100340","0.005","16656","-99.48","-1.38","0.005-0.03","0.03","20068435","0.24","-0.03","15.46M","15460000","-19.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Industrials","Passenger Transportation Services","United States","US11040G1031","3447","","769.91M","769910000","26.89","124456","-0.74","-41.5","26.31-28.88","29.86","28632000","1.3","10.19","1.42B","1420000000","3.32","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","1900","ProPetro Holding Corp","539.57M","539570000","5.23","1691264","-39.19","-11.17","5.13-6","6.27","103168656","1.99","-6.38","1.44B","1440000000","-1.31","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","11700","","406.71M","406710000","2.84","1313676","21.37","-5.93","2.73-2.885","2.99","143208070","2.47","-17.03","2.51B","2510000000","-0.18","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","2899","International Seaways Inc","1.41B","1410000000","28.76","914049","-43.41","-62.33","27.2-28.96","31.04","49194458","-0.17","3.37","951.61M","951610000","8.45","5.15","17.91","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","201.79M","201790000","5","164825","6.16","-6.5","4.68-5.07","4.93","40358240","1.99","-7.73","171.13M","171130000","-0.63","0.4","8","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","2872","","607.05M","607050000","112.54","25637","-19.22","-161.63","108.15-117.55","119.09","5394057","1.46","10.06","558.62M","558620000","14.6","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2395","Now Inc","1.56B","1560000000","14.78","1167348","-2.51","-18.449","14.47-15.64","16.04","105687410","1.53","19.64","2.37B","2370000000","0.75","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","359","","425.13M","425130000","9.86","178339","8.47","-14.39","9.4-10.24","10.05","43116424","0.76","15.86","237.91M","237910000","0.72","0.52","5.27","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-78.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","609.15M","609150000","7.52","644250","-1.44","-9.66","7.29-7.85","7.87","81003693","2.21","11.19","148.97M","148970000","0.75","0.96","12.77","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","1.47B","1470000000","31.86","1070474","-55.61","-84.67","30.63-32.64","34.39","46122659","-0.01","2.28","1.24B","1240000000","13.78","1.6","5.02","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","","","United States","US01748H1077","1023","","1.32B","1320000000","41.63","105226","0","-42.57","41.21-42.57","41.99","52950142","0.794","13.13","433.92M","433920000","2.15","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","5000","Acco Brands Corporation","360.38M","360380000","3.88","880339","-25.81","-6.435","3.79-3.95","4.02","92881008","1.72","-4.39","1.67B","1670000000","-1.06","0.3","7.73","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","501","","232.63M","232630000","3.11","868574","-47.82","-6.045","3.05-3.17","3.22","74800131","-0.02","-13.28","185.83M","185830000","-0.26","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","934","","843.72M","843720000","46.61","63790","13.6","-61.67","44.76-47.58","47.38","18101765","0.65","11.13","313.44M","313440000","4.61","1.88","4.03","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","552","HCI Group Inc","1.48B","1480000000","137.07","110571","19.69","-151.88","133.66-145.35","148.25","10766734","1.13","12.73","750.05M","750050000","10.59","1.6","1.17","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","309.89M","309890000","10.09","1076760","40.14","-10.14","10.08-10.1","9.99","30712772","1.42","-7.26","2.07B","2069999999.9999998","-1.39","0.5","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","57","","220.19M","220190000","4.32","403556","-32.92","-7.46","4.09-4.42","4.5","50971033","1.42","-0.57","27M","27000000","-9.3","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","","107.96M","107960000","2.21","347167","-50.11","-4.55","2.16-2.32","2.39","48850685","1.93","-0.64","-165.53M","-165530000","-4.39","0.2","9.05","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","46","","670.96M","670960000","14.73","362198","-31.23","-24.71","14.55-15.4","15.43","45550898","1.45","5.56","193.21M","193210000","3.06","0.96","6.52","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407552082","10","","21.95M","21950000","4.8","27512","-54.26","-10.56","4.73-4.88","4.95","4573606","0.5","-0.33","7.14M","7140000","-15.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","580","","381.68M","381680000","11.3","331722","-5.2","-18.59","10.83-11.7","11.66","33776688","0.81","-12.39","465.36M","465360000","-1.05","0.88","7.79","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","546.85K","546850","0.65","7832855","0.26","-0.8","0.65-0.8","0.65","54685271","1.4","0","23.48B","23480000000","-30.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","275.1M","275100000","7.83","271424","-43.18","-13.93","7.28-7.89","8.05","35134245","1.84","6.38","2.18B","2180000000","1.58","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","535","","415.4M","415400000","9.55","185784","-2.15","-14","9.29-9.64","9.9","43497648","0.74","16.08","271.41M","271410000","0.66","0.36","3.77","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1198","","756.16M","756160000","31.53","61144","1.74","-43.86","30.26-31.62","32.29","23982333","0.87","10.69","357.38M","357380000","3.31","0.96","3.04","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","5690","","1.68B","1680000000","25.49","551602","46.58","-29.84","24.62-25.64","25.93","65914275","1.04","11.55","681.26M","681260000","2.25","0.52","2.04","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","300","","1B","1000000000","76.01","91467","2.4","-99.78","73.08-76.4","77.43","13188776","0.93","8.88","509.1M","509100000","9.79","3","3.95","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","586","","614.89M","614890000","36.46","85461","17.08","-50.07","35.1-36.57","37.28","16864810","0.72","11.46","249.56M","249560000","3.63","1.68","4.61","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2082","","512.14M","512140000","25","161353","-55.4","-56.96","23.81-25.1","26","20485752","1.75","11.3","2.09B","2089999999.9999998","2.54","0.32","1.28","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12400","","420.9M","420900000","28.95","413361","-67.66","-105.96","28.07-33.7","36.68","14538751","2.03","-2.11","2.93B","2930000000","-22.37","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","805","Digi International Inc","890.01M","890010000","24.12","224736","-21.92","-37.06","23.41-24.41","25.15","36899190","1.06","24.5","421.82M","421820000","0.98","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","350","","520.42M","520419999.99999994","8.47","381918","4.18","-11.27","8.19-8.51","8.7","61442934","0.9","14.56","242.7M","242700000","0.66","0.52","6.14","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.49","1925666","17.53","-16.03","15.49-15.51","15.5","78204596","1.95","13.71","1.35B","1350000000","1.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2430","Costamare Inc","1.07B","1070000000.0000001","8.95","462838","-21.63","-17.58","8.76-9.11","9.54","119961489","1.28","3.65","2.08B","2080000000","2.44","0.46","5.14","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","2200","Clearwater Paper Corporation","400.52M","400520000","24.73","296952","-40.75","-57.13","23.11-24.95","24.72","16195679","0.35","-6.22","1.38B","1380000000","-4.41","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","656.9M","656900000","9.56","471160","-2.05","-12.95","9.31-10.18","10.2","68713596","1.04","50.47","100.62M","100620000","0.19","1","10.46","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","539","","659.46M","659460000","16.86","248723","-48.11","-39.7","15.93-17.33","17.37","39113755","1.59","225.2","179.47M","179470000","0.11","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","","","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-15.99","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","263","CleanSpark Inc","2.06B","2060000000","7.32","24609503","-53.08","-21.39","6.5-7.4","7.41","280807606","4.25","25.79","467.49M","467490000","0.28","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","","951.38M","951380000","31.26","153280","24.29","-34.24","30.99-31.67","31.89","30434310","0.38","50.79","291.65M","291650000","0.66","0.12","0.4","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","221.45M","221450000","4.04","619342","-43.58","-7.99","3.92-4.2","4.26","54815040","1.55","-7.9","87.8M","87800000","-0.64","0.6","14.85","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1616","","568.95M","568950000","14.58","206358","2.46","-20.73","14.31-15.43","15.54","39022492","1.06","-5","799.49M","799490000","-3.3","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2600","MRC Global Inc","843.62M","843620000","9.8","784499","-21.97","-15.41","9.5-10.12","10.56","86083438","1.97","16.57","3.01B","3010000000","0.58","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","1022","","1.08B","1080000000","24.11","139122","16.42","-32.89","23.55-24.27","25","44683741","1.16","10.28","565.93M","565930000","2.78","0.4","1.66","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","","","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","43000","","417.83M","417830000","1.3","552395","-69.48","-4.82","1.24-1.34","1.31","321408856","1.7","-1.82","3.57B","3570000000","-1.18","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","19350","","1.17B","1170000000","12.29","629890","0.99","-18.89","11.91-12.48","12.58","95490008","1.32","50.9","2.74B","2740000000","0.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1070","Berry Petroleum Corp","183M","183000000","2.37","985650","-72.73","-8.875","2.29-2.67","2.78","77215989","1.69","9.4","783.84M","783840000","0.25","0.12","5.06","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","486","Amark Preci","550.11M","550110000","22.28","263838","-31.93","-47.39","21.28-23.13","23.21","24690846","0.02","9.9","10.59B","10590000000","2.24","0.8","3.59","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","136","AnaptysBio Inc","567.64M","567640000","18.51","1020400","-12.19","-41.31","18.06-19.36","19.29","30666781","0.02","-3.29","91.28M","91280000","-5.12","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","544","","926.16M","926160000","57.01","62848","13.03","-63.52","55.65-58.62","58.39","16245554","0.62","19.27","494.8M","494800000","2.93","1.8","3.16","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","","599.27M","599270000","51.67","35351","-1.17","-68.02","47.57-52.21","51.39","11597951","0.64","10.86","324.7M","324700000","5.28","1.6","3.1","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","620","","443.33M","443330000","25.39","91084","7.86","-37.88","24.6-25.67","26.29","17460718","1","15.44","327.8M","327800000","1.87","0.2","0.79","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","429","Boston Omaha Corp","444.44M","444440000","14.13","125022","-8.54","-16.29","13.92-14.49","14.49","31453434","0.843","-344.35","108.27M","108270000","-0.041","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.01","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1595","Argan Inc","1.64B","1640000000","120.08","448716","139.35","-191.46","111.16-122.36","128.75","13634214","0.56","18.83","874.18M","874180000","6.35","1.5","1.25","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","601","","611.31M","611310000","20.42","204353","34.61","-27.59","19.9-20.72","20.99","29937026","0.67","11.03","398.78M","398780000","2.06","1.08","5.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","619.47M","619470000","6.64","3165408","-23.68","-9.005","6.603-7.07","7.16","93293628","1.84","11.53","54.41M","54410000","0.58","1.44","21.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","285","","319.79M","319790000","20.03","64362","30.57","-27.11","19.14-20.1","19.94","15965339","0.9","-43.17","141.27M","141270000","-0.52","1","4.99","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.01","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1595","CVR Energy Inc","1.61B","1610000000","16.06","1011859","-57.25","-37.66","15.97-17.49","17.87","100530599","1.57","234.14","7.61B","7610000000","0.07","2","12.45","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0352551081","288","","198.61M","198610000","14.01","73506","-45.32","-29.11","13.71-15.4","14.69","14175994","0.95","-26.43","119.91M","119910000","-0.6","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","303.61M","303610000","6.2","341619","-36.86","-10.16","6.01-6.32","6.44","48970127","1.83","-92.38","316.1M","316100000","-0.08","0.36","5.81","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","920","","653.74M","653740000","5.57","891315","-48.04","-10.86","5.38-5.73","5.92","117367433","1","-107.84","704.49M","704490000","-0.06","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","791","","539.4M","539400000","28.36","88666","5.11","-38.89","27.35-29.27","28.68","19019749","0.81","11.8","243.32M","243320000","2.57","1.44","5.08","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","135727","Barrett Business Services Inc","1.02B","1020000000","39.47","117787","27.88","-44.97","38.97-40.8","40.62","25833116","1.31","19.43","1.14B","1140000000","2.03","0.32","0.81","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1168","","698.43M","698430000","8.28","950107","-25.94","-12.82","8.03-8.465","8.72","84351938","0.96","8.04","1.94B","1940000000","1.13","0.48","5.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","45","","135.49M","135490000","2.51","446211","-70.54","-10.13","2.4-2.565","2.55","53979306","2.03","-21.48","80M","80000000","-0.16","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","3028","","1.15B","1150000000","73.45","233693","31.8","-107.06","70.21-74.94","77.62","15695088","1.66","19.94","1.8B","1800000000","4.44","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","536","","150.15M","150150000","7.91","147196","-1.62","-14.31","7.48-8","7.98","18982921","1.37","24.62","307.69M","307690000","0.38","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","0","-12.77","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","0","-21.7","21.08-21.7","21.53","37783207","1.19","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1400","","2.18B","2180000000","105.93","248098","34.14","-128.72","105.71-113.88","116.76","20600674","1.62","60.63","1.08B","1080000000","2.04","0.4","0.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","276","","1.44B","1440000000","6.57","776433","64.66","-7.53","6.3-7.05","7.31","218230729","1.41","-1.47","9.07M","9070000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","907","","344.34M","344340000","16.02","120328","-33.94","-28.08","15.21-16.15","15.84","21494485","0.69","-18.02","411.74M","411740000","-1.05","1.24","7.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","596","","663.61M","663610000","36.21","38215","15.91","-46.72","33.88-36.63","35.38","18326672","0.53","14.05","146.14M","146140000","2.81","3.29","9.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","989","","1.19B","1190000000","60.91","25308","20.93","-80.68","58.07-61.26","60.5","19490523","0.48","12.91","432.99M","432990000","5.16","1.8","2.96","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","181","Catalyst Pharmaceuticals Inc","2.8B","2800000000","23.07","1373322","52.08","-26.158","22.851-24.27","24.11","121449655","0.8","16.81","491.73M","491730000","1.38","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7500","","1.07B","1070000000.0000001","20.39","611492","30.12","-34.55","18.77-20.87","21.63","52485719","1.74","-7.78","4.33B","4330000000","-3.13","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","","","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-32.45","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","5200","Fossil Group Inc","54.32M","54320000","1.02","396288","7.3","-2.61","0.94-1.09","1.07","53258663","2.13","-0.79","1.14B","1140000000","-1.94","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1416","","844.27M","844270000","25.06","196931","-23.32","-35.93","24.1-25.22","25.97","33690119","1.1","22.23","491.78M","491780000","1.39","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","698","","736.74M","736740000","17.59","183823","-21.16","-27","16.55-17.7","18.35","41884298","1.06","-47.78","595.59M","595590000","-0.44","0.36","2.05","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.24B","1240000000","33.67","126967","12.16","-42.88","33.1-34.24","35.33","36790820","1.1","6.64","286.33M","286330000","5.6","2.5","7.43","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","276","","1.82B","1820000000","499.98","26481","1.67","-499.99","499.57-499.99","499.98","3636020","0.696","11.67","748.30M","748300000","42.83","0.36","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","3471","Titan Machinery Inc","341.85M","341850000","15","329831","-36.47","-24.31","13.5-15.02","14.71","22789692","1.27","-9.19","2.70B","2700000000","-1.63","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1037","Genco Shipping \u0026 Trading Ltd","500.27M","500270000","11.7","650536","-43.53","-23.43","11.51-12.46","12.67","42757895","0.95","6.59","423.02M","423020000","1.77","1.2","10.26","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1500","","39.91M","39910000","1.36","515569","-48.29","-5.16","1.25-1.42","1.4","29346599","1.54","-0.18","496.64M","496640000","-9.6","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","22","Dynex Capital Inc","1.1B","1100000000","12.13","3176417","0","-14.52","11.99-12.6","12.7","90468433","1.34","8.1","150.4M","150400000","1.5","2.04","16.82","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","","","1.41B","1410000000","45.46","258670","-0.83","-69.75","44.42-47.14","48.34","30927250","","","","","","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","722","","171.96M","171960000","5.2","299903","-56.77","-12.19","4.81-5.25","5.32","33069276","0.579","-1.6","560.19M","560190000","-3.25","0.56","10.77","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","937","","520.01M","520010000","43.87","71425","19.67","-53.6","42.45-44.32","45.06","11853489","0.49","12.35","264.74M","264740000","4","2.04","4.65","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-35.65","34.92-35.64","35.01","16684810","1.33","11.77","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3180","","559.17M","559170000","4.72","1032858","9.51","-4.75","4.7-4.75","4.72","118467780","0.986","-2.3","1.09B","1090000000","-2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3838","","68.31M","68310000","5.21","80689","-48.42","-14.2","4.82-5.48","5.44","13111653","1.22","-3.72","394.88M","394880000","-1.85","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","173","","205.87M","205870000","5.39","308571","-56.39","-18.75","5.32-5.6","5.7","38194341","1.38","-2.13","35M","35000000","-3.32","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","322","Centrus Energy","912.53M","912530000","54.43","801434","21.55","-122.95","49.4-56","57.71","16765116","1.18","11.99","442M","442000000","4.49","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","325.36K","325360","0.08","136207","-41.61","-1.46","0.0455-0.08","0.0455","4067035","2.49","-0.001","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","","336.06M","336060000","15.16","172574","-45.35","-27.86","13.8-15.34","14.85","22167596","1.05","19.89","658.33M","658330000","1.07","1.4","9.23","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1158","","621.69M","621690000","20.37","465378","-33.99","-38.22","18.37-20.51","19.02","30520032","2.25","5.63","2.41B","2410000000","3.99","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","980M","980000000","11.92","406174","-6.36","-14.115","11.805-12.26","12.45","82214630","1.27","14.59","174.76M","174760000","0.82","1.42","11.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","554","","403.06M","403060000","24.11","38884","2.68","-34.63","22.72-24.3","24.53","16717564","0.74","14.72","194.99M","194990000","1.77","1.12","4.65","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2180","","803.78M","803780000","54.26","78537","11.69","-70.5","53.11-55.3","55.96","14813470","1.41","27.91","786.55M","786550000","2.13","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2580","","1.54B","1540000000","59.7","123278","-8.97","-77.19","58.66-61.36","60.92","25874511","0.68","19.04","2.8B","2800000000","3.31","0.6","1.01","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","861","","645.13M","645130000","21.83","99853","4.6","-30.3","20.07-21.9","22.52","29552358","1.04","10.58","414.76M","414760000","2.27","0.56","2.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-38.8","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","10000","Liberty Latin America Ltd","1.1B","1100000000","5.69","378208","-22.05","-10.82","5.56-6.04","6.18","196897884","1.03","-2.03","4.46B","4460000000","-3.31","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","293","293","0.844","751229","-53.88","-1.95","0.78-0.91","0.844","29358072","1.8","0","852.54M","852540000","-4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","","","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.01","15.99-16.01","16","53688898","0.303","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","283","Rhythm Pharmaceuticals Inc","2.97B","2970000000","46.95","519106","15.81","-68.58","46.2-49.06","49.82","63223727","2.3","-12.08","130.13M","130130000","-4.34","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03589W1027","100","","185.41M","185410000","1.69","1543746","-72.7","-7.85","1.66-1.83","1.83","109709826","1.14","-2.46","","","-1.01","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","","","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-30.05","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","337","American Superconductor Corporation","623.46M","623460000","15.8","1048253","23.15","-38.02","13.98-15.94","16.67","39459733","2.45","172.56","198.19M","198190000","0.09","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","538.6M","538600000","24.95","60144","10.74","-30.45","24.82-25.91","25.77","21586978","1.42","18.73","90.46M","90460000","1.41","1.8","7.21","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3200","","364.67M","364670000","25.5","175526","187.49","-32","25-26.4","26.71","14300861","0.72","-20.1","342.65M","342650000","-1.38","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","7700","Tidewater Inc","1.79B","1790000000","34.78","1199836","-64.76","-111.42","33.19-35.89","37.76","51470224","1.06","10.01","1.35B","1350000000","3.44","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","614.84M","614840000","36.14","132823","-38.54","-60.41","34.19-36.2","36.29","17012776","0.92","11.49","642.49M","642490000","3.3","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","869","","421.02M","421020000","16.6","73094","-20.38","-24.41","16.15-17.61","17.17","25362855","0.75","22.04","221.58M","221580000","0.84","0.8","4.82","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.08B","2080000000","30.59","114027","0.49","-33.22","30.49-32.37","31.5","71526874","0.19","27.56","723.22M","723220000","1.18","0.36","1.18","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","468","","318.04M","318040000","25.86","162377","20.45","-31.29","25.42-27.76","28.88","12298589","2.19","-1.61","204.45M","204450000","-16.53","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8500","","654.27M","654270000","36.97","76857","-42.28","-84.44","34.92-37.43","37.04","17697306","1.26","5.41","4.31B","4310000000","8.16","1.4","3.79","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2998","","558.68M","558680000","53.08","24045","38.09","-73.12","51.11-54.73","56.49","10525240","1.1","9.22","1.34B","1340000000","6.91","0.72","1.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2371","","158.27M","158270000","4.38","564313","100.92","-9.245","4.17-4.998","4.99","36134274","1.13","-3.03","763.62M","763620000","-1.95","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1941","","504.64M","504640000","19.4","185994","7.31","-23.08","19.22-19.77","19.87","26012603","0.41","13.12","399.35M","399350000","1.59","1","5.15","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","783","","588.92M","588920000","28.08","120112","15.08","-40.32","26.75-28.32","28.61","20972763","1.03","9.56","266.78M","266779999.99999997","3.2","1.04","3.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","990","","175.58M","175580000","1.93","362432","0.52","-2.73","1.89-2.05","2.08","90976288","0.97","-2.67","364.95M","364950000","-0.78","0.2","10.36","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","810","","628.04M","628040000","35.87","73129","7.04","-50.85","34.84-36.2","36.77","17508740","0.95","9.87","296.84M","296840000","4.04","0.6","1.67","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.64B","2640000000","35.24","505206","2","-37.54","35.24-35.27","35.24","74831983","1.1","18.26","751.44M","751440000","1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4100","","5.49B","5490000000","64.48","149083","81.63","-70.79","63.6-67.6","68.71","85094067","0.46","-142.57","3.77B","3770000000","-0.45","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","176.06M","176060000","1.7","288205","-19.05","-2.21","1.64-1.71","1.75","103566715","0.8","-3.81","120.11M","120110000","-0.51","0.04","2.35","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","366","","965.48M","965480000","96.6","19164","17.29","-110.49","93-96.68","96.02","9994639","0.32","16.42","206.41M","206410000","6.5","1.8","1.86","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","590","","211.57M","211570000","4.87","310717","1.25","-4.88","4.87-4.88","4.87","43444240","0.575","-8.57","551.02M","551020000","-0.568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4305","","395.73M","395730000","21.99","100505","65.46","-25.6","21.05-22.54","22.46","17995753","1.31","42.73","624.56M","624560000","0.57","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2350","Rayonier Advanced Materials","328.52M","328520000","4.98","480888","11.41","-10.28","4.73-5.08","5.23","65966881","3.02","-8.52","1.63B","1630000000","-0.64","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","458","","425.67M","425670000","27.79","44528","10.98","-38.47","26.43-27.94","27.66","15317222","0.69","10.55","188.72M","188720000","2.86","1.2","4.32","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6554","","587.95M","587950000","6.21","239880","-29.83","-10.3","5.91-7.12","7.06","95447211","0.63","9.35","1.3B","1300000000","0.8","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","663","","1.53B","1530000000","33.43","163810","-19.21","-53.27","31.5-33.71","33.68","45850904","1.17","6.42","1.3B","1300000000","6.32","0.4","1.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","453","","212.23M","212230000","16.39","33243","-23.94","-25.24","15.84-16.54","16.25","12948795","1.02","11.33","185.84M","185840000","1.56","0.68","4.15","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","0","-48.25","47.47-48.25","47.76","10419679","0.867","","101.53M","101530000","2.17","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","19500","","239.97M","239970000","13.85","257250","-14.24","-19.21","12.72-14","13.97","17326531","2.78","-3.01","2.73B","2730000000","-4.48","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","26","","9.76M","9760000","0.25","202045","-89.88","-3.67","0.25-0.285","0.26","39042445","3.01","-0.14","","","-2.52","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1878","Hovnanian Enterprises Inc","618.82M","618820000","104.37","79135","-31.52","-240.34","88.2-105","94.37","5924651","2.85","2.93","3.08B","3080000000","35.16","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","780","","421.65M","421650000","20.27","86138","3.47","-29.29","19.32-20.36","20.58","20801777","0.64","9.54","325.47M","325470000","2.39","0.72","3.55","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2907","","484.49M","484490000","15.26","211237","10.02","-23.16","15-15.76","15.99","31749222","1.57","-72.4","695.09M","695090000","-0.24","0.28","1.83","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","59","Altimmune Inc","326.54M","326540000","4.24","2519893","-53.36","-11.16","4.13-4.44","4.46","77013658","0.86","-4.97","20K","20000","-1.34","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","386","","295.09M","295090000","19.08","34402","7.67","-22.68","18.4-19.18","19.22","15466068","0.44","12.12","128.08M","128080000.00000001","1.69","1.12","5.87","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2200","","270.98M","270980000","20.44","116334","-40.2","-35.11","19.16-21.21","21.42","13257340","1.08","29.82","306.52M","306520000","0.74","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","1126","","588.77M","588770000","82.42","39756","-0.72","-103.93","80.58-83.98","84.66","7143484","0.55","15.3","388.23M","388230000","5.82","1","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","36","Viking Therapeutics Inc","2.54B","2540000000","22.62","4476705","-70.41","-81.86","21.53-23.66","24.22","112247809","0.89","-28.63","","","-1.01","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3195","Barnes \u0026 Noble Education Inc","297.97M","297970000","8.75","395675","-87.83","-135","8.4-9.16","9.4","34053847","2.26","-2.54","1.57B","1570000000","-3.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","72","","687.59M","687590000","13.51","230579","17.38","-15.36","13.49-14.02","14.19","50894945","1.29","20.14","154.26M","154260000","0.73","0.54","4","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","349","","123.03M","123030000","1.41","358416","-57.66","-4.62","1.334-1.48","1.51","87256034","1.75","-7.26","175.6M","175600000","-0.34","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONNQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4575","","248","248","0.0001","3079","-100","-4.23","0.0001-0.0001","0","24885975","2.17","0","1.24B","1240000000","-3.17","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","877","","666.25M","666250000","14.79","233614","9.64","-19.46","14.35-14.86","15.28","45047151","1.05","9.11","297.9M","297900000","1.9","0.24","1.62","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.4","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1025","","856.16M","856160000","62.58","175483","0.05","-64.92","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7883","Rush Enterprises B Inc","4.04B","4040000000","53.43","27052","4.79","-61.55","51.88-54.71","54.5","79246571","1.06","13.84","7.8B","7800000000","3.85","0.72","1.35","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Operations","United States","US30292L1070","19","","533.3M","533299999.99999994","27.94","37453","-7.79","-33","27.25-28.68","28.19","19087334","0.49","85.35","30.42M","30420000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","940","","577.29M","577290000","33.85","24484","24.86","-40.86","32.56-33.91","33.76","17054307","0.56","11.32","194.66M","194660000","3.12","0.96","2.84","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","785.57K","785570","0.1575","60729","-7.41","-0.3304","0.11-0.1899","0.0945","4987734","2.24","0","1.17B","1170000000","-206.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","85","","420.75M","420750000","15.66","108693","3.57","-19.82","15.27-15.92","15.76","26868106","0.6","162.6","41.89M","41890000","0.1","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","527","Civista Bancshares Inc","286.53M","286530000","18.51","43781","23.24","-23.69","17.72-18.73","18.56","15479485","0.78","9.08","206.7M","206700000","2.01","0.68","3.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIOQ","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","58.55K","58550","0.01","1514","-99.91","-22.44","0.01-0.01","0","5855350","0.4","-0.35","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","576","","427.43M","427430000","34.8","36393","41.35","-44.41","33.42-34.91","35.88","12282410","0.48","12.67","230.27M","230270000","3.13","1","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","605","","469.7M","469700000","27.6","48464","33.66","-37.72","26.35-27.78","28.46","17018018","0.67","14.63","251.12M","251120000","2.16","0.32","1.16","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1496","","811.88M","811880000","21.79","143336","29.76","-26.9","21.57-23.65","24.07","37259169","1.3","17.72","2.04B","2040000000","1.44","0.24","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2439","Oil States International Inc","224.81M","224810000","3.64","700154","-43.48","-6.53","3.525-4.18","4.4","61760608","2.61","-26.11","692.59M","692590000","-0.18","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","467","","350.55M","350550000","25.42","43940","31.17","-35.13","22.42-25.9","25.68","13790266","0.89","10.13","172.35M","172350000","2.84","1","3.93","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2597","","917.41M","917410000","4.32","1657314","-45.86","-8.19","4.245-4.685","4.92","212363915","1.52","13.14","1.41B","1410000000","0.43","0.16","3.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","17","Nordic American Tankers Limited","467.97M","467970000","2.21","2954963","-44.89","-4.4","2.15-2.3","2.35","211750663","-0.35","9.98","225.1M","225100000","0.22","0.24","10.86","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","214","","2.90B","2900000000","40.39","2106401","0","-40.51","40.29-40.51","40.39","71804977","0.671","-11.49","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCSGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107512020","3150","","484.90K","484900","0.1405","158754","-99.15","-21.6","0.1349-0.273","0.2","3451250","","-0.01","799.37M","799370000","-29.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5900","Motorcar Parts of America Inc","169.4M","169400000","8.65","124587","22.87","-11.89","8.25-8.89","9.19","19583711","1.47","-10.52","753.73M","753730000","-0.88","","","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","0","-75.02","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2800","Seneca Foods Corp A","601.52M","601520000","86.39","22983","54.9","-92","84.47-87.75","88.88","6879739","0.16","16","1.54B","1540000000","5.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","325","","206.64M","206640000","23.76","35184","-27.78","-43.26","22.22-24.06","24.6","8697085","0.73","9.1","291.89M","291890000","2.91","0.24","1.01","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-25.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2700","","86.43M","86430000","4.71","62381","-19.21","-7.91","4.49-4.74","4.67","18351295","0.74","-2.78","592.7M","592700000","-1.83","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","284","","273.62M","273620000","24.44","23268","1.71","-31.05","23.09-24.75","23.71","11195768","0.52","10.49","148.83M","148830000","2.45","1.44","5.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","249","","183.66M","183660000","3.68","112890","71.16","-5.945","3.61-4.01","4.17","49907355","0.11","17.55","245M","245000000","0.3","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3792","","63.02M","63020000","2.09","101361","-66.77","-6.39","1.73-2.21","1.91","30151907","1.57","-2.14","569.45M","569450000","-1.54","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479066000","770","","66.22M","66220000","11.35","1588290","1.45","-90.64","10.815-12","12.44","5834199","3.01","-0.46","285.87M","285870000","-25.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","476","","340.99M","340990000","42.11","24633","14.09","-52.77","39.59-42.23","41.99","8097592","0.71","9.8","184.77M","184770000","4.58","1.08","2.56","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","289","","137.79M","137790000","10.82","65560","23.38","-17.91","10.34-11.06","11.14","12734792","0.29","-36.26","206.68M","206680000","-0.34","","","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-115.3","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726X1065","2330","Teekay Tankers Ltd","1.19B","1190000000","34.47","470755","-39.76","-74.2","33.35-34.99","36.64","34382182","-0.45","2.92","1.23B","1230000000","11.73","1","2.9","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","425","","267.76M","267760000","3.05","207589","10.11","-3.83","2.975-3.08","3.11","87789843","0.696","-9.74","97.33M","97330000","-0.313","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","247","","331.42M","331420000","32.22","43918","-8.88","-41.29","31.55-33.71","33.28","10302994","0.18","16.13","107.95M","107950000","1.98","1.21","3.74","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","37","CTO Realty Growth Inc","577.94M","577940000","18.15","331082","8.23","-21.15","18.13-18.74","18.9","31842639","0.6","-53.37","124.52M","124520000","-0.35","1.52","8.37","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","52","Bolt Biotherapeutics","13.8M","13800000","0.36","130007","-72.93","-1.4","0.353-0.4","0.395","38339697","0.94","-0.27","7.69M","7690000","-1.65","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-1.93","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","178","","185.52M","185520000","11.06","25575","22.89","-12.96","10.63-11.25","11.42","16774127","0.45","26.72","89.46M","89460000","0.43","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","503","","377.13M","377130000","68.31","41743","39.15","-91.72","64.7-68.96","67.87","5520880","0.85","11.1","153.92M","153920000","6.72","2.56","3.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","65","","770.92M","770920000","12.79","663095","-64.65","-40.835","12.56-13.63","13.99","60275561","2.99","-6.19","","","-3.18","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","1036","","283.45M","283450000","2.95","217968","-43.49","-5.74","2.76-3.01","3.04","96086040","0.49","-9.25","122.31M","122310000","-0.36","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","-0.1","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1532","Caesarstone Ltd","88.46M","88460000","2.56","56449","-39.34","-6.81","2.32-2.6","2.38","34555827","0.11","-2.76","443.22M","443220000","-1.13","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4143","","276.93M","276930000","9.3","239566","1.86","-14.25","9.17-9.76","10.05","29777207","1.44","11.88","473.01M","473010000","0.86","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L2097","55","Kezar Life Sciences Inc","30.1M","30100000","4.12","31038","-48.34","-9.18","3.62-4.465","4.5","7305800","0.609","-0.359","0.00","0","-11.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","0","-32.5","32.48-32.5","32.48","114811001","0.292","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-23.8","23.23-23.8","23.3","18813210","0.834","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","","","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-19.26","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","612","","469.19M","469190000","24.24","76144","22.05","-33.87","22.5-24.39","24.01","19355997","0.52","8.79","286.58M","286580000","2.9","0.8","3.3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","920","Radiant Logistics Inc","265.67M","265670000.00000003","5.78","168562","10.31","-7.94","5.44-5.87","5.71","45964094","0.87","19.13","858.7M","858700000","0.3","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2064","Matrix Service Co","277.45M","277450000","10.05","228603","-23.52","-15.75","9.83-11.07","11.16","27606852","1.28","-12.57","708.26M","708260000","-1.22","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","148.84M","148840000","2.22","268463","10.45","-3.95","2.16-2.35","2.38","67046523","2.1","-3.64","726.8M","726800000","-0.77","0.2","9.01","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","364","","332.11M","332110000","49","11015","1.45","-62.13","47.94-49.29","48.79","6777657","0.48","10.51","137.23M","137230000","4.96","0.48","0.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","ONIT","USD","Financials","Banking Services","United States","US6757466064","4300","","216.82M","216820000","27.54","47835","7.62","-41.27","26.55-28.53","29.83","7873053","1.99","7.44","","","4.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","164","","12.8M","12800000","0.72","297757","-70.64","-3.21","0.687-0.797","0.742","17773859","0.75","-0.19","20.56M","20560000","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","0","-1.09","1.01-1.09","1.07","60824474","1.49","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2163","","322.94M","322940000","28.93","94054","-59.83","-73.27","26.32-29","28.86","11162704","1.52","19.25","1.94B","1940000000","1.97","0.64","2.21","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","1725","Vera Bradley Inc","59.14M","59140000","2.13","223979","-68.21","-8.32","1.89-2.15","2.05","27700900","1.99","-1.07","371.97M","371970000","-2.15","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","564","","277.82M","277820000","36.27","14664","7.28","-49.15","34.61-36.87","35.84","7659764","0.91","8.49","184.84M","184840000","4.48","1.12","3.09","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","524","","195.86M","195860000","5.29","208393","-13.84","-7.99","4.91-6.41","6.81","37025331","0.804","-3.55","130.31M","130310000","-1.49","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","316","","341.48M","341480000","13.58","51916","4.54","-15.87","13.13-13.63","13.89","25145535","0.94","8.8","222.13M","222130000","1.68","0.24","1.77","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","1992","","29.34M","29340000","0.71","195680","-17.44","-1.89","0.681-0.75","0.734","41313221","3.1","-0.45","475.52M","475520000","-2.3","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","911","","213.98M","213980000","16.87","167975","-52.1","-35.56","16.09-17.68","17.65","12683983","1.68","-147.41","434.11M","434110000","-0.16","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","123","","249.26M","249260000","12.51","55129","-22.15","-16.32","12.17-12.61","12.74","19925243","0.45","40.72","61.42M","61420000","0.36","0.5","4","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-0.16","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","509.24M","509240000","14.82","209758","53.73","-15.16","14.76-15.16","14.82","34361562","0.661","12.35","103.58M","103580000","1.2","0.36","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726T1053","2330","","488.71M","488710000","5.85","691250","-10.05","-8.651","5.67-5.978","6.24","83539538","0.52","4.56","1.22B","1220000000","1.47","1","17.09","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","","","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.51","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-26.53","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","23","","37.55M","37550000","8.86","8530","43.37","-9.69","8.2635-9.08","9","4238581","1.24","-1.76","5K","5000","-5.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","43","Q32 Bio Inc","20M","20000000","1.64","218608","-91.89","-53.79","1.517-1.778","1.6","12197615","","-0.3","","","-5.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","8","","315.27M","315270000","15.89","27403","-4.85","-20.22","15.87-16.67","16.48","19840671","1.14","-34.16","97.27M","97270000","-0.52","1","6.29","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","45","","324.28M","324280000","13.75","174717","-1.43","-15.15","13.65-14.04","14.09","23583751","0.67","65.18","76.37M","76370000","0.21","0.97","7.05","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","92","","87.5M","87500000","2.87","51445","-65.04","-9.96","2.65-3","2.95","30487731","1.24","-2.75","","","-1.26","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","165","Eyepoint Pharmaceuticals Inc","316.84M","316840000","4.61","835378","-77.27","-23.645","4.507-5.098","4.99","68728760","1.42","-2.68","43.27M","43270000","-2.32","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","157","","115.66M","115660000","1.63","1492057","-82.64","-9.52","1.59-1.7","1.71","70957554","0.9","-1.23","","","-1.6","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.33","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","655.71M","655710000","18.66","106037","35.51","-19.87","18.42-19.5","19.59","35638834","-0.07","10.79","989.61M","989610000","1.51","0.69","3.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","33","","182.94M","182940000","2.75","1110135","-52.91","-6.27","2.62-2.82","2.87","66524294","1.73","-4.25","683K","683000","-0.95","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U3068","23","","8.72M","8720000","1.015","295446","-95.94","-26.25","0.96-1.08","1.03","8593433","1.29","-0.46","","","-5.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1590","","289.13M","289130000","5.45","218135","-21.94","-8.6","5.1-5.47","5.34","53050945","1.24","21.11","414.61M","414610000","0.29","1","18.35","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1358","","394.33M","394330000","39.69","82850","15.14","-57.76","38.28-40.22","40.76","9935295","1.09","12.01","492.55M","492550000","3.45","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","","241.61M","241610000","41.36","6833","-12.06","-61.21","38.99-41.36","39.48","5841562","0.53","11.7","107.02M","107020000","3.63","1.6","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.05","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1600","","692.8M","692800000","19.8","304301","-16.39","-35.16","18.438-19.84","20.01","34989986","1.43","68.83","557.93M","557930000","0.37","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.05","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","2600","","102.27M","102270000","2.05","633549","-52.44","-4.67","1.92-2.06","2.13","49886862","3.08","-2.2","464.29M","464290000","-1.11","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","0","-0.2","0.13-0.2","0.13","26094847","3.61","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","537","","168.64M","168640000","3.85","290807","-31.49","-6.4","3.78-3.95","4.04","43803243","0.48","11.2","243.34M","243340000","0.35","0.24","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2676","Daktronics Inc","579.27M","579270000","11.61","468809","12.94","-19.89","11.278-11.865","12.22","49894125","1.13","288.5","799.81M","799810000","0.04","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","12.59M","12590000","8.5","9902","269.57","-16","8-8.5","8.5","1480797","2.78","-0.17","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","51","","291.51M","291510000","15.62","351172","2.49","-61.07","15.2-16.55","16.67","18662672","","-2.73","","","-6.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","398","","434.91M","434910000","26.11","51952","27.86","-32.88","25-26.31","26.66","16656649","0.54","13.44","213.3M","213300000","2.12","0.4","1.53","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","844","","664.96M","664960000","21.07","35841","11.19","-26.25","19.46-21.26","21.14","31559366","0.8","10.39","251.7M","251700000","2.27","0.84","3.99","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","104","","135.01M","135010000","14.38","86902","-78.74","-98","13.38-15.02","14.75","9388902","3.03","-2.58","2.27M","2270000","-9.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","75","","446.91M","446910000","12.93","93268","3.19","-15.82","12.7-13.18","13.32","34564176","0.86","10.36","701.63M","701630000","1.26","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","3401","","663.92M","663920000","134.37","29119","5.64","-154.9","128.97-135.5","134.55","4940991","0.62","20.13","593.71M","593710000","7.56","0.8","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","209","","278.37M","278370000","13.46","15473","-10.39","-17.24","13.13-13.56","13.76","20681546","0.33","45.52","325.2M","325200000","0.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","114.11M","114110000","5.05","224854","-37.64","-10.88","4.97-5.33","5.43","22596007","1.07","10.34","41.49M","41490000","0.64","0.92","18.22","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","121","Adverum Biotechnologies Inc","80.3M","80300000","3.86","173428","-69.41","-13.135","3.76-4.01","3.94","20802463","1.13","-0.7","1M","1000000","-5.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","636","","361.76M","361760000","6.79","452639","-3.82","-9.4","6.57-7.27","7.47","53278368","0.29","76.46","345.07M","345070000","0.11","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","289.22M","289220000","9.32","143242","-2.41","-12.44","9.19-9.67","10","31032045","1.68","16.47","729.64M","729640000","0.61","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Pharmaceuticals","United States","US8902608392","81","","100.64M","100640000","15.64","1662745","-97.18","-672","14.7001-17.49","17.49","6434881","2.24","-0.17","10.09M","10090000","-176.6","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-1.63","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4745","","536.49M","536490000","36.38","37199","29.7","-38.7","35.72-37.14","36.93","14746804","0.29","8.92","2.28B","2280000000","3.65","1","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.51","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1500","","181.42M","181420000","34.43","25786","-14.86","-65.87","31.43-35.12","34.2","5269367","0.41","15.89","430.53M","430530000","3.84","0.68","1.98","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","0","-8.5","8.49-8.5","8.49","25641306","2.11","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","1516","","756.45M","756450000","8.51","304087","34.65","-9.76","8.49-8.53","8.51","88890066","0.939","-8.63","339.72M","339720000","-0.986","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","949","","631.17M","631170000","43.26","37740","21.86","-49.72","42.5-43.66","44.19","14590073","0.43","15.41","465.34M","465340000","3.14","0.62","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-7.18","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","254","Sensei Biotherapeutics Inc","7.28M","7280000","0.2887","2931834","-71.42","-1.94","0.2887-0.3443","0.3253","25208068","0.205","-0.24","","","-1.2","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","350","","928.85M","928850000","9.5","1851503","217.73","-9.67","9.493-9.67","9.5","97774206","1.63","-15.08","150.86M","150860000","-0.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","93","","842.33M","842330000","5.77","2508175","-46.38","-11.84","5.55-6.8","6.86","145984182","1.34","-2.53","","","-3.51","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","911","","168.96M","168960000","7.5","199795","-9.53","-8.37","7.49-7.5","7.5","22527869","1.23","-2.41","397.41M","397410000","-3.1","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-6.17","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","819","","217.74M","217740000","11.78","34452","-40.32","-20.01","11.57-11.95","12.07","18483501","0.9","32.53","454.36M","454360000","0.41","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","158","","1.26B","1260000000","12.8","1597851","29.69","-18.51","12.47-13.73","13.4","98119804","1.41","157.5","89.15M","89150000","0.08","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","267","","281.26M","281260000","11.19","21754","20.19","-12.2","10.76-11.38","11.19","25135262","0.47","15.55","97.66M","97660000","0.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4510337086","16","","31.85M","31850000","3.225","518068","52.84","-6.8908","3.06-3.8","3.8","9874676","1.3","-3.34","375K","375000","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L2060","752","","207.38M","207380000","19.36","137883","168.89","-32.4","19.295-21.35","21.55","10711674","1.19","16.18","338.17M","338170000","1.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9739","Crawford \u0026 Co","498.16M","498160000","10.17","54730","10.54","-12.74","9.98-10.6","10.63","49360184","0.7","18.41","","","0.54","0.28","2.75","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2200","Mayville Engineering Co Inc","256.68M","256680000","12.57","95020","-8.38","-23.02","12.09-12.73","12.8","20419823","0.91","9.94","581.6M","581600000","1.26","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","1.56M","1560000","0.5266","140486","-93.91","-9.88","0.5266-0.7","0.5266","2959645","1.33","-0.05","2.16M","2160000","-11.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1228","","132.48M","132479999.99999999","15.22","17771","7.33","-16.2","14.49-15.22","15.38","8704115","1.31","-19.96","325.53M","325530000","-0.763","0.8","5.26","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1300","","26.41M","26410000","0.24","180389","-93.73","-4.06","0.23-0.29","0.269","109853658","2.05","-0.04","871.56M","871560000","-9.04","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q3020","6","","4.03M","4030000.0000000005","1.22","229386","-96.8","-65","1.15-1.25","1.3","3304430","2.14","-0.06","","","-25.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","250","","99.22M","99220000","5.02","31029","-0.79","-6.16","4.89-5.31","5.18","19764048","0.68","-8.46","113.83M","113830000","-0.57","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBKQ","USD","Financials","Banking Services","United States","US7604161072","541","","21.28K","21280","0.0003","21762","-97","-0.099","0.0003-0.0003","0.0005","70928985","-0.21","0.02","167.93M","167930000","0.24","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","594","","584.65M","584650000","24.23","85461","14.62","-29.31","22.62-24.39","23.56","24129362","1.16","10.25","184.19M","184190000","2.55","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2535","Biglari Holdings Inc","639.58M","639580000","203.78","5012","4.95","-271.35","201.56-208.27","213.3","620592","1.33","-80.79","362.11M","362110000","-13.45","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","25","-0.2","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","71","","5.58M","5580000","0.832","23218","-75.78","-3.55","0.818-0.86","0.877","6698645","1.83","-0.1","21.21M","21210000","-8.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","0.63","-9.56","9.54-9.56","9.54","50118923","2.52","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","100","","241.39M","241390000","3.115","2468965","-74.38","-12.32","3.06-3.4","3.405","77492959","1.98","-1.77","","","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-1.07","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523","0","-3.05","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","697","","734.17M","734170000","3.67","151860","-43.28","-6.74","3.6-3.785","3.81","200046674","1.31","-61.57","398.8M","398800000","-0.07","0.06","1.63","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3739","","942.7M","942700000","41.11","152819","143.98","-50.91","40.23-42.79","41.57","22931226","1.28","31.76","1.27B","1270000000","1.58","0.48","1.17","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","209","Fluent Inc","45.62M","45620000","2.21","12446","-28.07","-4.299","2.2-2.553","2.31","20643660","2.14","-1.23","254.62M","254620000","-1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","35000","","178.53M","178530000","4.425","302942","0.11","-4.44","4.36-4.435","4.37","40345831","1.52","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","65","","521.57M","521570000.00000006","10.81","160296","0.15","-14.52","10.49-10.91","11.08","48248630","-0.34","7.7","296.66M","296660000","1.6","0.5","4.63","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","309","","610.58M","610580000","17.95","91733","6.72","-20.98","17.58-18.35","18.5","34015492","1.04","10.09","177.65M","177650000","2.07","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","699.72M","699720000","33.08","5627","7.1","-41.81","30.5-35.5","35.51","21152430","0.93","17.24","13.18M","13180000","2.08","2.2","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","2.83M","2830000","1.555","3425","-81.49","-9.6","1.04-1.555","1.555","1822820","1.57","-0.06","408K","408000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","556","","227.06M","227060000","6.25","334825","-53.43","-14.04","5.62-6.38","5.77","36330297","1.29","14.4","1.55B","1550000000","0.48","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","0","-23.1","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","85.91M","85910000","19.12","16086","105.7","-26.77","17-19.425","18.15","4493391","1.91","-2.08","852.27M","852270000","-8.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","3034","","354.63M","354630000","7.26","28230","-5.46","-9.42","7.15-7.5","7.39","48847734","0.55","5.03","145.94M","145940000","1.38","0.36","4.96","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.22B","1220000000","9.69","270755","-39.74","-17.48","9.54-10.81","11.34","126067436","0.77","16.43","1.07B","1070000000.0000001","0.69","0.16","1.65","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","3050","","467.15M","467150000","16.51","22061","1.6","-41.75","15.5-16.79","16.14","28294793","1.19","4.58","2.1B","2100000000","3.79","0.32","1.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","54040","Adidas AG","35.02B","35020000000","196.15","513006","-2.7","-263.8","182.85-200.6","196.15","178549084","1.14","46.94","23.68B","23680000000","4.23","2","1.02","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109717","BASF SE NA O.N.","37.04B","37040000000","41.505","3288732","-22.9","-55.06","40.525-43.155","41.505","892522164","1.2","28.81","65.26B","65260000000.00001","1.45","2.25","5.42","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","90587","Bayer AG NA","19.74B","19740000000","20.1","4096756","-26.74","-31.03","19.66-21.4","20.1","982424082","1.05","-8.85","46.61B","46610000000","-2.6","0.11","0.55","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","22791","Beiersdorf AG O.N.","26.88B","26880000000","120.4","276281","-7.63","-147.8","120.15-125.2","120.4","223214380","0.3","29.91","9.85B","9850000000","4.05","1","0.83","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","159104","Bayerische Motoren Werke AG","42.08B","42080000000","68","1422798","-39.56","-115.35","66.94-71.4","68","622259319","1.04","5.87","142.38B","142380000000","11.62","4.3","6.32","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","168761","Continental AG O.N.","12.11B","12110000000","60.56","457766","-6.95","-72.96","57.9-62.06","60.56","200005983","1.4","10.29","39.72B","39720000000","5.84","2.5","4.13","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COVG","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17503","Covestro AG","11.14B","11140000000","59","85128","15.19","-59.22","58.52-59","59","188740330","1.14","-41.4","14.18B","14180000000","-1.41","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","169198","Mercedes Benz Group AG","47.21B","47210000000","49.065","2984896","-34.33","-77.45","48.305-51.6","49.065","962133522","1.12","4.82","145.59B","145590000000","10.19","4.3","8.76","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","43292","Delivery Hero AG","6.29B","6290000000","21.72","849976","-32.13","-42.05","21.04-22.6","21.72","289797446","1.28","-3.44","10.88B","10880000000","-8.29","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","89753","Deutsche Bank AG NA O.N.","36.62B","36620000000","18.794","9578312","27.31","-23.54","18.302-20.245","18.794","1948252885","1.08","13.72","49.36B","49360000000","1.4","0.68","3.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","15005","Deutsche Boerse AG","47.82B","47820000000","260.2","371740","39.11","-284.7","260.2-284.7","260.2","183778379","0.63","24.74","5.8B","5800000000","10.6","4","1.54","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","528301","Deutsche Post AG NA O.N.","40.28B","40280000000","34.98","2999223","-10.38","-44.27","34.39-37.04","34.98","1151498656","1.05","12.31","84.77B","84770000000","2.86","1.85","5.29","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","198194","Deutsche Telekom AG Na","159.41B","159410000000","32.6","8019503","48.18","-35.91","32.44-34.14","32.6","4889747691","0.67","14.6","118.43B","118430000000","2.27","0.9","2.76","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","74408","E.ON SE","36.65B","36650000000","14.025","6948608","13.24","-14.765","13.96-14.765","14.025","2613077958","0.71","8.13","81.72B","81720000000","1.73","0.55","3.92","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","111513","Fresenius Medical Care KGAA ST","13.06B","13060000000","44.5","523120","28.39","-48.31","43.98-46.52","44.5","293413449","0.91","24.38","19.34B","19340000000","1.83","1.44","3.24","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","176486","Fresenius SE \u0026 Co KGAA O.N.","21.44B","21440000000","38.06","1195983","51.51","-40.9","37.54-39.64","38.06","563237277","1.06","20.61","21.83B","21830000000","1.85","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50692","Heidelberg Materials AG","27.03B","27030000000","151.5","551850","54.09","-182.2","146.95-158.9","151.5","178430760","1.14","15.72","21.25B","21250000000","9.67","3.3","2.18","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","21783","HelloFresh SE","1.19B","1190000000","7.44","1273789","20.43","-13.92","7.31-7.99","7.97","160531704","-0.04","-10.23","7.66B","7660000000","-0.82","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47150","Henkel \u0026 Co KGaA AG Pref","28.36B","28360000000","71.92","457272","-1.07","-88.5","71.5-74.5","71.92","419361799","0.55","13.57","21.59B","21590000000","4.79","2.04","2.84","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","65289","Linde PLC","189.04B","189040000000","412.2","24097","-3.74","-450.8","412.2-425","422.8","472911618","0.95","33.39","33.01B","33009999999.999996","13.71","5.5","1.33","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12892","MTU Aero Engines NA O.N.","15.42B","15420000000","286.5","156489","24.3","-356","278.2-311","286.5","53824489","1.16","24.18","7.41B","7410000000","11.77","2.2","0.77","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","44224","Munich Reinsurance","73.06B","73060000000","559","263206","31.72","-595","555.4-594.4","559","130703580","0.82","13.15","61.15B","61150000000","42.78","20","3.58","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","46","Porsche Automobil Holding SE","10.02B","10020000000","32.71","801674","-35.53","-52.32","31.95-33.63","32.71","306250000","1.31","-0.55","","","-65.36","1.91","5.84","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","19759","Puma SE","2.97B","2970000000","20.17","1361497","-52.14","-53.2","18.68-20.9","20.17","147445494","0.95","10.79","8.82B","8820000000","1.89","0.61","3.02","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5232","Qiagen NV","7.55B","7550000000","35.33","628872","-6.56","-46.034","35.33-36.6","35.33","216115695","0.62","98.13","1.98B","1980000000","0.39","1.21","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","20985","RWE AG ST O.N.","23.81B","23810000000","32.33","2826455","5.14","-36.35","32.11-34.47","32.33","736316750","0.82","4.68","24.22B","24220000000","6.91","1.1","3.4","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","109121","SAP SE","269.72B","269720000000.00003","231.2","1758562","30.31","-283.5","227.9-240.4","231.2","1166589461","0.9","87.27","34.18B","34180000000","2.68","2.35","1.02","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","13177","Sartorius AG VZO O.N.","11.73B","11730000000","187.95","102626","-44.92","-354.6","184.65-205.5","199.25","69038196","1.04","122.95","3.38B","3380000000","1.22","0.74","0.39","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","313000","Siemens AG Class N","145.33B","145330000000","185.62","1605419","7.69","-244.85","180.1-194.84","185.62","782924706","1.21","19.69","76.54B","76540000000","9.45","5.2","2.8","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","100000","Siemens Energy AG","39.11B","39110000000","49.5","4317356","179.19","-64.56","48.01-53.1","49.5","790195238","1.84","-258.67","35.76B","35760000000","-0.19","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","73100","Siemens Healthineers AG","49.89B","49890000000","44.57","902702","-20.01","-58.48","43.86-46.91","46.52","1119270044","0.73","26.39","22.67B","22670000000","1.77","0.95","2.13","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12956","Symrise AG Inh. O.N.","13.32B","13320000000","95.32","368712","-11.37","-125","94.66-98.94","95.32","139772054","0.5","28.06","5B","5000000000","3.42","1.2","1.26","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","679472","Volkswagen AG VZO O.N.","44.63B","44630000000","87.5","1351470","-30.78","-127.95","84.48-89.84","87.5","501295263","1.24","5.04","324.66B","324660000000","21.39","6.36","7.27","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","11955","Vonovia SE","21.81B","21810000000","26.5","3178222","4.99","-33.93","26.14-27.48","26.5","822852925","1.21","-22","7.03B","7030000000","-1.13","1.22","4.6","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","15309","Zalando SE","7.82B","7820000000","30.15","1104162","24.43","-40.08","29.23-32.38","30.15","259380184","1.65","31.34","10.57B","10570000000","0.97","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","165","3U Holding AG","48.08M","48080000","1.432","9138","-17.89","-2.22","1.414-1.512","1.526","33575349","0.3","74.9","61.83M","61830000","0.02","0.05","3.49","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","1102","","1.98B","1980000000","10.09","14412","-72.42","-10.445","8.84-10.445","33.3","59857221","","","677.00M","677000000","37.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1209","ABOUT YOU Holding AG","1.17B","1170000000","6.7","225685","56.54","-6.98","6.69-6.76","6.71","174550253","1.45","-15.13","1.96B","1960000000","-0.43","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","88","Accentro Real Estate AG","4.54M","4540000","0.14","11686","-83.53","-0.815","0.08-0.14","0.103","32437934","0.71","-0.17","77.32M","77320000","-1.71","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","213","AD Pepper Media","51.37M","51370000","2.34","9585","3.54","-2.66","2.34-2.38","2.36","21951116","1.02","119","21.49M","21490000","0.02","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","510","Adler Group SA","30.53M","30530000","0.22","74894","10","-0.44","0.22-0.24","0.22","141012279","1.55","0.03","401.68M","401680000","7.58","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","","733.48M","733480000","121","779","0","-121","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","730","Allane SE","198.9M","198900000","9.65","226","-12.27","-11.9","8.5-9.75","10.1","20611593","-0.11","-8.35","721.74M","721740000","-1.08","0.09","0.93","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","186","Alstria Office Reit-Ag","982.09M","982090000","5.5","30951","61.76","-7.7","5.42-5.5","5.46","178561572","0.9","-9.32","239.18M","239180000","-0.59","2.81","51.09","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1647","AlzChem Group AG","954.17M","954170000","94","30412","134.41","-111","92.6-101.5","100","10150757","1","17.4","563.44M","563440000","5.31","1.8","1.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1836","Amadeus Fire AG","386.77M","386770000","71.2","16750","-40.86","-127.6","69.6-76.3","74.3","5432157","1.62","11.82","436.91M","436910000","6.05","4.3","6.04","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1587","Aroundtown SA","2.61B","2610000000","2.388","2267908","34.54","-3.273","2.38-2.641","2.594","1093593546","1.64","48","1.5B","1500000000","0.05","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","133","Artnet AG NA O.N.","45.93M","45930000","8.05","4750","36.44","-9.25","7.5-8.2","8.55","5706067","0.99","-49.95","22.51M","22510000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","891","Aumann AG","170.13M","170130000","11.86","11134","-31.68","-18.9","11.6-11.96","11.92","14345231","1.85","8.09","315.10M","315100000","1.47","0.2","1.69","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7011","Aurubis AG","3.38B","3380000000","77.35","152279","12.92","-95.8","74.35-81.2","77.35","43659030","1.2","5.49","17.51B","17510000000","14.07","1.5","1.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","5356","Auto1 Group SE","3.69B","3690000000","16.95","475825","253.42","-24.72","16.59-19.4","19.4","217843835","1.96","188.33","6.27B","6270000000","0.097","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.5","15-15.5","15.3","13015053","0.316","84.16","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","323","Bastei Lueb","145.2M","145200000","11","2872","69.23","-11.3","11-11.1","11","13200100","0.88","15.94","116.47M","116470000","0.69","0.3","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12034","","262.53M","262529999.99999997","6.1","29016","0","-6.2","6.1-6.2","6.16","43037478","-0.142","32.47","1.71B","1710000000","0.139","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23144","Baywa AG NA","285.46M","285460000","19.15","450","-39.01","-35.7","19.15-19.6","19.6","36130000","0.58","-1.28","21.81B","21810000000","-14.76","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1834","Befesa SA","932M","932000000","23.3","92472","-36.13","-37.74","22.96-25.34","25.48","39999998","1.6","18.58","1.24B","1240000000","1.27","0.64","2.75","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13067","Bertrandt AG","227.38M","227380000","22.5","11788","-49.21","-45.5","22.3-23","23","10105660","1.14","-2.83","1.14B","1140000000","-8.78","0.25","1.11","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","19.16M","19160000","2.73","2807","10.98","-4.48","2.65-2.79","2.73","7018000","1.67","-3.89","48.97M","48970000","-0.64","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","472","","75.08M","75080000","1.7","32069","23.64","-1.83","1.65-1.79","1.76","44165427","1.12","-5.48","226.62M","226620000","-0.31","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","31478","Bilfinger SE O.N.","2.28B","2280000000","60.8","121347","41.72","-74.5","59.1-66.8","60.8","37519523","1.27","12.77","5.04B","5040000000","4.75","2.4","3.95","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2495","Biotest AG ST O.N","1.43B","1430000000","42.6","268","1.91","-42.8","42.4-42.6","42.8","39571452","0.147","45.3","726.20M","726200000","0.667","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2495","Biotest AG VZ O.N.","1.43B","1430000000","29.9","10182","2.05","-30.5","29.8-30","30.1","39571452","0.147","45.3","726.20M","726200000","0.667","0.08","0.27","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","159104","Bayerische Motoren Werke AG Pref","42.08B","42080000000","63.85","92326","-38.19","-106","62.85-66.9","66.95","622259319","1.04","5.87","142.38B","142380000000","11.62","4.32","6.77","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","1044","Borussia Dortmund GmbH \u0026 Co KGaA","325.61M","325610000","2.95","212976","-15.71","-4.355","2.95-3.035","2.995","110377320","1.31","-19.76","534.76M","534760000","-0.17","0.06","2.03","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","296","Brain Biotechnology Research and Information Network AG","48.5M","48500000","2.22","12117","-27.21","-4.4","2.17-2.31","2.38","21847495","1.1","-4.24","55.82M","55820000","-0.57","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","118","","58.9M","58900000","16.9","73","14.97","-21.2","16.9-16.9","16.9","2990000","0.37","15.13","143.25M","143250000","1.06","0.35","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","40990","Ceconomy AG","1.44B","1440000000","2.966","384983","56.93","-3.574","2.894-3.19","2.966","485221084","2.21","18.59","23.03B","23030000000","0.16","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","","","Germany","DE0007257537","40990","","1.44B","1440000000","3.74","626","0","-3.86","3.74-3.86","3.8","485221084","2.21","19.62","23.03B","23030000000","0.158","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4020","Cewe Color Holding O.N.","674.19M","674190000","97.9","6154","-5.5","-110.4","96-100.6","101","6886484","1","11.33","845.12M","845120000","8.64","2.85","2.91","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","37728","Commerzbank AG O.N.","24.09B","24090000000","20.41","6428731","53.52","-25.19","19.57-21.34","20.41","1180401589","1.16","9.87","21.26B","21260000000","2.08","0.65","3.18","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","59.65M","59650000","0.359","9480","15.43","-0.76","0.336-0.385","0.341","166159451","","","110.9M","110900000","-21.91","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","","7.68K","7680","0.0055","268","-99.63","-1.5","0.005-0.0055","0.005","1395961","-0.91","-0.01","5.23M","5230000","-1.83","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","4434","CTS Eventim AG","8.64B","8640000000","90","148201","5.63","-108.5","87.9-92.25","92.25","95991300","1.24","26.93","2.81B","2810000000","3.32","1.66","1.84","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Germany","DE0005146807","122","Delticom AG","32.68M","32680000","2.22","11612","1.83","-3.5","2.16-2.3","2.24","14722827","0.66","7.7","481.64M","481640000","0.27","0.12","5.41","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","28","Demire Deutsche Mittelstand Real Estate AG","71.22M","71220000","0.68","7256","-19.05","-1.28","0.68-0.68","0.69","105512596","0.66","-0.99","182.8M","182800000","-0.82","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3610","Dermapharm Holding SE","1.91B","1910000000","35.55","28509","11.09","-42.5","35.5-36.75","36.5","53840000","1.34","16.97","1.2B","1200000000","2.11","0.9","2.53","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","104","Deutsche Beteiligungs AG O.N.","401.15M","401150000","22.25","19450","-13.93","-28.85","22.1-23.35","23.5","18029105","1.1","-3.44","-82.74M","-82740000","-7.73","1.25","5.62","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","7","Deutsche Euroshop AG","1.33B","1330000000","17.58","16360","-7.28","-27.45","17.52-18.18","17.98","75743854","1.51","10.85","287.98M","287980000","1.62","1","5.69","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","23","Deutsche Konsum REIT AG","129.62M","129620000","2.99","13985","-0.33","-5.12","2.81-3.15","3.14","43351091","0.61","-39.05","187.76M","187760000","-0.08","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","737","Deutsche Pfandbriefbank AG","670.76M","670760000","4.99","405222","6.08","-6.29","4.87-5.31","5.36","134475308","1.75","10.42","","","0.48","0.15","3.01","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","749","Deutsche Wohnen AG","8.12B","8119999999.999999","20.45","232129","15.15","-28.2","20.35-21.2","20.9","396934985","0.81","-12.99","1.89B","1890000000","-1.55","0.04","0.2","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5053","Deutz AG","806.21M","806210000","5.81","1237634","-4.83","-7.945","5.55-6.31","5.81","138761914","1.39","18.19","1.81B","1810000000","0.32","0.17","2.93","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","206","","96.28M","96280000","6.6","11891","17.86","-8","6.45-6.6","6.6","14587780","","20.62","138.67M","138670000","0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","310","BRANICKS Group AG","142.06M","142060000","1.7","61636","32.61","-2.83","1.7-1.938","1.926","83565510","1.34","-0.59","257.52M","257519999.99999997","-3.36","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","7498","DMG Mori AG","3.62B","3620000000","45.9","3869","4.56","-46.5","45.8-46.2","45.9","78817994","0.03","21.2","2.24B","2240000000","2.16","1.03","2.24","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","17685","Duerr AG","1.33B","1330000000","19.17","99996","-11.98","-26.68","18.78-21.04","21.12","69202080","1.52","13.07","4.29B","4290000000","0.89","0.7","3.65","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","4503","DWS Group GmbH \u0026 Co KgaA","8.3B","8300000000.000001","41.5","131072","1.97","-54.7","40.6-47.14","47.54","200000000","1.42","12.82","4.14B","4139999999.9999995","3.25","2.2","5.3","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","9119","EDAG Engineering Group AG","165.5M","165500000","6.62","4390","-46.4","-12.4","6.28-6.82","6.54","25000000","0.14","8.19","843M","843000000","","0.55","8.31","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EIN_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE000A40ESU3","2454","Einhell Germany VZO O.N.","656.75M","656750000","58","2742","8.75","-68.8","53.9-60.2","61","11323200","0.79","12.45","1.06B","1060000000","5.15","1.5","2.59","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9078","Elringklinger AG NA O.N.","299.38M","299380000","4.725","36209","-28.19","-7.44","4.5-4.85","4.725","63359990","1.77","-2.28","1.8B","1800000000","-2.18","0.15","3.17","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","201","Elumeo SE","11.5M","11500000","1.94","5891","-15.65","-2.8","1.89-2.1","2.16","5930000","1.44","-3.34","45.58M","45580000","-0.61","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","394","","2.83B","2830000000","17.53","139661","3.97","-18.16","17.35-18.16","17.53","161722524","0.79","-192.64","457.94M","457940000","-0.091","0.09","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","8.94M","8940000","0.364","2803","-39.33","-0.6","0.364-0.59","0.394","24562922","-0.16","-0.6","9.17M","9170000","-0.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","30669","Evonik Industries AG","8.57B","8570000000","18.395","1168154","-2.52","-22.39","18.075-19.255","19.325","466000000","1.03","38.68","15.16B","15160000000","0.48","1.17","6.36","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","MULT","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","CH1398992755","700","Multitude SE","113.49M","113490000","5.24","8074","1.16","-6.58","5.21-5.5","5.2","21576203","0.9","10","126.1M","126100000","","0.19","3.63","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1250","flatexDEGIRO AG","2.12B","2120000000","19.63","410116","91.33","-22.44","19.29-21.5","21.39","108032194","1.22","19.2","469.32M","469320000","1.02","0.04","0.2","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1025","Francotyp-Postalia Hldg","35.31M","35310000","2.26","5019","-12.4","-2.76","2.2-2.28","2.26","15623853","0.37","2.65","243.8M","243800000","0.83","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19211","Fraport AG","5.04B","5040000000","54.5","191504","12.79","-60.2","53.9-56.4","54.5","92391339","1.67","11.22","4.49B","4490000000","4.88","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","1934","","1.05B","1050000000","52.4","41154","237.63","-59.6","50.4-58.4","58.2","20000000","0.96","32.54","499.08M","499080000","1.79","0.3","0.57","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6781","Fuchs Se","4.64B","4640000000","30.55","29930","-18.32","-38.2","29.8-32.15","32.2","131000000","0.75","17.58","3.53B","3530000000","2.3","1.16","3.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6781","Fuchs Se Pref","4.64B","4640000000","40.34","136955","-13.77","-51.15","39.36-42.62","40.34","131000000","0.75","17.58","3.53B","3530000000","2.3","1.17","2.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","26","Gateway Real Estate AG","130.73M","130729999.99999999","0.7","5819","-14.63","-1.79","0.7-0.78","0.7","186764040","0.72","0.73","112.86M","112860000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18347","GEA Group AG","8.48B","8480000000","51.8","421356","34.55","-59","50.85-55","51.8","163763102","0.93","21.79","5.42B","5420000000","2.38","1.15","2.22","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000A0LD6E6","12142","Gerresheimer AG","1.9B","1900000000","55","259287","-47.01","-109.7","50.9-61.9","64.35","34540000","0.92","17.64","2.04B","2040000000","3.18","1.25","2.27","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1855","Gesco AG NA O.N.","161.34M","161340000","14.9","7556","-16.76","-19.75","14-15.75","15.7","10828169","0.88","23.65","513.76M","513760000","0.63","0.4","2.68","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","3558","Global Fashion Group SA","59.72M","59720000","0.265","143752","19.64","-0.3845","0.24-0.2945","0.295","225364139","1.12","-0.83","743.5M","743500000","-0.36","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","12000","Grammer AG","109.57M","109570000","7.35","1779","-25","-11.3","7.1-7.35","7.25","14907872","0.88","-2.15","1.92B","1920000000","-3.33","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","614","Grand City Properties SA","1.73B","1730000000","9.85","170014","-2.96","-13.35","9.77-10.26","10.29","176097559","0.78","8.61","597.02M","597020000","1.14","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2196","Grenke N AG","577.85M","577850000","13.08","134736","-43.13","-28.95","12.58-13.4","13.42","44177878","1.62","8.93","578.26M","578260000","1.44","0.4","3.06","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1697","H\u0026R GmbH \u0026 Co KgaA","140.33M","140330000","3.77","8681","-22.27","-5.12","3.76-4.27","4.16","37221746","0.83","25.07","1.34B","1340000000","0.15","0.1","2.65","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","51","Hamborner Reit AG O.N.","479.11M","479110000","5.89","128449","-14.01","-7.03","5.87-6.01","6","81343348","0.66","29.5","93M","93000000","0.2","0.48","8.15","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Germany","DE000A0S8488","6728","Hamburger Hafen Und Logistik A-SP","1.22B","1220000000","16.22","4265","-3.68","-19.38","15.06-17.18","17.16","75219438","0.734","37.51","1.61B","1610000000","0.43","0.08","0.49","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3895","Hannover Rueck SE","32.03B","32030000000","265.6","114922","10.81","-281.6","264.5-281.4","265.6","120597134","0.56","13.8","26.46B","26460000000","19.31","9","3.39","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","15086","Hapag Lloyd AG","21.25B","21250000000","120.9","19688","-13.46","-190.5","120-126.5","128.1","175760293","1.3","8.92","19.11B","19110000000","13.57","8.2","6.78","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1283","Hawesko Holding AG SVG","217.4M","217400000","24.2","968","-16.84","-31.7","23.8-24.3","24","8983403","0.79","20.52","642.35M","642350000","1.16","1.3","5.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9398","Heidelberger Druckmaschinen O.N.","293.38M","293380000","0.964","601346","-7.49","-1.394","0.938-1.078","0.964","304336334","2.13","2.68","2.6B","2600000000","0.37","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","39335","Hella KGaA Hueck \u0026 Co","9.56B","9560000000","86","20552","2.99","-94.4","85.4-87.2","85.7","111111112","1","27.26","8.02B","8020000000","3.18","0.95","1.1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","647","","18.88M","18880000","1.82","8742","-31.06","-3.2","1.76-1.82","1.84","10400000","0.96","-0.89","95.79M","95790000","-2.04","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1524","Highlight Communications Inh.Sf 1","69.8M","69800000","1.23","9385","-48.75","-2.46","1.23-1.24","1.24","56745482","0.16","-21.07","506.5M","506500000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","50961","Hochtief AG","10.54B","10540000000","140.1","100265","35.76","-184.6","139.4-153.2","140.1","75231179","1.12","13.76","33.3B","33299999999.999996","10.31","5.23","3.73","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0","-8","7.53-8","7.55","33657265","","-3.94","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","25357","Hornbach Holding VZO O.N.","1.37B","1370000000","85.6","13170","16.46","-92.1","83.8-88","88.2","15990807","1.32","8.48","6.19B","6190000000","10.08","2.4","2.8","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","25357","","2.13B","2130000000","67","717","34","-69","67-69","68","31806620","0.18","18.59","5.8B","5800000000","3.47","0.9","1.34","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18623","Hugo Boss AG NA O.N.","2.3B","2300000000","33.3","336845","-32.69","-53.22","31.6-33.7","33.3","69016167","1.07","10.69","4.31B","4310000000","3.09","1.4","4.2","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2199","Hypoport AG","1.12B","1120000000","167.9","29654","-29.92","-348.4","163.5-177.2","176.4","6688499","2","89.78","560.68M","560680000","1.85","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","342","Instone Real Estate Group NV","336.62M","336620000","7.77","10139","-11.4","-10.24","7.77-8.16","8","43322575","1.6","10.9","434.58M","434580000","0.72","0.26","3.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","4231","Jost Werke SE","680.19M","680190000","45.65","11385","-4.1","-55.5","44.65-49.05","49","14900000","1.24","12.8","1.07B","1070000000.0000001","3.53","1.5","3.29","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20922","Jungheinrich AG O.N.VZO","2.71B","2710000000","26.52","229151","-29.58","-39.38","25.52-30.04","30","102000000","1.75","11.17","5.39B","5390000000","2.83","0.75","2.83","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","10835","K+S AG","2.2B","2200000000","12.275","1196594","-16.07","-14.71","11.92-12.54","12.275","179100000","0.59","-34.05","3.65B","3650000000","-0.37","0.15","1.22","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2303","Kap AG","78.45M","78450000","10.1","954","-0.98","-12.3","10.1-10.1","10.2","7767563","0.84","-2.01","304.23M","304230000","-4.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42719","Kion Group AG","4.13B","4130000000","31.51","438719","-34.34","-49.95","29.8-34.82","35.68","131124771","1.81","11.39","11.5B","11500000000","2.75","0.82","2.6","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","6507","Kloeckner \u0026 Co SE NA","668.33M","668330000","6.7","211929","-1.62","-8.18","6.5-7.01","6.7","99750000","1.95","-4.92","6.63B","6630000000","-1.47","0.2","2.99","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3200","Knaus Tabbert Ag","137.6M","137600000","13.26","18635","-67.78","-48.5","13-13.6","13.5","10377259","1.31","-2.86","1.10B","1100000000","-4.63","2.9","21.87","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","29051","Knorr-Bremse AG","12.12B","12120000000","75.2","182677","7.58","-96.4","73-80.1","80.85","161200000","1.02","27.07","8B","8000000000","2.76","1.75","2.33","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5673","Koenig \u0026 Bauer AG ST O.N.","254.81M","254810000","15.42","49310","28.07","-17.82","15.14-16.76","16.84","16524783","1.47","-3.87","1.27B","1270000000","-4.24","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","19788","Krones AG O.N.","3.44B","3440000000","109","40872","-14.44","-140","106.8-120.2","109","31593072","1.1","12.49","5.35B","5350000000","8.77","2.6","2.39","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14726","","3.34B","3340000000","84","3302","0","-84.4","83.6-84.4","83.9","39775470","0.545","","4.05B","4050000000","1.75","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4823","KWS SAAT AG O.N.","1.77B","1770000000","53.6","16599","7.96","-68.9","53.2-55.4","54.7","32955131","0.63","10.29","1.7B","1700000000","5.23","1","1.87","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","12338","Lanxess AG","1.99B","1990000000","23.03","442667","-17.4","-33.93","22.45-25.14","23.03","86346303","1.66","-13.19","6.37B","6370000000","-2.05","0.1","0.43","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1920","LEG Immobilien AG","5.17B","5170000000","69.36","270999","-7.94","-97.52","68.18-71.18","68.58","74469665","1.01","77.3","1.57B","1570000000","0.89","2.7","3.89","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","970","Leifheit AG O.N.","157.76M","157760000","16.8","4732","11.26","-18.5","16.6-17.4","17.3","9390337","1.05","21.56","259.08M","259079999.99999997","0.77","1.2","7.14","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","0.25","-0.08","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","3777","Logwin AG","662.22M","662220000","230","105","-10.85","-276","230-238","238","2879215","0.22","10.44","1.44B","1440000000","22.41","12.8","5.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","216","Ludwig Beck A.Rathauseck","60.23M","60230000","16.3","754","-25.91","-23.6","16-16.4","16.4","3695000","0.156","-20.98","74.84M","74840000","-0.777","0.15","0.92","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","83910","Deutsche Lufthansa AG","7.28B","7280000000","6.074","8774836","-12.2","-8.16","5.806-6.316","6.074","1198292973","1.48","5.23","37.62B","37620000000","1.16","0.3","4.94","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","603","Masterflex O.N.","95.41M","95410000","9.92","3012","1.22","-11.9","9.32-10","10.1","9618334","0.662","11.53","98.14M","98140000","0.856","0.27","2.72","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1791","Max Automation AG","245.81M","245810000","5.96","5963","1.71","-6.32","5.86-5.98","6","41243181","0.33","27.18","367.37M","367370000","0.22","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","4293","MBB Industries AG","759.65M","759650000","140.4","5842","37.65","-149.8","135.2-146","145.2","5410614","1.48","20.26","1.08B","1080000000","6.93","3.33","2.37","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","6882","MediClin AG","138.7M","138700000","2.92","5840","14.06","-3.1","2.86-2.96","2.94","47500000","0.195","5.62","765.08M","765080000","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","712","Medios AG","281.07M","281070000","11.02","47542","-29.36","-18.5","10.72-11.6","11.56","25505723","1.24","21.84","1.88B","1880000000","0.51","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","80951","Metro Wholesale \u0026 Food Specialist AG","1.94B","1940000000","5.33","413515","5.75","-5.47","5.32-5.34","5.33","363097253","0.69","-11.15","31.49B","31490000000","-0.48","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","80951","Metro Wholesale \u0026 Food Specialist AG Pref","1.94B","1940000000","5.35","7278","0","-6.1","5.3-5.35","5.4","363097253","0.69","-11.15","31.49B","31490000000","-0.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1212","Mister Spex SE","50.24M","50240000","1.47","20518","-52.27","-3.72","1.42-1.5","1.49","34176304","1.63","-0.575","219.96M","219960000","-2.56","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2454","MLP AG","748.02M","748020000","6.86","65159","19.1","-7.98","6.73-7.36","7.41","109040651","0.96","10.89","1.05B","1050000000","0.634","0.36","5.25","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE \u0026 Co KgaA","606.34M","606340000","28.4","86458","-29.27","-49.2","27.25-30.05","30.35","21350000","1.51","-4.4","5.21B","5210000000","-5.27","4","14.08","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6672","MVV Energie AG","1.98B","1980000000","30","770","-3.85","-34","29.8-30.2","30.2","65906796","0.11","12.48","6.2B","6200000000","2.42","1.25","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6041","Norma Group AG NA O.N.","320.54M","320540000","10.06","60682","-43.61","-19.8","9.94-11.18","11.2","31862400","1.36","21.81","1.16B","1160000000","0.461","0.4","3.98","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","787","OVB Holding AG","319.23M","319230000","22.4","257","13.71","-23.2","22.4-22.6","22.6","14251314","0.39","17.23","392.74M","392740000","1.3","0.9","4.02","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","701","Paragon AG","9.23M","9230000","2.04","3339","-37.8","-4.38","1.81-2.26","2.18","4526266","1.21","-1.04","152.99M","152990000","-1.98","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","885","Patrizia Immobilien AG","602.74M","602740000","6.99","66610","-20.11","-9.2","6.93-7.44","7.4","86228868","1.12","46.73","265.3M","265300000","0.15","0.34","4.86","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","0","-2.24","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","89","","290.16M","290160000","24.2","689","9.01","-30","24-24.2","24.6","11990213","-0.07","15.82","114M","114000000","1.57","1.36","5.62","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","4610","ProCredit Holding AG \u0026 Co KGaA","479.43M","479430000","8.14","79860","-10.94","-11.4","7.9-8.76","8.76","58898492","1.34","4.59","589.16M","589160000","1.77","0.59","7.25","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3180","PWO AG","86.25M","86250000","27.6","1006","-9.8","-32.2","26.8-27.6","27.2","3125000","1.08","6.5","560.07M","560070000","4.12","1.75","6.34","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","6773","Prosiebensat 1 Media AG","1.29B","1290000000","5.685","674690","-15.28","-7.98","5.505-5.86","5.685","226884085","1.56","25.98","3.92B","3920000000","0.22","0.05","0.88","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","122733","Qingdao Haier Co Ltd","28.46B","28460000000","1.63","86418","21.01","-1.92","1.61-1.76","1.8","9322993464","0.75","12.97","285.98B","285980000000","2.02","0.1","6.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1761","R. Stahl AG NA O.N.","114.63M","114630000","17.8","1855","-18.35","-22","17.8-18.9","19.1","6440000","1.06","-27.07","354.85M","354850000","-0.64","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Germany","DE0007010803","2736","Rational AG","7.91B","7910000000","695.5","13715","-12.57","-938.5","691.5-736.5","735.5","11370000","1.17","33.37","1.19B","1190000000","22.03","15","2.16","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","28539","Rheinmetall AG","55.43B","55430000000","1276","480735","137.7","-1483","1255.5-1403","1276","43437346","0.7","69.27","9.75B","9750000000","18.51","8.1","0.63","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18507","Rhoen Klinikum AG","930.44M","930440000","13.9","2113","18.8","-16","13.8-13.9","13.8","66938470","-0.03","21.23","1.87B","1870000000","0.65","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","108.65K","108650","0.04","40503","-39.85","-0.067","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","4935","SAF Holland SA","646.41M","646410000","14.24","91431","-24.09","-19.78","14-15.14","15.1","45394302","2.02","8.39","1.88B","1880000000","1.7","0.85","5.97","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24171","Salzgitter AG","1.19B","1190000000","21.98","148182","-9.1","-28.18","20.46-22.72","21.98","54087300","2.08","-3.91","10.01B","10010000000","-6.51","0.2","0.91","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","115055","","3.23B","3230000000","4.63","540214","-26.39","-6.57","4.49-4.65","4.63","944884641","1.33","-4.81","18.19B","18190000000","-0.86","0.45","9.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","","","Germany","DE000A2NBTL2","2899","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.04","139.17","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","1066","Scout24 AG","6.79B","6790000000","93.8","177065","32.67","-102.6","92.95-99.1","98.55","72409632","0.52","42.3","588.8M","588800000","2.22","1.32","1.41","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4277","SGL Carbon SE","368.04M","368040000","3.01","252083","-57.72","-7.74","2.87-3.09","3.01","122270977","1.33","-5.75","1.03B","1030000000","-0.66","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1827","Redcare Pharmacy NV","2.54B","2540000000","123.2","98623","-17.37","-171.4","115-128.5","123.7","20578391","0.96","-59.43","2.37B","2370000000","-2.27","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","8288","Sixt SE","2.94B","2940000000","69.35","49998","-23.96","-95.55","67.3-72.5","72.6","46943358","1.87","13.27","4.02B","4019999999.9999995","5.2","2.7","3.89","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","8288","Sixt AG VZO O.N.","2.94B","2940000000","50.1","26889","-23.63","-67.4","48.05-51.6","51.6","46943358","1.87","13.27","4.02B","4019999999.9999995","5.2","2.72","5.43","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7940","Stabilus","474.24M","474240000","19.2","66429","-67.4","-61.8","19.08-21.35","21.45","24700000","1.16","6.61","1.33B","1330000000","2.93","1.15","5.99","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11858","Stroeer SE","2.68B","2680000000","47.9","75430","-13.22","-67.65","46.32-51.2","51.5","55848313","1.34","20.5","2.05B","2049999999.9999998","2.34","1.85","3.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19853","Suedzucker AG","2.29B","2290000000","11.22","188141","-15.26","-14.37","11.13-11.53","11.22","204107259","0.35","48.8","9.99B","9990000000","0.23","0.2","1.78","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3724","Surteco SE","252.74M","252740000","16.3","961","7.24","-22.6","16.1-16.3","16.4","15505731","0.58","28.25","863.18M","863180000","0.57","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Austria","DE000A2TSL71","27000","","2.43B","2430000000","12.64","166","16.39","-12.72","11.44-12.72","11.6","219775222","","28.68","2.62B","2620000000","0.4","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1856","Tag Immobilien AG","2.37B","2370000000","13.51","617744","13.72","-17.27","13.14-13.71","13.2","175404601","1.07","19.58","1.1B","1100000000","0.69","0.4","2.96","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2154","Takkt AG O.N.","436.65M","436650000","6.82","20798","-46.72","-14.22","6.82-7.5","7.4","64025355","0.94","-12.52","1.05B","1050000000","-0.64","0.6","8.8","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","29976","Talanx AG NA O.N.","23.12B","23120000000","89.6","121435","25.14","-99.5","88.9-96.3","96.4","258077103","0.78","11.76","41.4B","41400000000","7.66","2.7","3.01","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97360","Thyssenkrupp AG O.N.","5.21B","5210000000","8.366","7285780","60.15","-10.95","8.1-9.122","8.366","622531741","1.9","-3.01","34.69B","34690000000","-2","0.15","1.79","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","105541","Traton SE","14.2B","14200000000","28.4","267020","-17.8","-38.45","27.35-29.95","30.15","500000000","1.66","6.13","47.47B","47470000000","5.61","1.7","5.99","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","7154","Uniper SE","16.08B","16079999999.999998","38.6","4965","-25.4","-57.5","37.61-40.45","38.6","416475332","0.85","54.59","69.75B","69750000000","0.71","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","43","United Labels O.N.","9.08M","9080000","1.31","3476","-43.53","-2.8","1.29-1.31","1.31","6930000","0.8","15.87","21.37M","21370000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","645","","331.02M","331020000","26","5348","0","-26","25.95-26","26","13401434","-0.094","-14.03","118.12M","118120000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3Vn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","783","FamiCord AG","69.73M","69730000","4","1692","-11.11","-5.25","3.98-4.02","4.02","17431762","0.63","26.67","80.64M","80640000","0.15","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.75","110","-19.1","-71.7","51.75-52.75","52.75","40021196","0.778","75.08","8.49B","8490000000","0.125","0.25","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","679472","Volkswagen AG","44.63B","44630000000","90.1","68012","-39.41","-151.15","86.5-91.75","90.1","501295263","1.24","4.21","324.66B","324660000000","21.39","6.3","6.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4321","Vossloh AG","1.13B","1130000000","58.7","41642","31.47","-70.2","58.1-62.7","62.8","19320597","1.1","16.51","1.21B","1210000000","3.56","1.1","1.87","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","14731","Wacker Chemie O.N.","3.09B","3090000000","62.12","179208","-44.34","-116.7","59.88-66.1","62.12","49677983","1.26","12.95","5.72B","5720000000","4.85","2.5","4.02","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6019","Wacker Neuson NA O.N.","1.32B","1320000000","19.46","65833","9.08","-22.5","18.74-20.8","21.15","68015345","1.25","18.68","2.23B","2230000000","1.03","0.6","3.08","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1770","WashTec AG O.N.","521.91M","521909999.99999994","39","2464","-1.27","-43","38.5-39.6","39.3","13382324","0.82","16.81","476.89M","476890000","2.32","2.4","6.15","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1262","Westwing Group AG","146.06M","146060000","7.76","6643","-0.77","-8.84","7.6-8.26","8.26","18822507","1.27","-34.94","444.3M","444300000","-0.25","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Financials","Banking Services","Germany","DE000WNDL300","148","Nakiki Se","1.28M","1280000","0.22","3663","511.11","-9.1","0.22-0.22","0.25","5720000","-1.62","-0.06","50.23M","50230000","-1.62","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","7570","Wuestenrot \u0026 Wuerttembergische AG","1.24B","1240000000","13.24","35341","-0.45","-14.42","13-13.58","13.5","93647841","0.699","36.47","5.38B","5380000000","0.363","0.65","4.91","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","225","ZEAL Network SE","824.78M","824780000","39.1","3650","12.68","-50.6","38-42.7","42.8","21094109","0.44","16.26","190.92M","190920000","2.7","2.4","6.14","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","","","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-480.6","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","483","11 88 0 Solutions AG","16.92M","16920000","0.645","2873","-9.15","-1","0.645-0.645","0.685","26232200","0.38","-11.56","56.31M","56310000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","3281","11 AG","2.46B","2460000000","13.98","90573","-13.17","-17.94","13.86-14.82","14.92","176299649","0.48","11.6","4.06B","4059999999.9999995","1.21","0.05","0.36","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","27.28M","27280000","2.98","3387","0","-2.98","2.98-2.98","2.98","10910000","2","-3.36","347.00K","347000","-0.744","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2077","Adtran Networks SE","1.05B","1050000000","20.2","10733","0.75","-20.3","20.1-20.25","20.2","52054500","0.51","-42.58","481.9M","481900000","-0.45","0.52","2.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1207","Aixtron SE","1.04B","1040000000","9.204","1046913","-59.49","-24.18","8.756-9.654","9.204","112671861","0.86","9.74","633.16M","633160000","0.94","0.15","1.63","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2506","All For One Steeb AG","239.2M","239200000","49.5","4504","-16.39","-65","49-54.2","54","4832337","1.03","13.28","511.9M","511900000","3.69","1.6","3.23","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","820","Atoss Software AG","1.94B","1940000000","121.8","14381","-5.03","-146.4","119.2-126.4","126","15906272","1.4","42.52","170.63M","170630000","2.86","2.13","1.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","881","Basler AG O.N.","240.72M","240720000","7.83","12283","-31.68","-12.9","7.59-8.5","8.7","30743000","2.24","-19.43","183.72M","183720000","-0.448","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","1.6B","1600000000","29.2","28287","-33.71","-45.95","28.65-30.5","30.45","54762000","0.86","19.98","111.63M","111630000","1.38","1.88","6.44","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14877","Bechtle AG","4.25B","4250000000","33.74","415701","-31.31","-50.55","32.22-34.86","34.86","126000000","0.96","17.22","6.31B","6310000000","1.95","0.7","2.07","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8Fk","EUR","Healthcare","Pharmaceuticals","Germany","DE000A4BGGM7","78","Biofrontera AG","15.1M","15100000","2.485","1358","-41.12","-4.879","2.485-2.485","2.485","6076862","0.44","-18.98","18.17M","18170000","-0.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","429","","231M","231000000","15.3","6566","-29.82","-35.3","15.15-15.7","15.6","10947637","0.77","-31.71","222.17M","222170000","-0.79","0.22","1.42","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","5553","Cancom SE O.N.","759.52M","759520000","24.1","71467","-19.61","-34","22.86-24.66","24.66","31515345","1.45","24.34","1.74B","1740000000","0.992","1","4.15","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","5730","Carl Zeiss Meditec AG","4.27B","4269999999.9999995","48.74","295684","-54.19","-107.9","47.06-52.35","51.8","87536079","1.14","27.1","2.08B","2080000000","1.78","0.6","1.23","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","1002","Cenit AG O.N.","61.92M","61920000","7.4","9626","-43.08","-13.6","7.4-7.7","7.8","8367758","0.67","20.83","202.85M","202850000","0.36","0.04","0.54","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","410","","16.05M","16050000","0.69","38995","-56.6","-3.06","0.65-0.74","0.71","23189716","1.06","-0.17","122.09M","122090000","-5.52","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","","CCS Abwicklungs AG","577.96K","577960","0.14","6443","-46.97","-0.45","0.1-0.16","0.11","5069785","","","","","","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8815","CompuGroup Medical AG O.N.","1.14B","1140000000","22.1","113286","-26.14","-31.08","22.02-22.64","22.5","51734576","0.79","33.31","1.19B","1190000000","0.67","1","4.52","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","61","","1.01B","1010000000","11.52","251222","0","-11.52","11.28-11.52","11.52","87211299","","81.81","3.82M","3820000","0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","519","Data Modul AG O.N.","81.1M","81100000","23","580","-37.84","-38.2","23-24","23.6","3526182","0.73","14.56","226.21M","226210000","1.58","0.75","3.26","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","","","Germany","US2536511031","21000","","1.31B","1310000000","2.96","6103","0","-3.008","2.96-3.008","2.95","37576678","0.913","-97.11","3.75B","3750000000","-0.439","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","585","Dr. Hoenle AG O.N.","49.71M","49710000","8.2","11672","-59","-20.3","8.2-8.54","8.34","6061854","1.61","-4.35","96.38M","96380000","-2.14","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16015","Draegerwerk AG \u0026 Co KGaA","1.02B","1020000000","49","4648","6.29","-55.8","48.6-52.2","51.8","18760000","0.284","9.09","3.37B","3370000000","6.63","1.97","4.02","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16015","Draegerwerk VZO O.N.","1.02B","1020000000","60.3","15305","15.96","-69.5","59.7-61.8","62","18760000","0.284","9.09","3.37B","3370000000","6.63","2.03","3.37","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1143","Eckert \u0026 Ziegler AG O.N.","1.01B","1010000000","48.4","48122","32.1","-62.05","47.92-52.5","52.55","20845158","1.5","25.34","295.85M","295850000","1.6","5.15","10.64","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","220","Ecotel Communication AG","43.62M","43620000","12.4","567","-15.93","-15.95","12.4-12.4","12.35","3517820","0.88","20.7","116.04M","116040000","0.57","0.47","3.79","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1225","Elmos Semiconductor AG","886.25M","886250000","51.7","22521","-28.69","-92.9","50.3-54.6","55","17142187","1.64","6.86","581.11M","581110000","7.51","1","1.93","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","6","Epigenomics AG","918.91K","918910","1.05","163","-40","-2.3","1.05-1.05","1.05","875150","1.11","0.18","136.23K","136230","3.39","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5007","Evotec AG O.N.","977.83M","977830000","5.515","801113","-60.61","-14.62","5.38-5.95","5.9","177303470","0.98","-9.22","777.05M","777050000","-0.97","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","143","H2APEX Group SCA","76.35M","76350000","2.1","6433","-67.94","-6.5","2.1-2.28","2.34","36359163","-0.3","","37.92M","37920000","","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","501","Fabasoft AG","175.65M","175650000","16.3","7708","-17.68","-23.4","16.2-16.55","16.5","10776373","0.95","18.85","85.59M","85590000","0.87","0.1","0.61","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","605","First Sensor AG O.N.","601.53M","601530000","58.2","671","-1.36","-61.2","56.4-60","59.4","10335496","0.08","-48.91","119.75M","119750000","-1.18","0.47","0.81","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","246","Fortec Elektronik O.N.","49.73M","49730000","15.3","1581","-35.71","-24","15.2-15.3","15.1","3250436","0.686","21.3","83.22M","83220000","0.709","0.85","5.56","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3196","Freenet AG NA","4.01B","4010000000","33.74","349877","28.48","-35.84","33.6-35.76","33.74","118900598","0.58","13.55","2.5B","2500000000","2.5","1.97","5.84","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","179","Geratherm O.N.","18.07M","18070000","3.36","1229","-22.22","-5.8","3.36-3.5","3.48","5378892","0.1","-23.45","18.31M","18310000","-0.15","0.1","2.98","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","11506","GFT Technologies AG","535.73M","535730000","20.35","61362","-28.47","-29.75","19.84-22.75","22.85","26325946","1.62","11.44","870.92M","870920000","1.77","0.5","2.46","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","850","","3.44M","3440000","0.069","139160","0.73","-0.09","0.06-0.09","0.105","132455896","0.778","-0.224","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1258","","470.52M","470520000","206","412","0","-208","197-208","208","2273025","-0.07","-108.56","172.50M","172500000","-2.3","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","105","Heidelberg Pharma AG","130.96M","130960000.00000001","2.81","4448","-7.87","-3.12","2.77-2.82","2.87","46604977","-0.47","-6.8","6.85M","6850000","-0.42","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","8986","Hensoldt Ag","6.67B","6670000000","57.75","996777","41.61","-81","56.5-64.6","62.55","115500000","0.66","67.88","2.24B","2240000000","0.93","0.5","0.87","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-2.7","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1299","Init Innovation In Traffic Systems","368.38M","368380000","37.3","6078","-0.8","-43.6","36.5-39","39.7","9876143","1.49","23.31","265.67M","265670000.00000003","1.57","0.7","1.88","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","261","Intershop Communications","26.39M","26390000","1.81","4707","-3.72","-2.22","1.72-1.81","1.81","14582291","0.78","-79.73","38.76M","38760000","-0.02","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","586","Intica Systems AG","9.04M","9040000","2.14","3417","-45.13","-4.5","2.14-2.22","2.6","4222570","0.93","-4.58","75.51M","75510000","-0.51","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","0","-6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","1061","IVU Traffic Technologies AG O.N.","298.79M","298790000","17.3","10568","12.7","-19","17-17.35","17.3","17270864","1.19","25.07","134.51M","134510000","0.69","0.26","1.5","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4359","Jenoptik AG","899.78M","899780000","15.72","227527","-42.79","-30.44","15-16.73","16.82","57238115","1.34","9.84","1.12B","1120000000","1.59","0.38","2.42","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","3605","","218.13M","218130000","15.1","20758","-0.33","-16","15-16","15.1","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","577","KPS AG","32.02M","32020000.000000004","0.78","13631","-38.58","-1.23","0.67-0.78","0.77","41153300","1.12","-1.77","139.27M","139270000","-0.5","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","736","LPKF Laser \u0026 Electronics","193.19M","193190000","7.9","22661","-1.25","-9.84","7.77-8.12","8.13","24454809","1.68","-46.72","131.88M","131880000","-0.18","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1435","","3.23M","3230000","0.32","25927","-96.48","-9.08","0.31-0.34","0.33","10251088","1.2","-1.1","205.12M","205120000","-4.06","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A40ESG2","87","Medigene AG","9.73M","9730000","0.66","23344","-83.99","-4.254","0.655-0.755","0.704","14737594","0.84","-1.47","7.45M","7450000","-1.26","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","464","","2.53B","2530000000","54.62","70185","-18.5","-69.75","53.37-59.495","67.25","37662738","0.957","-5.09","241.47M","241470000","-13.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","17938","Nagarro SE","908.95M","908950000","69","35435","-6.19","-102.8","65.95-69.9","68","13173160","1.66","22.85","947.15M","947150000","4.08","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Austria","DE000NWRK013","1444","","372.07M","372070000","67.6","17","4.81","-71.1","67.6-68.6","67.6","5620435","","30.2","306.47M","306470000","2.13","1","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1909","Nexus AG","1.20B","1200000000","70","2720","21.53","-70.4","69.2-70.4","70.1","17264609","0.85","38.88","265.52M","265519999.99999997","1.79","0.22","0.31","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","414","NFON AG","111.79M","111790000","6.75","11757","18.42","-8.2","6.6-6.8","6.7","16561124","1.17","84.38","84.91M","84910000","0.08","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","10006","Nordex SE O.N.","3.46B","3460000000","14.63","1165579","22.32","-17.63","14.22-15.41","14.63","236450364","1.81","364.75","7.3B","7300000000","0.04","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3466","OHB SE","1.27B","1270000000","66.4","4343","53","-87.8","65.8-71.2","70","19152920","0.64","-6957.88","1.02B","1020000000","-0.01","0.6","0.9","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","104.15K","104150","0.015","1975","-57.14","-0.05","0.015-0.015","0.015","7133699","1.23","-0.02","14.81M","14810000","-2.79","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3975","Pfeiffer Vacuum Technology O.N.","1.52B","1520000000","154","2688","-1.16","-161.6","153.8-155.6","154","9867659","0.57","40.42","884.56M","884560000","3.82","7.32","4.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","680","PNE Wind AG","1.07B","1070000000.0000001","13.92","88334","5.45","-15.1","13.92-14.4","14.36","76603334","0.49","-79.78","210.4M","210400000","-0.18","0.08","0.57","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2316","PSI AG F.Pr.U.Sys. NA","362.42M","362420000","23.4","5734","9.35","-29.8","23.4-24.3","24.6","15487995","0.69","-0.02","272.78M","272780000","-1398.24","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","811","PVA Tepla AG O.N.","260.61M","260610000","12.31","83387","-33.53","-21.12","12.19-13.7","13.71","21170236","2.06","9.76","270.12M","270120000","1.25","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","7610","Kontron AG","1.28B","1280000000","20.92","227884","10.11","-26.16","19.89-22.04","22.16","61385958","0.76","15.99","1.72B","1720000000","1.42","0.5","2.39","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","13177","Sartorius AG","11.73B","11730000000","151.6","2857","-41.58","-272.5","149.8-163.8","160","69038196","1.04","122.95","3.38B","3380000000","1.22","0.73","0.48","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","1059","Secunet Security AG O.N.","989.83M","989830000","153","7586","-3.04","-230","148.6-164.8","165","6469502","1.16","35.41","406.38M","406380000","4.32","2.73","1.78","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","493","Serviceware SE","144.9M","144900000","13.8","2529","15","-15.5","13.6-14.1","13.7","10500000","1.22","-1587.65","104.99M","104990000","-0.01","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","470","SFC Energy AG","340.68M","340680000","19.62","85627","6.17","-28.35","19.1-21.05","20.65","17363691","1.18","36.22","144.75M","144750000","0.54","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4091","Siltronic AG","1.1B","1100000000","36.8","138034","-54.62","-86.6","36.3-39.06","39.26","30000000","1.56","17.59","1.41B","1410000000","2.1","0.2","0.54","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","289","Singulus Technologies AG","16.9M","16900000","1.9","25250","65.94","-3.65","1.9-2.09","2.02","8896527","0.602","-3.11","75.80M","75800000","-0.607","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","0","-19","18.96-19","19.02","31107265","0.925","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1562","SNP Schneider","492.34M","492340000","67.6","10636","51.91","-69","66.6-68","67.6","7283120","1.38","24.32","254.77M","254770000","2.78","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","442","Softing AG O.N.","35.03M","35030000","3.56","4539","-35.86","-5.6","3.48-3.6","3.54","9840000","0.693","-17.82","100.67M","100670000","-0.199","0.13","3.65","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4707","","2.74B","2740000000","37.44","24479","0","-37.44","37.44-37.44","37.44","73979889","0.814","-508.81","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","","","351.00M","351000000","53.4","924","62.31","-55","51-53.8","53.8","6500000","","","","","","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1474","SUSS MicroTec SE","571.55M","571550000","29.9","138076","-19.84","-71.4","28.7-30.85","29.9","19115538","1.97","5.19","446.15M","446150000","2.72","0.3","1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","0","-10.95","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","554","Syzygy AG O.N.","34.02M","34020000","2.52","5325","-10.64","-3.64","2.48-2.52","2.44","13500026","0.76","-3.48","69.43M","69430000","-0.77","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1586","TeamViewer AG","1.86B","1860000000","11.6","522757","-11.28","-13.65","11.02-11.86","11.8","160098113","0.79","16.57","671.42M","671420000","0.77","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1514","Technotrans AG NA O.N.","107.07M","107070000","15.5","4914","-9.88","-22.8","15.5-16.4","16.4","6907665","1.29","14.63","238.08M","238080000","1.06","0.53","3.42","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7428","","7.23B","7230000000","2.43","825477","3.49","-2.43","2.346-2.43","2.43","2974554993","","19.84","8.68B","8680000000","0.113","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","39","Arzneiwerk VIDA AG","2.68M","2680000","0.43","877","-61.26","-1.14","0.4-0.43","0.43","6233418","0.73","-1.87","59.68M","59680000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10972","United Internet AG NA","3B","3000000000","17.38","311136","-19.16","-24.64","17.06-18.42","17.38","172816295","0.63","-70.57","6.33B","6330000000","-0.28","1.9","10.93","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-32.6","32.1-32.6","32.5","505782265","-0.105","39.88","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1521","Verbio Vereinigte Bioenergie AG","500.2M","500200000","7.85","192874","-61.63","-23.38","7.44-8.405","8.41","63720000","1.15","-20.22","1.51B","1510000000","-0.46","0.2","2.55","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","526","Viscom AG","28.25M","28250000","3.18","1995","-40.67","-6.14","3.18-3.35","3.12","8885060","0.9","-3.12","84.08M","84080000","-1.06","0.05","1.57","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","","Voltabox AG","46.54M","46540000","2.35","29653","111.71","-3.21","2.2-2.45","2.39","21060000","","","","","","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","112","Yoc AG O.N.","51.1M","51100000","14.7","2783","-10.37","-21.8","14.2-16.4","16.5","3476478","1.35","13.55","35.7M","35700000","1.07","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","37273","AAC Technologies Holdings Inc","48.99B","48990000000","41.35","7988320","60.89","-54.8","39.55-45","47.4","1184788000","1.26","25.23","27.33B","27330000000","1.53","0.24","0.58","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","635.64B","635640000000","59.65","39748819","11.18","-74.6","58.95-60.4","60.2","10656129355","0.79","12.28","22.47B","22470000000","0.62","1.75","2.94","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","194320","Alibaba Group Holding Ltd","2.06T","2060000000000","123.5","124259727","77.8","-145.9","121.5-126.4","130","2273767038","0.27","19.14","981.77B","981770000000","50.39","2.6","2.1","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","BMG0171K1018","1422","","76.55B","76550000000","4.76","191317911","70","-6.7","4.6-4.78","4.8","16082428010","1.09","41.3","28.34B","28340000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","65900","ANTA Sports Products Ltd","239.46B","239460000000","85.3","12281696","-3.94","-107.5","83.65-85.8","86.2","2807213100","0.79","14.73","70.83B","70830000000","5.55","2.36","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","312757","Bank of China Ltd H","1.66T","1660000000000","4.62","310051644","42.59","-4.78","4.55-4.66","4.68","294387791241","0.27","5.77","1.07T","1070000000000.0001","0.75","0.52","11.24","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","15309","BOC Hong Kong Holdings Ltd","326.17B","326170000000","30.85","14517464","37.42","-32.25","30.7-31.25","31.5","10572780266","0.47","8.51","139.44B","139440000000","3.62","1.72","5.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","968900","BYD Co Ltd-H","1.15T","1150000000000","374.8","13347908","89.39","-426.6","368.4-379.2","381.4","3035208138","0.46","25.36","777.1B","777100000000","13.84","3.41","0.91","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","376847","China Construction Bank Corp","1.75T","1750000000000","6.91","320543503","43.66","-7.02","6.78-6.95","6.93","250010977486","0.362","4.94","1.25T","1250000000000","1.31","0.65","9.43","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","98689","China Life Insurance Co Ltd","943.39B","943390000000","15.2","64874850","63.27","-20.6","15.08-15.42","15.58","28264705000","0.58","3.76","314.44B","314440000000","3.78","0.7","4.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","41000","China Mengniu Dairy Co","76.21B","76210000000","19.46","30672597","15.28","-22.55","19.12-19.5","19.58","3916130513","0.53","604.18","88.67B","88670000000","0.03","0.51","2.62","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","117201","China Merchants Bank Co Ltd Class H","1.14T","1140000000000","44.75","23324189","44.82","-50.7","44.25-45.35","45.25","25219845601","0.99","7.54","374.27B","374270000000","5.66","2.16","4.83","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","455405","China Mobile Ltd","1.83T","1830000000000","83.6","27959699","24.5","-85.55","82.25-84.15","83.85","21517317437","0.19","12.19","1.04T","1040000000000","6.45","5.09","6.09","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3467","China Overseas","148.63B","148630000000","13.58","28933180","13.17","-18.58","13.12-13.76","13.42","10944883535","0.21","8.9","185.15B","185150000000","1.43","0.6","4.42","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","355952","China Petroleum \u0026 Chemical Corp Class H","698.62B","698620000000","4.1","133942797","-9.49","-5.47","4.09-4.12","4.14","121256967698","0.69","9.5","3.07T","3070000000000","0.4","0.53","12.88","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","65785","China Resources Land Ltd","187.54B","187540000000","26.3","18991989","8.45","-33.7","25.2-26.65","25.85","7130939579","0.62","6.87","278.8B","278800000000","3.59","1.41","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","242891","China Unicom Hong Kong Ltd","278.14B","278140000000","9.09","83622348","62.61","-11.56","8.7-9.19","8.96","30598124345","0.71","12.8","389.59B","389590000000","0.67","0.44","4.81","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","274.03B","274029999999.99997","9.42","28738529","30.29","-11.8","9.39-9.55","9.65","29090262630","0.82","4.46","","","1.98","0.59","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","110.24B","110240000000","31.5","7298804","-2.63","-37.25","31.1-31.6","31.65","3499778333","0.63","8.08","45.53B","45530000000","3.89","1.74","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","304934","CK Hutchison Holdings Ltd","167.95B","167950000000","43.85","16341167","14.64","-52.95","43.1-43.95","44.3","3830044500","0.9","9.79","281.35B","281350000000","4.46","2.2","5.02","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2358","CK Infrastructure Holdings Ltd","121.19B","121190000000","48.1","2531020","4.45","-58.8","46.7-48.15","47.65","2519610945","0.82","14.88","","","3.22","2.58","5.36","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","7069","CLP Holdings","161.57B","161570000000","63.95","3608428","3.73","-73.2","63.25-64.1","63.65","2526450570","0.61","13.72","90.96B","90960000000","4.65","3.15","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","22393","CNOOC Ltd","903.31B","903310000000","18.44","87155263","-4.46","-23.9","18.34-18.74","18.84","47529953984","0.54","5.94","420.51B","420510000000","2.9","1.4","7.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","22794","Country Garden Holdings Company Ltd","12.33B","12330000000","0.445","168097135","-8.25","-0.63","0.435-0.465","0.45","27705248914","2.45","-0.35","252.76B","252760000000","-1.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","21400","CSPC Pharmaceutical Group Ltd","63.61B","63610000000","5.53","94570077","-10.08","-7.83","5.39-5.66","5.53","11502814932","0.68","13.89","29.01B","29010000000","0.37","0.26","4.7","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","62000","Geely Automobile Holdings Ltd","171.08B","171080000000","16.98","87378173","80.8","-19.44","16.76-17.3","17.4","10075371783","1.17","9.7","240.19B","240190000000","1.64","0.33","1.94","2025-06-27 00:00:00","2025-06-27");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","137178","","98.77B","98770000000","17.72","25542420","3.02","-20.9","16.98-17.76","17.48","5574000000","0.62","18.92","42.75B","42750000000","0.87","0.9","5.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","3930","Hang Lung Ppt","32.29B","32290000000","6.75","12200721","-15.84","-9.12","6.7-6.82","6.84","4783681530","0.65","14.65","11.27B","11270000000","0.46","0.52","7.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8328","Hang Seng Bank","198.39B","198390000000","105.4","2721929","16.85","-117.5","104.6-105.8","107.2","1882267536","0.55","11.31","61.48B","61480000000","9.33","6.8","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","24000","Hengan Intl Group Ltd-H","24.87B","24870000000","21.4","3055372","-11.02","-29.3","21.25-21.95","21.6","1162120917","","9.94","22.67B","22670000000","2.02","1.52","7.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56401","Hong Kong and China Gas Co Ltd","128.75B","128750000000","6.9","27349289","17.55","-6.93","6.7-6.93","6.8","18659870098","0.63","22.16","55.47B","55470000000","0.31","0.35","5.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2444","Hong Kong Exchange and Clearing Ltd","437.81B","437810000000","346.4","9135994","53","-397.8","342.8-353.8","353.8","1263897591","0.86","33.37","22.27B","22270000000","10.32","9.26","2.67","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","Hong Kong","GB0005405286","211304","HSBC Holdings PLC","1.34T","1340000000000","86.1","21130300","40.49","-92.6","85.7-87.5","88","17649177309","0.49","7.9","108.63B","108630000000","1.25","6.73","7.82","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","415159","Industrial and Commercial Bank of China","2.46T","2460000000000","5.46","289464726","37.53","-5.77","5.4-5.5","5.53","356406257089","0.25","5.22","1.43T","1430000000000","0.98","0.33","6.06","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","5022","Li Ning Co Ltd","40.01B","40010000000","15.54","30430761","-25.11","-24.6","15.16-15.62","15.62","2574748906","0.78","12.44","28.68B","28680000000","1.17","0.63","4.08","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1300","","95.42B","95420000000","36.95","10597169","8.84","-41.5","36.45-37.1","37","2582396465","0.84","-42.21","13.34B","13340000000","-0.89","2.67","7.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","114731","Meituan","946.42B","946420000000","157.9","47844808","57.27","-217","152.4-160.8","157.8","5993783448","0.55","25.11","337.59B","337590000000","5.85","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","31822","MTR Corp Ltd","159.98B","159980000000","25.7","5445445","1.78","-30.65","25.5-25.8","26","6224823171","0.52","10.08","60.01B","60010000000","2.54","1.31","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","10500","New World Development Co Ltd","12.41B","12410000000","4.93","23964723","-42","-10.86","4.8-4.99","4.96","2516633171","0.7","-0.7","35.51B","35510000000","-7.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","370799","PetroChina Co Ltd Class H","1.54T","1540000000000","6.3","124187575","-11.52","-8.6","6.17-6.37","6.37","183020977818","0.72","6.56","2.94T","2940000000000","0.9","0.51","8.05","2025-03-30 00:00:00","2025-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","273053","Ping An Insurance","935.01B","935010000000","46.9","53847083","42.55","-59.8","46.45-47.25","47.65","18107641995","0.88","7.36","963.64B","963640000000","7.16","4.4","9.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","102.4B","102400000000","48.05","4081541","6.31","-55.35","47.25-48.15","47.6","2131105154","0.63","16.72","1.13B","1130000000","2.87","2.82","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","27064","Sands China Ltd","126.09B","126090000000","15.58","20571073","-31.37","-22.8","15.38-15.68","15.86","8093379566","0.92","15.32","7.08B","7080000000","0.13","0.25","1.6","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","213.42B","213420000000","73.65","3922905","-0.94","-92.1","73.1-74.3","74.25","2897780274","0.54","12.24","83.9B","83900000000","6.01","3.75","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24379","Sino Biopharmaceutical Ltd","69.64B","69640000000","3.89","89515682","37.94","-4.25","3.81-3.98","3.95","17902660787","0.752","34.72","28.87B","28870000000","0.191","0.07","1.8","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","33884","Sunny Optical Technology Group Co Ltd","76.24B","76240000000","69.65","15230086","82.57","-96.15","67.7-72","74.6","1094644295","0.97","26.25","38.29B","38290000000","2.48","0.53","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","46580","Techtronic Industries Co Ltd","150.56B","150560000000","82.2","5200898","-21.34","-122.4","80.55-88.65","93.8","1831574941","1.48","17.4","14.62B","14620000000","0.61","2.26","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","110558","Tencent Holdings Ltd","4.5T","4500000000000","497.8","39051176","60.58","-547","491.2-500.5","504","9047770235","0.63","22.99","660.26B","660260000000","20.94","4.5","0.9","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","102000","WH Group Ltd","103.1B","103100000000","7.29","34923428","41.55","-7.37","7.13-7.37","7.27","14142450000","0.35","7.15","25.94B","25940000000","0.13","0.7","9.57","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","59.15B","59150000000","19.48","3833945","-21.61","-29.25","18.7-19.5","19.18","3036227327","0.81","66.62","12.91B","12910000000","0.29","1.24","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12575","WuXi Biologics","101.82B","101820000000","24.85","57461894","86","-29.15","24.5-26.55","26.25","4097530545","0.73","31.17","18.68B","18680000000","0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","43688","Xiaomi Corp","1.15T","1150000000000","45.9","290859003","195.37","-59.45","43.45-46.6","44.55","25102258316","1.21","45.43","365.91B","365910000000","0.95","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","16485","Xinyi Glass Holdings Ltd","33.68B","33680000000","7.73","15683460","-10.43","-11.62","7.59-7.82","7.8","4357192919","1.17","8.62","23.76B","23760000000","0.84","0.41","5.3","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","9645","Xinyi Solar Holdings Ltd","26.96B","26960000000","2.97","71306799","-53.74","-6.65","2.95-3.01","3.02","9078447365","1.51","27.18","21.92B","21920000000","0.11","0.25","8.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","117","","77.98M","77980000","3.5","137398","-9.91","-5.43","3.32-3.75","3.58","22279296","2.69","","142.62M","142620000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","57.25M","57250000","0.78","5099","-10.96","-1.3","0.78-0.82","0.82","73394562","0.472","-0.824","910.30M","910300000","-0.947","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","588","","6.18M","6180000","0.48","201","-9.77","-0.77","0.48-0.48","0.48","12879045","1.38","-0.285","172.61M","172610000","-1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","40","","83.26M","83260000","1.28","165981","-43.36","-2.34","1.24-1.38","1.36","65248035","1.17","-7.76","1.08M","1080000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1392","","69.77M","69770000","9.28","1772","-16.77","-14.4","9.26-9.38","9.34","7518482","1.01","","248.9M","248900000","","0.2","2.16","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","69","Abivax SA","316.92M","316920000","5","62066","-64.69","-15.42","4.93-5.37","5.39","63383293","1.12","-2.31","10.79M","10790000","-2.8","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","595","","52.63M","52630000","4.98","2323","-14.87","-5.85","4.96-5.25","5.05","10568735","0.52","31.39","95.86M","95860000","0.18","0.09","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","8","","53.57M","53570000","0.324","24642","-19","-0.436","0.324-0.336","0.325","165354886","0.36","-3.33","3.95M","3950000","-0.1","0.21","64.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19423","Accor SA","9.05B","9050000000","37.81","692183","-10.17","-51.1","37.19-40.2","40.34","239315745","1.1","18.29","5.61B","5610000000","2.34","1.18","3.12","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0}","-9.95","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","78","","3.56M","3560000","1.07","1939","-19.85","-1.42","1.03-1.07","1.015","3330934","1.38","-2.74","13.04M","13040000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","4210","","55.84M","55840000","2.78","11143","-32.85","-4.5","2.51-3.01","2.98","20084576","1.3","","535.1M","535100000","","0.12","4.32","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","76","Adocia","61.27M","61270000","3.39","120159","-61.52","-10.96","3.3-3.77","3.75","18073871","0.65","-4.04","3.59M","3590000","-1.51","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ALDUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","34","","10.52M","10520000","1.69","8135","18.18","-1.89","1.6-1.75","1.6","6226654","0.55","3.55","24.63M","24630000","","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","21","","19.04M","19040000","1.55","20777","-21.4","-2.9","1.46-1.61","1.61","12282827","1.12","-2.29","3.33M","3330000","-0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","893","","49.96M","49960000","13.2","128","-8.33","-16.3","12.7-13.2","12.7","3784874","0.38","-4.25","284.07M","284070000","-3.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","28174","Aeroports de Paris SA","9.26B","9260000000","93.8","109177","-24.48","-133.2","93.15-97.6","96.3","98747128","1.28","27.36","6.16B","6160000000","3.45","3","3.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","66","","52.51M","52510000","1.34","3814","-27.17","-2.11","1.34-1.38","1.39","39336524","0.62","-2.57","1.3M","1300000","-0.53","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","78250","Air France KLM SA","1.99B","1990000000","7.59","2020647","-20.77","-12.16","7.38-7.88","7.92","262658227","1.78","8.17","31.46B","31460000000","0.929","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9351","Akwel","181.57M","181570000","6.89","10306","-54.07","-15.44","6.83-7.15","6.94","26353396","1.2","7.57","988.99M","988990000","0.91","0.3","4.35","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3800","","217.83M","217830000","4.8","1516","-50.52","-9.8","4.8-4.8","4.8","45381697","-0.73","99.44","375.96M","375960000","0.05","0.05","0.94","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-47.8","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","AYV","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","14500","Ayvens SA","6.01B","6010000000","7.36","455524","16.73","-8.7","7.17-7.71","7.72","815961473","0.99","9.84","25.39B","25390000000","0.75","0.47","6.39","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","8.09M","8090000","0.06","47914","-17.24","-0.09","0.06-0.06","0.06","134780479","","","895K","895000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","52","","12.95M","12950000","0.5","41676","11.86","-0.85","0.5-0.5","0.5","25909716","-0.577","1.29","4.72M","4720000","0.389","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","","853.66M","853660000","23.4","2182","-4.1","-27.3","23.2-24.1","23.7","36481392","0.62","","72.7M","72700000","","1.06","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2129","Altarea SCA","2.07B","2069999999.9999998","94.6","7557","25.97","-111.8","94.6-101.2","101","21889735","1.21","329.66","2.72B","2720000000","0.29","8","8.46","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1486","","850.62M","850620000","486","1","3.85","-490","486-486","486","1750256","0.21","-14.04","2.61B","2610000000","-34.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","57700","Alten SA","2.86B","2860000000","82.25","46688","-37.4","-133.4","80.85-86.15","87.15","34801307","1.51","13.02","4.14B","4139999999.9999995","","1.5","1.82","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","0","-11","11-11","11","3926045","0.57","25.98","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","434","Amplitude Surgical SAS","287.83M","287830000","6","5581","78.57","-6.15","6-6.1","6.1","47971121","0.203","264.59","108.47M","108470000","0.023","","","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5500","Amundi SA","12.73B","12730000000","62.6","160221","-3.54","-76","61.6-66.05","66.5","203426777","1.2","9.3","3.5B","3500000000","6.75","4.1","6.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","12007","Aperam SA","1.82B","1820000000","25.12","215670","-14.15","-33.18","24.6-26.62","27.2","72289307","1.83","7.92","6.26B","6260000000","3.2","1.7","6.77","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2371","","580.35M","580350000","7.02","57430","106.77","-8.46","6.85-7.3","7.32","82670288","0.86","125.82","2.24B","2240000000","0.06","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","29","","1.46B","1460000000","57.5","14184","-30.05","-82.5","57.5-62.2","62","25389608","0.89","6.54","238.97M","238970000","9.96","3.3","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","21082","Arkema SA","4.81B","4810000000","63.4","262494","-36.41","-104.4","61.25-66.3","66.25","75803671","1.22","14.08","9.54B","9540000000","4.51","3.6","5.68","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","187","","48.94M","48940000","9.8","44","-30","-14.2","9.8-9.95","9.9","4994364","0.86","-1.6","107.54M","107540000","-6.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","730","","2.95B","2950000000","11100","29","122","-13000","11100-11100","11100","266200","0.582","149.92","160.80M","160800000","74.05","68","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","7207","Assystem SA","460.81M","460810000","31.85","19389","-38.28","-59.8","31.85-34","33.65","14468098","1","57.41","611.3M","611300000","0.56","12.5","39.25","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","1","Atari","56.76M","56760000","0.124","560333","-3.88","-0.177","0.1135-0.124","0.122","457713835","0.09","-3.85","27.9M","27900000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","545","","45.96M","45960000","4","7429","-26.74","-7","3.75-4.3","3.96","11489444","0.23","-8.63","93.5M","93500000","-0.47","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","91611","Atos SE","680.34M","680340000","0.0038","1506630882","-73.61","-1.73","0.0036-0.004","0.004","179035902565","1.46","0.13","9.58B","9580000000","0.03","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7483","","568.73M","568730000","44.8","7723","11.58","-50.7","44.8-47.15","47.05","12694791","1.27","16.14","540.3M","540300000","2.94","1.3","2.9","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","140","","9.24M","9240000","6.5","4982","-2.99","-8.3","6.5-6.5","6.5","1421538","0.08","-3.58","15.85M","15850000","-1.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","378","","24.64M","24640000","6.26","1965","58.48","-6.31","6.26-6.26","6.26","3936550","0.67","-2.78","84.93M","84930000","-2.24","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","56","","4M","4000000","0.0541","1143383","-58.38","-0.147","0.053-0.057","0.0549","73880366","0.1","-0.69","11.86M","11860000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","5093","Bains Mer Monaco","2.45B","2450000000","100","595","-8.68","-115","99.4-102","102.5","24516661","0.15","21.75","753.57M","753570000","4.57","1.5","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","169","Balyo SA","60.33M","60330000","0.361","16081","-47.83","-0.72","0.351-0.37","0.371","167117726","1.84","-0.9","29.11M","29110000","","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","65","","2.51M","2510000","3.8","228","-56.32","-8.7","3.8-3.8","3.8","659879","0.59","-11.42","12.33M","12330000","-0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1114","","941.59M","941590000","56.6","1410","35.73","-60.8","55.8-60.2","59.4","16635849","0.9","12.15","1.4B","1400000000","4.94","1","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3635","","181.96M","181960000","24.9","6317","71.72","-28.1","24.6-25.95","26.1","7307802","0.84","","540.26M","540260000","","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","2037","","1.51B","1510000000","14.98","2557","-9.21","-16","14.8-15","15.04","100618496","1.26","-487.06","988.83M","988830000","-0.03","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","600","Beneteau SA","590.27M","590270000","7.32","113746","-45.86","-14.38","7.13-7.72","7.78","80638398","0.86","5.58","1.04B","1040000000","","2.16","29.51","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10322","BIC","2.26B","2260000000","54.2","32531","-16.49","-71.5","53.6-58.2","59.7","41621162","0.17","11.7","2.2B","2200000000","5.1","4.27","7.88","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1375","","17.58M","17580000","0.95","33143","-64.42","-3.4","0.88-1","1","18503370","0.91","1.66","299.79M","299790000","0.86","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","14451","Biomerieux SA","13.53B","13530000000","114.7","119277","20.61","-120","114.2-119.3","118.9","117932247","0.531","31.51","3.98B","3980000000","3.67","0.9","0.78","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","142.84M","142840000","127","9","-15.33","-175","127-127","127","1124686","0.25","-3.45","30.21M","30210000","-36.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2788","Boiron SA","415.83M","415830000","23.95","3221","-30.38","-36.35","23.9-24.5","25.15","17362275","0.43","17.79","481.71M","481710000","1.36","1.35","5.64","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","85346","Bollore SA","14.58B","14580000000","5.15","1011343","-17.99","-6.36","5.11-5.4","5.39","2830800425","0.7","103.6","3.13B","3130000000","0.05","0.08","1.55","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8221","Bonduelle SAS","237.71M","237710000","7.4","29239","-3.14","-8.45","7.31-7.79","7.7","32122514","0.48","-2.2","2.35B","2350000000","-3.4","0.2","2.7","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","0","","1.1M","1100000","0.002","8270559","-91.8","-0.036","0.0019-0.002","0.01","549687677","-0.62","-0.13","2.87M","2870000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400OS22","12","","1.72K","1720","0.004","2416373","-99.9","-4","0.0038-0.0046","0.0046","430297","1.33","","281.96K","281960","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","145","","231.21M","231210000","4.48","5816","-11.11","-5.9","4.42-4.51","4.52","51608964","0.91","","76.4M","76400000","","0.16","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82264","Bureau Veritas SA","12.01B","12010000000","26.78","1411303","-3.53","-31.54","26.36-27","26.84","448512647","0.85","21.09","6.44B","6440000000","1.27","0.9","3.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000061137","28442","","546.91M","546910000","312","291","-32.32","-492","310-329","325","1752901","1.38","5.96","10.45B","10450000000","64.48","16","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1396","","389.29M","389290000","85","566","35.57","-89","83.56-86.3","86.3","4579904","0.47","2.89","496.89M","496890000","21.26","3.24","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1073","","71.37M","71370000","7.76","927","-12.02","-9.98","7.62-7.92","8","9197081","0.49","5.03","417.79M","417790000","1.63","0.21","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1666","","524.04M","524039999.99999994","83.7","358","13.11","-90.5","83.7-85.65","85.6","6260891","0.66","6.65","299.6M","299600000","12.86","3.21","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2755","","967.89M","967890000","16.75","4980","28.65","-17.9","16.75-17.04","17.26","57777347","0.62","2.8","1.16B","1160000000","4.18","0.7","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2485","","716.1M","716100000","97","517","18.29","-102.52","97-98.3","99.41","7382465","0.58","8.55","1.27B","1270000000","11.59","3.53","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2570","","1.15B","1150000000","21.1","5997","24.12","-22.48","21.01-21.96","21.82","54603834","0.6","6.01","1.73B","1730000000","3.65","1.09","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1751","","580.15M","580150000","95.88","497","31.38","-101.3","95.52-99.49","99.49","6050802","0.8","7.58","798.27M","798270000","13","3.27","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4065","","1.96B","1960000000","70.5","1023","19.49","-77.3","70.5-71.5","72","27803740","0.57","8.34","2.51B","2510000000","","2.58","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2769","","1.14B","1140000000","57.62","745","12.98","-63.01","57.62-61","61","19776715","0.907","6.26","563.61M","563610000","9.2","2.66","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1447","","460.34M","460340000","76.35","506","33.92","-81","75-78.49","78.5","6029352","1.01","7.45","866.35M","866350000","10.67","3.08","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1323","","523.94M","523940000.00000006","64.66","443","17.56","-72.8","64.66-68.49","68","8103030","0.6","8.27","655.32M","655320000","","2.83","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2102","","627.62M","627620000","138.5","276","22.57","-154.5","138.1-146.98","147","4531517","0.73","7.06","817.22M","817220000","20.76","6","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR001400SUB7","1415","","7.07B","7070000000","116.5","1262","67.63","-134.9","116.5-116.5","116.5","60708890","0.59","148.48","200K","200000","0.66","1.8","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","128","","6.75M","6750000","3.08","240","-46.34","-6.56","3.08-3.08","3.08","2190688","1.27","-0.13","66.99M","66989999.99999999","-24.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","260","","2.41B","2410000000","17.04","55639","6.1","-18.82","17.04-17.9","17.9","141263527","1.46","7.97","525.34M","525340000.00000006","2.21","1.2","7.04","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","","2.01M","2009999.9999999998","6.3","110","0","-6.3","6.3-6.3","6.3","319109","-0.24","-1.63","","","-3.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR001400OKR3","24078","Casino Guichard Perrachon SA","206.04M","206040000","0.5139","578940","-86.65","-4.1705","0.51-0.5574","0.5499","400939713","1.02","0.07","8.56B","8560000000.000001","7.39","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","","131.9M","131900000","7.51","7578","0","-7.52","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","670","","116.84M","116840000","4.05","43006","-10","-5.85","3.97-4.26","4.18","28885788","1.52","4.97","229.5M","229500000","1.03","0.18","4.45","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","45","","128.85M","128850000","3.62","17142","-3.21","-3.83","3.61-3.65","3.63","35592672","0.4","8.8","66.6M","66599999.99999999","0.41","0.24","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","6700","Cegedim SA","150.15M","150150000","10.95","9020","-21.22","-14.95","10.8-11.7","11.65","13711979","1.03","-11.7","654.5M","654500000","-1.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","19.87M","19870000","0.48","67648","35.79","-1.22","0.45-0.53","0.5","41428572","1.24","-3.42","186.00K","186000","-0.14","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","1","","640.25K","640250","0.75","8","47.06","-0.75","0.75-0.75","0.75","853673","-1.32","-5.69","","","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR001400PVN6","3378","Viridien SA","403.96M","403960000","56.41","44776","41.02","-78.73","54.74-63.72","64.4","7161216","1.95","12.71","1.21B","1210000000","4.91","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","2300","Chargeurs","259.89M","259890000","10.78","8146","-9.11","-13.3","9.64-11.06","10.96","24108347","1.73","28.54","729.60M","729600000","0.303","0.13","1.21","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.36M","3360000","7","4","-27.84","-9.5","7-7","7","480146","-0.07","7.33","2.11M","2110000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","195831","Christian Dior SE","88.11B","88110000000","488.4","4289","-35.01","-768.5","480.2-504","500.5","180410580","1.05","17.08","84.68B","84680000000","28.87","13","2.66","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","20","","4.88M","4880000","0.0236","2635968","57.33","-0.085","0.0214-0.0274","0.0256","206712901","1.73","-3.17","6.53M","6530000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","665","","67.03M","67030000","57","74","-6.56","-61.5","57-57","57","1175955","0.72","226.68","235.19M","235190000","0.27","0.59","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","14000","","68.21M","68210000","8.76","2126","-4.99","-10.25","8.76-9.06","9.06","7786321","0.98","21.05","371.07M","371070000","","0.16","1.85","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","772","Claranova SA","119M","119000000","2.1","212718","-9.87","-2.74","1.93-2.15","2.14","56666053","1.55","","493.40M","493400000","-0.198","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","","","France","FR0000053399","2706","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","1.1","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","1","","32.17M","32170000","0.093","8364","-93.74","-3.9","0.093-0.125","0.093","345210398","1","-0.46","1.04B","1040000000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5645","","14.29B","14290000000","20.82","685178","0","-20.9","20.82-20.9","20.9","686244403","1.39","","3.63B","3630000000","2.13","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","70","","42.19M","42190000","7.42","1575","47.81","-9.14","7.38-7.92","8","5685575","0.45","14.85","14.5M","14500000","0.6","0.08","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","64685","","5.71B","5710000000","175","15244","0","-175","175-175","175","32641592","","","16.02B","16020000000","9.68","7.35","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","85346","","5.63B","5630000000","1330","317","-15.93","-1662","1326-1390","1390","4233306","0.9","","3.13B","3130000000","","4.4","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","7238","","737.76M","737760000","14.58","51112","7.84","-17.2","14.4-15.08","15.12","50600620","1.48","8.82","1.24B","1240000000","1.83","1","6.86","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","","8.76M","8760000","121","57","-3.97","-130","121-121","121","72357","0.28","-31.73","1.43M","1430000","-3.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","989","Covivio SA","5.33B","5330000000","48.14","134578","2.21","-56.85","47.9-51.7","51.85","110790393","1.66","75.5","1.12B","1120000000","0.64","3.5","7.27","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","23","","3.32B","3320000000","22.4","1489","40.88","-23.1","22.3-23","22.7","148133765","1.02","","608M","608000000","","1.5","6.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2168","","669.42M","669420000","90","190","27.64","-98.5","90-94.5","94.5","7437986","0.71","4.29","919.73M","919730000","17.14","4.14","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","385.64M","385640000","73.5","424","19.51","-83","73.5-76.51","76.51","5246825","0.36","7.29","560.69M","560690000","","3.05","4.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","115.9M","115900000","10.9","38","39.74","-11","10.9-10.9","10.9","10632960","0.98","77.86","1.01M","1010000","0.14","0.1","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.919","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","14589","Dassault Aviation SA","21.88B","21880000000","279.8","80980","36.35","-323","277-303.6","302","78198499","0.73","23.9","6.4B","6400000000","11.78","3.37","1.2","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","108","DBV Technologies","129.01M","129009999.99999999","1.26","1015215","-8.96","-1.48","1.23-1.35","1.34","102550321","0.92","-0.73","4.2M","4200000","-1.17","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","1000","","123.78M","123780000","31.2","465","-3.7","-42.5","31.2-31.9","31.7","3967350","0.695","","217.80M","217800000","3.26","1.04","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","3667","","335.18M","335180000","46.8","1405","-42.22","-86.8","46.8-48.9","48.2","7162046","0.996","10.92","400.10M","400100000","4.29","1.25","2.67","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","0","Derichebourg","790.32M","790320000","4.96","198826","13.81","-6.18","4.86-5.19","5.28","159274673","1.86","10.64","3.61B","3610000000","0.47","0.13","2.62","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-168.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","148","","16.65M","16649999.999999998","0.92","20440","-17.86","-1.175","0.92-0.998","0.988","18098010","1.03","-1.06","46.53M","46530000","-0.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","43","","65.53M","65530000","670","17","28.85","-800","645-670","670","97800","0.35","12.89","20.12M","20120000","44.6","41","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12320","Edenred SA","7B","7000000000","29.15","686136","-42.09","-50.34","28.77-30.05","30.1","240062526","0.59","14.07","2.61B","2610000000","2.07","1.21","4.15","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","269","","9.64M","9640000","0.492","93749","-19.34","-0.85","0.481-0.59","0.596","19600739","0.68","-2.33","32.96M","32960000","-0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","84400","Eiffage SA","9.61B","9610000000","104.2","256929","4.39","-112.3","103.15-108.8","110.1","92261040","1.04","9.45","24.04B","24040000000","11.07","4.7","4.51","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","500","Ekinops SA","87.29M","87290000","3.24","23325","-12.43","-4.35","3.17-3.5","3.61","26982371","0.91","","117.7M","117700000","","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","181850","","48.00B","48000000000","12","944472","0","-12.01","12-12.01","12","4000045171","1.04","","118.69B","118690000000","2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","328","","975.04M","975040000","136","1097","18.26","-142","136-139","138.5","7169386","0.48","5.45","1.53B","1530000000","19.63","11","8.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","21.81M","21810000","3.8","581","14.46","-4.44","3.8-3.8","3.8","5738299","-0.19","45.06","335K","335000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133156","Elior Group","571.46M","571460000","2.25","926668","-7.33","-4.48","2.18-2.33","2.36","253532476","2.41","-16.08","6.05B","6050000000","-0.16","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","56757","Elis Services SA","4.63B","4630000000","19.58","348757","-6.85","-23.58","19.07-20.24","20.36","236479590","1.85","13.71","4.57B","4570000000","1.43","0.43","2.2","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","8828","Eramet SA","1.21B","1210000000","42.4","69660","-42.04","-114.5","41.5-44.74","45.5","28492847","1.39","86.65","3.03B","3030000000","0.49","1.5","3.54","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","68","Phaxiam Therapeutics SA","5.52M","5520000","0.551","39523","-81.42","-3.08","0.53-0.675","0.675","10013469","1.72","","2.14M","2140000","","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","900","","891.53M","891530000","154","6486","0","-155","154-155","154","5789156","0.503","122.39","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756","0","-0.0102","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1579","Esso Societe Anonyme Francaise SA","1.69B","1690000000","131.4","10546","-5.47","-205","127.6-138.4","140.6","12854578","0.44","3.59","17.94B","17940000000","","15","11.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","12.97M","12970000","0.192","57","-26.72","-0.32","0.192-0.192","0.192","67541919","1.32","-9.6","2.98M","2980000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121121","549","Eurazeo","4.09B","4090000000","59.1","108746","-25.75","-86.75","58.4-63.05","63.45","69223269","1.33","-11.6","5.9M","5900000","-5.95","2.65","4.48","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2431","Euronext","13.67B","13670000000","133","261594","52.26","-140.4","132.1-139.8","139.8","102760112","0.87","23.65","1.63B","1630000000","5.65","2.48","1.86","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","28","","50.76M","50760000","0.405","26299","19.47","-0.802","0.351-0.443","0.444","125332683","0.78","-13.98","33.36M","33360000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8134","","2.55B","2550000000","0.509","3194398","0","-0.509","0.506-0.509","0.5064","5007087758","2","","3.25B","3250000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1514","Eutelsat Communications SA","1.76B","1760000000","3.7","2930200","-4.98","-9.3","3.34-4.08","3.94","474786564","0.36","-0.63","1.25B","1250000000","-2.09","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000035784","1","","15.63M","15630000","0.389","13353","-81.02","-2.1","0.385-0.391","0.385","40171460","0.38","-1.52","-18.15M","-18150000","-0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","3814","","258.44M","258440000","38.1","680","-30.73","-58.8","36.8-38.1","37.8","6783225","1.17","9.65","1.1B","1100000000","4.6","1.15","3.02","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","2112","","426.99M","426990000","203","506","49.82","-219","183.5-207","201","2103376","0.58","18.36","494.39M","494390000","11.22","1","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","149691","Forvia","1.19B","1190000000","6.048","1237188","-58.07","-16.52","5.814-6.53","6.494","196819766","1.89","-9.33","26.97B","26970000000","-0.94","0.5","8.27","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR001400AHX6","17","","87.02M","87020000","5.4","783","69.81","-8.1","5.4-5.4","5.5","16113904","-0.23","","6.21M","6210000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","1.61M","1610000","14.2","8","-33.64","-21","14.2-14.2","14.2","113691","-0.12","-3.77","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","757","","245.25M","245250000","1400","11","-9.68","-1720","1400-1400","1450","175182","0.52","9.67","153.55M","153550000","144.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011271600","58","","27.87M","27870000","0.324","227597","-47.83","-0.672","0.322-0.346","0.343","86003753","1.47","-2.06","11.5M","11500000","-0.17","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","","59.44M","59440000","27.4","3","-0.72","-28.2","27.4-27.4","27.4","2169232","0.04","24.95","205.1M","205100000","1.11","0.7","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","110","","424.86M","424860000","176","13","-2.76","-181","176-176","175","2414000","0.13","12.98","86.51M","86510000","13.48","3.3","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2964","Figeac Aero SA","330.51M","330510000","7.8","26174","36.36","-10.25","7.52-8.78","8.8","42372877","1.46","-21.5","420.74M","420740000","-0.28","","","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","0","-10.4","10.4-10.4","10.4","1127391","0.483","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","","8.06M","8060000.000000001","12.4","37","-78.62","-21","12.4-12.4","12.4","650000","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","1.76M","1760000","0.088","3025","-7.37","-0.119","0.088-0.088","0.088","19967538","-0.05","-18.65","8K","8000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","46","","7.73M","7730000","1.37","9","0","-1.37","1.37-1.37","1.37","5643103","0.41","-0.03","17M","17000000","-53.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Operations","France","FR0000038184","1","","14.19M","14190000","0.123","18624","10.81","-0.153","0.123-0.123","0.125","115342869","-0.06","-3.92","1.9M","1900000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","28066","Fnac Darty SA","738.09M","738090000","25.45","22119","-12.39","-35.95","25-26.65","26.7","29001594","1.59","21.88","8.25B","8250000000","1.17","1","3.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","640K","640000","0.4","203","-34.96","-0.675","0.4-0.4","0.4","1600000","-0.15","9.12","2","2","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","231","","188.36M","188360000","43.8","85","-3.1","-56.5","43.8-44","44","4300557","0.5","19.73","208.02M","208020000","2.25","2.3","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","","368.73M","368730000","34.1","8713","3.33","-36","33.7-35","34.9","10813288","0.208","-121.79","79.85M","79850000","-0.28","0.3515","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","64","","3.26B","3260000000","75.8","496","11.8","-82","75.6-77","76.2","42948872","0.39","15.96","255.9M","255900000","4.82","2.85","3.76","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","","1.58M","1580000","0.44","8970","-24.66","-1.345","0.43-0.484","0.485","3601580","0.4","-0.47","3.79M","3790000","-0.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","1","","104.39M","104390000","9.9","266","32.89","-9.95","9.9-9.9","9.9","10544563","0.06","99","8.49M","8490000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","139.21M","139210000","985","6","52.71","-1200","985-985","985","141333","0.31","142.22","18.24K","18240","4150.98","5.03","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","103","","880.12M","880120000","27.6","334","-2.13","-30","27.6-27.6","27.6","31888455","-0.01","22.12","191.31M","191310000","1.26","1.8","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10800","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","0.397","","3.69B","3690000000","12.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","","481.18M","481180000","14.83","3946","-1.46","-16","14.83-14.83","14.83","32446726","0.001","-368.35","47.23M","47230000","-0.04","0.31","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","229","","252.32M","252320000","81","161","-15.62","-98.5","79.5-81","80","3115074","0.24","-33.97","175.46M","175460000","-2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","166","","93.91M","93910000","85.5","90","-12.76","-98.5","85.5-88.5","87.5","1098325","0.56","33.4","49.46M","49460000","2.62","1.6","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","473","Gecina SA","6.4B","6400000000","86.5","134257","-7.54","-107.6","86.2-90.05","89.4","73950315","1.17","20.66","844.38M","844380000","4.19","5.45","6.3","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-9.7","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","17","","1.49M","1490000","0.05","309918","-96.62","-2.35","0.05-0.07","0.06","29596194","0.29","-0.24","","","-0.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","169","Genfit","156.08M","156080000","3.13","191925","-2.19","-5.86","3.04-3.28","3.27","49865185","1.09","6.84","80.47M","80470000","0.45","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","","692.90K","692900","0.0018","38489240","0","-0.002","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3549","Getlink SE","8.51B","8510000000","15.72","634536","2.58","-16.89","15.72-16.35","16.31","541694545","0.89","26.69","1.61B","1610000000","0.59","0.58","3.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","5850","Gl Events","571.89M","571890000","19.48","35265","0.62","-21.6","19.08-20.2","20.2","29357747","1.32","10.25","1.63B","1630000000","1.9","0.9","4.62","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","8784","Groupe Crit","672.29M","672290000","63.8","1769","-10.89","-79.6","63-66","65.4","10537438","0.74","10.82","3.12B","3120000000","","6","9.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1867","Exail Technologies","599.88M","599880000","35.3","56498","50.21","-42.35","34.65-38.3","38.6","16993796","0.71","-65.81","357.03M","357030000","-0.63","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","50","","4.42M","4420000","1.24","1658","-3.12","-1.3","1.24-1.24","1.24","3560939","0.87","20.3","27.07M","27070000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","3757","","270.03M","270030000","33.5","14119","0","-33.5","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","3770","Groupe Partouche SA","173.07M","173070000","18","723","-12.62","-22.1","17.85-18.75","18.7","9615039","1.02","24.54","434.3M","434300000","","0.32","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2457","","251.18M","251180000","65","287","-10.22","-91.6","59.2-65","64.2","3864258","0.53","19.45","271.16M","271160000","4.04","1.25","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","32237","SEB SA","4.04B","4040000000","73.9","99971","-35.79","-119.6","72.65-78.35","79.45","54660990","1.02","17.47","8.27B","8270000000","4.26","2.8","3.79","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4068","","156.29M","156290000","1.695","13220","-11.26","-2.34","1.68-1.865","1.865","92205431","1.44","41.74","673.79M","673790000","0.05","0.03","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2920","Guerbet","231.25M","231250000","18.34","18495","-47.3","-40.25","18.24-19.18","18.94","12608993","0.73","7.17","840.79M","840790000","2.6","0.5","2.73","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","272","","75.64M","75640000","5.26","18144","0.38","-8.04","5.2-5.58","5.56","14380011","0.44","74","125.12M","125120000","0.08","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","73.65M","73650000","2.5","9212","8.23","-3.23","2.45-2.55","2.48","29460019","1.12","5.31","640.1M","640100000","0.48","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","1427","","167.89M","167890000","24.5","3598","13.43","-29.9","24.3-27.1","27","6852767","1.08","13.35","729.44M","729440000","2.06","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(7202,"/equities/highco","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","739","","45.4M","45400000","15.3","855","-23.5","-25.7","15.3-15.9","15.85","2967069","1.06","8.28","319.05M","319050000","1.9","0.65","4.25","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","268","","10.86M","10860000","1.47","1380","-52.88","-3.12","1.47-1.47","1.36","7386981","0.52","-0.45","41.64M","41640000","-2.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-8.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1006","ICADE","1.49B","1490000000","19.62","182862","-19.46","-29.74","19.47-20.64","20.76","75778579","1.22","-5.67","1.41B","1410000000","-3.63","4.31","21.97","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","28864","ID Logistics SAS","2.16B","2160000000","329.5","6183","-4.77","-466","325-345","346.5","6543891","0.79","42.77","3.27B","3270000000","","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","38","","500.64M","500640000","70.2","816","-6.4","-76.8","69.8-72.8","72.2","7131651","0.66","","89.49M","89490000","","4.2","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","370","","272.99M","272990000","210","364","0","-214","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","15060","Imerys SA","2.31B","2310000000","27.36","97807","-10.12","-38.5","26.86-28.62","28.66","84413539","1.36","-28.6","3.6B","3600000000","-1.12","1.45","5.3","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","","349.38M","349380000","51","345","11.35","-56","51-52","52.2","6850542","0.63","13.55","30.39M","30390000","3.99","2.08","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","3083","","296.01M","296010000","42.4","5133","-13.65","-50.8","41.7-45.1","45","6981429","0.73","","294.8M","294800000","","2","4.72","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","181","Innate Pharma","144.49M","144490000","1.724","157007","-21.81","-2.79","1.72-1.82","1.82","83811761","0.86","-3.05","20.12M","20120000","-0.61","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","346","Inter Parfums Inc.","2.73B","2730000000","36","39077","-22.66","-47.85","36-38.3","38.35","75938464","0.97","20.42","880.49M","880490000","1.79","1.15","3.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000064958","0","","2.63M","2630000","2.6","351","-10.34","-2.9","2.6-2.6","2.6","1012000","-0.12","16.23","285K","285000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5358","Ipsen SA","8.46B","8460000000.000001","102.9","76874","-4.19","-126.7","102.9-107","107.8","82199484","0.6","24.16","3.57B","3570000000","4.3","1.2","1.17","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","20000","Ipsos","1.68B","1680000000","39.12","50185","-40.55","-68.2","37.84-40.26","40.7","43056672","1.04","8.31","2.44B","2440000000","4.75","1.65","4.22","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","203","","22.97M","22970000","4","3047","0.5","-4","4-4","4","5741379","0.413","22.73","20.47M","20470000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2064","","78.3M","78300000","5.34","721","-23.71","-8.06","5.34-5.38","5.12","14662254","0.82","9.47","289.9M","289900000","0.62","0.2","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3416","Jacquet Metal Service SA","392.2M","392200000","18.14","20787","-0.44","-21.45","17.84-18.98","19.04","21620746","1.19","67.19","1.97B","1970000000","0.27","0.2","1.1","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11434","JC Decaux SA","3.01B","3010000000","14.06","168595","-23.04","-22.36","13.93-14.92","14.89","213967594","1.57","11.74","3.63B","3630000000","1.21","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","708","Kaufman Et Broad","638.71M","638710000","30.8","18679","10.2","-35.65","29.95-31.5","31.75","20737335","1.05","13.65","1.08B","1080000000","2.26","2.2","7.14","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1056","Klepierre SA","8.66B","8660000000","30.28","621648","28.96","-31.56","30.14-31.26","31.26","285847186","1.53","7.88","1.7B","1700000000","3.84","1.85","6.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJU","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3054","FDJ United","5.29B","5290000000","28.64","337187","-23.46","-39.88","28.24-28.96","29.1","184818915","0.8","15.28","3.07B","3070000000","2.16","2.05","7.16","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","53","","121.86M","121860000","23.1","10905","-34","-40","22.8-24.6","24.5","5275528","0.54","","26.25M","26250000","","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3032","","35.12M","35120000","7.5","6002","-68.35","-27","7.22-7.5","7.6","4682302","1.21","-1.94","635.52M","635520000","-7.21","0.7","9.33","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","33000","Lagardere SCA","2.74B","2740000000","19.4","20538","-8.27","-23","19.34-20.25","20.35","141455396","1.04","16.52","9B","9000000000","1.19","0.67","3.45","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5400","Latecoere SA","181.71M","181710000","0.0144","11247209","2.86","-0.024","0.0125-0.0168","0.0167","12618750724","1.28","8.55","705.83M","705830000","","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","372","","571.78M","571780000","96.2","712","-20.5","-128","96.2-98.6","99","5943689","0.21","11.92","286.15M","286150000","8.5","2.1","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR001400SF56","21780","","2.48B","2480000000","71.53","2231","4.42","-79.5","71.26-73.41","73.5","34629474","0.51","8.38","6.16B","6160000000","7.88","1.8","2.52","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","467","","100.12M","100120000","88","178","-7.76","-105.5","87.8-88.2","88.2","1137713","0.88","14.26","136.37M","136370000","6.78","3.5","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2944","Lectra SA","1.01B","1010000000","26.7","25818","-20.77","-34.9","26.1-27.25","27.05","37930806","1.08","33.05","526.67M","526669999.99999994","0.82","0.4","1.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1307","Linedata Services SA","367.02M","367020000","74","1190","6.63","-87.2","71-75.6","76.6","4959746","0.65","12.95","185.51M","185510000","5.56","1.75","2.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","10167","Lisi","1.22B","1220000000","26.75","15033","10.77","-30.85","26.25-28.15","28.45","45562244","1.79","21.83","1.85B","1850000000","1.23","0.39","1.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7835","LNA Sante SA","235.18M","235180000","23","3575","17.11","-28.4","23-23.75","23.7","10225249","0.81","9.96","762.03M","762030000","2.34","0.6","2.61","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","1000","","193.59M","193590000","8.8","20282","-37.81","-14.5","8.74-9.74","9.74","21998923","1.23","","207.1M","207100000","","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.28","0.2755-0.28","0.2815","17696331","0.916","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","7","","113.65M","113650000","35.5","15884","106.4","-35.5","35.5-35.5","35.5","3201285","0.165","-9.57","15.13M","15130000","-3.71","1.3","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6333","Maisons du Monde SAS","93.86M","93860000","2.4","22884","-46.9","-5.56","2.4-2.54","2.55","39028729","1.58","-1.16","1.03B","1030000000","-2.99","0.06","2.49","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","121","","419.11M","419110000","845","24","34.13","-940","845-845","855","495984","0.52","10.04","140.2M","140200000","85.64","3.9","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","5274","Manitou BF SA","615.32M","615320000","16.08","28669","-36.57","-29","15.76-16.94","17.06","38266056","","4.2","2.66B","2660000000","","1.35","8.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","","","France","FR0000032302","2036","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","1.13","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","586","Marie Brizard Wine \u0026 Spirits","349.08M","349080000","3.12","10355","2.3","-4.05","3.01-3.21","3.21","111884212","0.05","34.89","190.4M","190400000","0.09","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","65","Mauna Kea Technologies SAS","6.13M","6130000","0.095","147910","-76.43","-0.525","0.091-0.1","0.1","64605406","1.28","-1.27","8.15M","8150000","-0.22","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","844.89M","844890000","4.254","239500","-30.49","-6.865","4.15-4.414","4.504","198609728","0.89","4.03","808M","808000000","","0.3","7.05","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","ALMCP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","258","","13.4M","13400000","0.46","95822","-76.98","-3.5","0.34-0.46","0.35","29129424","2.71","-0.234","13.20M","13200000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","551","","25.4M","25400000","10.7","40","0","-13.5","10.7-10.7","10.7","2373549","0.18","270.18","88.04M","88040000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","442.35M","442350000","13.38","72826","38.8","-19","13.32-13.94","13.92","33060253","1.21","-15.76","13.2M","13200000","-1.08","","","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","60","","26.81M","26810000","3.48","26749","-63.86","-9.65","3.375-3.75","3.75","7702853","1.05","23.58","12.66M","12660000","0.18","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","176","Mercialys SA","1.05B","1050000000","11.25","200737","7.86","-12.74","11.13-11.8","11.87","93067643","1.67","19.31","179.53M","179530000","0.58","1","8.89","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7372","Mersen","438.47M","438470000","18","80842","-49.79","-40.2","17.18-18.16","18","24359549","1.47","5.85","1.24B","1240000000","","1.25","6.94","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","450","","6.14M","6140000","0.121","100912","-19.23","-0.204","0.121-0.121","0.121","50714118","1.07","-0.126","168.17M","168170000","-0.967","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1162","Metropole Television SA","1.62B","1620000000","12.92","114777","-4.72","-14.96","12.8-13.6","13.68","125765000","1.16","9.49","1.31B","1310000000","1.37","1.25","9.67","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR001400SU99","0","","2.52B","2520000000","135","1790","77.63","-162.9","132-138.5","138.5","18642900","0.45","240.94","","","0.5","0.28","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1092","","59.47M","59470000","0.55","161545","-52.5","-1.65","0.52-0.58","0.58","108124114","0.65","3.54","176.96M","176960000","0.18","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","110","Nanobiotix","140.13M","140130000","2.96","115315","-48.16","-6.97","2.88-3.1","3.07","47404733","1.55","","-7.19M","-7190000","-1.44","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.0309","0.0295-0.0309","0.0298","52670153","2.18","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","186","Neoen SA","5.96B","5960000000","39","547656","37.03","-40.79","39-39","39","152803709","0.93","433.33","533M","533000000","0.09","0.15","0.38","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","6849","","1.14B","1140000000","47","5450","2.17","-52","45.75-47.15","47.3","24274340","0.58","","810.4M","810400000","","1.2","2.55","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28498","Nexans SA","3.57B","3570000000","82","176756","-14.89","-147","80.35-89.6","90.25","43569621","1.16","14.56","8.55B","8550000000.000001","6.39","2.6","3.17","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","3790","Nexity","493.18M","493180000","8.9","200152","-8.29","-14.79","8.71-9.19","9.24","55382282","1.25","-8.76","3.33B","3330000000","-1.12","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-106","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","588","","341.50M","341500000","1.24","90245","123.83","-1.29","1.24-1.24","1.24","275402417","1.3","-6.93","281.70M","281700000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","28","","16.53M","16530000.000000002","0.24","91829","-39.09","-0.399","0.23-0.246","0.242","69036629","0.85","-0.84","3.57M","3570000","-0.37","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","France","FI0009000681","78434","Nokia Oyj","23.98B","23980000000","4.43","241102","37.79","-5.03","4.38-4.63","4.56","5396464808","0.78","14.42","19.22B","19220000000","0.31","0.14","3.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","0","","2.51M","2510000","34","32","-15.42","-50.5","34-34","34","73771","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1509","NRJ Group","512.38M","512380000","6.62","13876","-10.05","-8.24","6.54-6.72","6.66","77398792","0.4","10.25","416.18M","416180000","0.65","0.29","4.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1200","","577.83M","577830000","9.02","12957","-16.09","-12.15","9.02-9.12","9.1","64060639","0.2","20.82","304.45M","304450000","0.47","0.35","3.88","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","392","","292.46M","292460000","1.79","1979","-15.96","-2.33","1.78-1.86","1.88","163841220","0.26","-4.05","269.91M","269910000","-0.48","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","916","","42.34M","42340000","6.5","5654","0","-6.56","6.5-6.5","6.5","6513707","-0.081","-1.59","226.34M","226340000","-4.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","31","","16.55M","16550000","0.328","9912","-2.38","-0.44","0.328-0.335","0.335","50458020","1.33","-1.66","1.39M","1390000","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EMEIS","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","78000","Emeis SA","1.65B","1650000000","10.218","536682","-3.8","-15.3","9.961-10.772","10.554","161325866","0.63","0.59","5.43B","5430000000","17.13","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","52","","112.87M","112870000","5.16","118522","6.17","-11.58","5.04-5.55","5.51","21873281","0.82","3.99","83.44M","83440000","1.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","0","-38.01","38.01-38.01","38.01","1981403","1.12","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","86","","57.61M","57610000","38.2","180","-10.33","-53","38-38.4","38.1","1508210","0.56","-10.64","26.17M","26170000","-3.57","1.5","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","395","Parrot","202.03M","202030000","6.58","55377","181.2","-9.48","6.52-7.64","6.88","30703409","0.86","","78.1M","78100000","","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","192","","17.4M","17400000","4.4","1074","-19.27","-7.15","4.4-4.72","4.64","3953538","0.62","13.58","62.96M","62960000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","6","","341.84M","341840000","22.7","722","10.19","-23","22.5-22.8","22.8","15059089","0.43","7.82","52.7M","52700000","2.66","1.35","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","300.9M","300900000","79.8","1122","-19.39","-99.6","77.8-80","79.2","3770623","0.86","17.24","314.64M","314640000","5.22","2.3","2.88","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.62B","1620000000","65.1","7324","-42.18","-115.2","63.7-68.9","68.8","24825247","1.44","15.54","250.2M","250200000","","3.25","4.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","1271","","500.54M","500540000","33.3","15870","-43.94","-67.4","32.7-34.05","33.75","15031235","0.91","18.13","215.16M","215160000","2.81","1.25","3.75","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","13000","Pierre et Vacances SA","618.83M","618830000","1.34","221960","0.9","-1.68","1.31-1.4","1.41","461810412","2.33","33.75","1.82B","1820000000","0.04","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29213","Opmobility SE","1.18B","1180000000","8.32","138912","-33.71","-13.2","8.09-8.62","8.59","141264238","1.73","7.09","10.48B","10480000000","1.18","0.6","7.21","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5504","Plastiques du Val de Loire SA","24.7M","24700000","1.12","14262","-61.11","-3.14","1.07-1.33","1.31","22055143","2.2","-9.86","703.54M","703540000","-0.14","","","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","6","","11.49M","11490000","0.21","782987","-68.42","-0.9","0.21-0.23","0.24","53670547","1.6","-0.43","2.19M","2190000","-0.41","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1368","","136.78M","136780000","25.3","963","-29.13","-37.2","25-27.7","26.3","5406410","0.64","17.61","166.55M","166550000","1.74","0.4","1.58","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","","8.13M","8130000.000000001","0.06","12850","8.11","-0.0845","0.06-0.0605","0.061","135441693","0.73","-12.08","14.11M","14110000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","416","","29.39M","29390000","0.57","45433","-22.97","-0.79","0.57-0.579","0.579","51553948","0.77","61.9","59.1M","59100000","0.01","","","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","477","","21.17M","21170000","0.231","189718","29.78","-0.319","0.229-0.249","0.239","91633571","0.82","","111.27M","111270000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4700","Quadient SA","512.9M","512900000","15.02","30137","-17.11","-23.1","14.94-15.72","15.42","34147733","1.04","7.82","1.09B","1090000000","1.94","0.7","4.66","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","45","Rallye SA","2.33M","2330000","0.0441","1759796","-11.98","-0.059","0.0441-0.0441","0.0441","52925203","4.03","0","5M","5000000","77.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","34218","","1.1B","1100000000","9.96","2110","-27.3","-16.9","9.96-10.05","10.1","110369389","0.25","-14.4","5.14B","5140000000","-0.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","66","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","1943","Remy Cointreau","2.14B","2140000000.0000002","41.18","107733","-53.47","-98.55","40.92-43.3","42.54","51850378","0.47","12.98","1.09B","1090000000","3.21","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26706","Rexel","6.48B","6480000000","21.94","679080","-9.04","-28.88","21.19-23.05","23.21","295385588","1.55","19.54","19.29B","19290000000","1.13","1.2","5.47","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","2153","Robertet","1.56B","1560000000","803","921","-0.37","-975","795-810","805","1952726","0.34","17.46","759.29M","759290000","41.29","8.5","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","1099","","378.32M","378320000","37.4","1416","-19.91","-50.2","36.1-40.1","40","10115466","0.82","18.59","412.4M","412400000","1.98","2.25","6.02","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","0","-48.05","38.35-39","38.35","74257995","0.709","","2.65B","2650000000","6.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4625","Rubis SCA","2.45B","2450000000","23.76","171473","-29.45","-34.3","23.34-25.32","25.5","103122998","1.21","7.3","6.64B","6640000000","3.3","2.73","11.49","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","521","","65.4M","65400000.00000001","20.4","163","0","-21.2","19.7-20.4","20.4","3205774","0.06","16.3","116.82M","116820000","","0.1","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5900","","478.13M","478130000","139.5","241","-24.39","-193","139-140.5","140.5","3427478","0.72","18.58","1.93B","1930000000","7.67","8","5.73","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","9901","Sartorius Stedim Biotech SA","16.01B","16010000000.000002","164.5","70229","-34.7","-263","163-175.15","172.85","97299822","0.72","91.77","2.78B","2780000000","1.81","0.69","0.42","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","22329","Savencia SA","807.78M","807780000","60.4","1949","17.97","-61","60.2-61","61","13373802","0.62","7.53","7.14B","7140000000","8","1.6","2.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","112.46M","112460000","8.25","1813","1.85","-9.15","8.25-8.5","8.5","13632002","0.63","7.94","22.65M","22650000","1.08","0.17","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","7280","Seche Environnem.","559.73M","559730000","72.1","4679","-36.08","-115.8","71.1-73.9","73.8","7763177","0.625","15.78","1.19B","1190000000","4.57","1.2","1.66","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","341.45M","341450000","82","56","-7.34","-90.5","82-82","81.5","4164085","0.24","","35.6M","35600000","","4","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1244","","63.17M","63170000","5.36","2908","-14.24","-7.45","5.11-5.36","5.05","11786339","1.17","-4.11","323.64M","323640000","-1.31","0.12","2.24","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2118","SES","2.14B","2140000000.0000002","5.14","744001","-14.48","-6.31","5.1-5.6","5.16","417898005","0.81","","2B","2000000000","","0.43","8.28","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","900","Vusiongroup SA","2.77B","2770000000","173","24798","13.89","-213.4","170.6-186","187.5","16016326","0.9","-92.26","954.7M","954700000","","0.3","0.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6749","Smcp SAS","205.6M","205600000","2.63","167754","19","-3.95","2.52-2.8","2.82","78173251","1.62","-11.55","1.21B","1210000000","-0.31","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","64","","164.62M","164620000","28.2","1947","-5.05","-30.3","28.2-28.5","28.5","5837500","0.416","16.61","38.05M","38050000","1.7","2.1","7.45","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","124","","9.42M","9420000","1.85","205","-1.6","-1.9","1.85-1.85","1.85","5092470","0.2","6.48","14.14M","14140000","0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","54","","629.83M","629830000","4.74","3445","-54.42","-11.5","4.74-4.89","4.88","132876304","0.526","-1.33","79.00M","79000000","-3.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","370322","Sodexo SA","7.93B","7930000000","54.2","307656","-31.09","-89.4","51.55-57.15","57.75","146350864","0.492","11.87","24.17B","24170000000","4.62","2.65","4.89","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","59","","3.39M","3390000","1.49","1576","7.97","-1.54","1.49-1.49","1.31","2275235","0.38","-6.85","4.86M","4860000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1204","","59.84M","59840000","19.6","1565","-8.84","-25","19.3-21.7","21.3","3052929","1.71","","157.02M","157020000","","0.96","4.9","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","2070","Soitec SA","1.64B","1640000000","45.86","200574","-50.42","-123.3","44.16-47.02","46.28","35670898","1.32","14.62","914.3M","914300000","3.13","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR001400SA10","2082","Solocal Group SA","80.96M","80960000","2.43","24450","-27.71","-150","2.42-2.7295","2.7","33316404","0.93","","334.5M","334500000","","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","6415","Solutions 30 SE","159.3M","159300000","1.487","834805","-20.48","-2.362","1.434-1.643","1.631","107127984","1.76","-11.06","996M","996000000","-0.15","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","8787","Solvay SA","3.17B","3170000000","30.32","208154","10.86","-39.37","29.29-31.16","31.33","104465072","0.716","14.44","5.13B","5130000000","2.12","1.7","5.61","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","","","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-143.2","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","50988","Sopra Steria Group SA","3.14B","3140000000","160.1","44798","-30.75","-236.2","158-169.5","170.7","19607448","1.32","10.5","5.78B","5780000000","15.36","4.65","2.9","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","52787","Spie SA","6.39B","6390000000","38.1","361094","11.86","-42.16","37.08-39.38","39.82","167650560","0.99","24.58","10.01B","10010000000","1.63","1","2.62","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","0","-70.1","70-70.1","70.1","19328274","1.33","15.67","1.08B","1080000000","4.49","0.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","2136","","249.94M","249940000","54","12372","23.29","-54.5","54-54","54","4628486","0.603","51.92","257.11M","257110000","1.04","0.64","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1100","","70.8M","70800000","0.616","31276","-35.7","-1.16","0.6-0.66","0.634","114927102","1.66","","646.46M","646460000","","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","234","","96.73M","96730000","0.1025","48927","94.87","-0.1125","0.0974-0.1025","0.103","943703196","0.3","-85.87","53.65M","53650000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","23682","","1.44B","1440000000","117.4","3805","-10.52","-147","116.2-118.4","118.6","12280892","0.86","9.09","4.8B","4800000000","","4.15","3.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-19.89","19.67-19.89","19.88","639515620","0.943","50.85","N/A","0","","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","2230","","278.35M","278350000","29.4","13002","-19.67","-39.15","28.9-29.95","29.9","9467571","1.02","13.61","323.02M","323020000","2.31","1.7","5.78","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11635","Tarkett","1.07B","1070000000.0000001","16.35","21362","78.1","-17.25","16.2-16.65","16.75","65440971","1.19","-16.7","3.33B","3330000000","-0.96","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","11.06M","11060000","1.21","296","0","-1.47","1.21-1.21","1.21","9138462","0.31","17.71","","","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","3831","","73.35M","73350000","0.1496","656240","10.65","-0.25","0.1442-0.16","0.1552","490293903","0.79","","1.87B","1870000000","","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","15105","Technip Energies BV","4.69B","4690000000","26.88","326654","13.04","-31.92","25.96-28.38","28.82","174621679","0.67","13.89","6.72B","6720000000","2.21","0.85","3.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","","","France","GB00BDSFG982","21693","TechnipFMC PLC","9.66B","9660000000","5.91","33383268","-0.03","-6.09","5.68-6.09","6.01","420571563","","14.72","9.10B","9100000000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","250","","81.2M","81200000","58","306","-1.69","-64","58-58","58","1400000","0.27","82.5","70.69M","70690000","0.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","12316","","549.91M","549910000","168.6","257","0","-168.6","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","3115","Television Francaise 1 SA","1.75B","1750000000","8.3","199677","-5.68","-9.17","8.25-8.74","8.74","211021535","1.16","8.65","2.36B","2360000000","0.97","0.6","7.23","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","791","Thermador Groupe SA","596.1M","596100000","65","3633","-27.37","-90.9","64.3-65.6","65.5","9170713","0.82","13.28","505.53M","505530000","4.88","2.08","3.2","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","939","","78.03M","78030000","88","17623","2.33","-88.5","88-88","88","886671","0.029","-7.51","225.38M","225380000","-11.72","1.65","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5700","Titan Cement International SA","2.94B","2940000000","38.95","20415","47.54","-46.35","38.4-40.5","40.5","74375667","0.935","10.17","2.64B","2640000000","3.89","3","7.7","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","1657","","476.96M","476960000","22","5884","-50.23","-46","22-23.5","23.6","21680000","0.81","14.8","462.5M","462500000","1.84","0.6","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","210","","785.25M","785250000","174.5","1265","2.65","-203","172-183","183.5","4500000","0.78","18.54","475.81M","475810000","9.06","68.41","39.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","241","","28.15M","28150000","4.03","6475","-16.91","-5.52","3.82-4.18","4.17","6985820","1.7","11.67","198.53M","198530000","0.556","0.15","3.72","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","146","Transgene","80.65M","80650000","0.611","30336","-48.04","-1.52","0.59-0.649","0.64","131990071","0.89","-2.21","6.35M","6350000","-0.29","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","10652","Trigano SA","1.94B","1940000000","100.5","19552","-36.35","-161","97.65-102.4","103.1","19311035","1.19","5.21","3.93B","3930000000","19.39","5.25","5.22","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","18666","Ubisoft Entertainment","1.25B","1250000000","9.55","641221","-51.8","-23.7","8.84-10.29","10.35","130796105","-0.19","-25.18","2.14B","2140000000.0000002","-0.43","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","11800","","2.45B","2450000000","1170","34","23.16","-1180","1170-1170","1180","2094920","-0.01","36.99","3.74B","3740000000","31.9","9","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","","","France","FR0000034548","1185","","338.96M","338960000","20.9","24771","0","-21.1","20.9-21.1","21","16218407","0.911","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","4.21M","4210000","0.2","12657","-62.62","-0.595","0.18-0.2","0.214","21035221","0.68","6.27","21.81M","21810000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","106100","Valeo SA","1.84B","1840000000","7.58","1443466","-35.68","-13.5","7.19-7.95","7.99","242976320","1.55","11.28","21.49B","21490000000","0.67","0.42","5.54","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","12497","Vallourec","3.51B","3510000000","15.015","636983","-15.81","-19.83","14.73-16.22","16.335","233966259","2.16","8.28","4.03B","4030000000.0000005","1.97","1.5","9.99","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","713","Valneva","424.51M","424510000","2.614","1883072","-29.81","-4.298","2.546-3.118","3.172","162397202","1.11","-40.59","169.58M","169580000","-0.08","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","11000","Verallia","3.24B","3240000000","27.5","277867","-18.25","-39","26.7-28.16","28.26","117715740","1.06","13.41","3.46B","3460000000","2.01","1.7","6.18","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","242","Verimatrix","22.77M","22770000","0.267","92935","-37.18","-0.506","0.262-0.28","0.279","85296647","1.55","","57.2M","57200000","","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2519","","900.45M","900450000","76.1","7223","-20.98","-106","75.1-79.3","77.1","11832510","1.07","","539.2M","539200000","","0.85","1.12","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2440","","774.61M","774610000","12.3","19990","27.59","-13.5","12.25-13","13","62976336","0.334","6.96","1.18B","1180000000","1.79","0.4","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","7410","","1.46B","1460000000","63.7","47295","0","-63.8","62.9-63.8","63.8","22909377","0.508","15.72","N/A","0","","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5620","Virbac SA","2.46B","2460000000","293.5","4730","-18.36","-400","292.5-303","306.5","8374594","0.95","17.03","1.4B","1400000000","17.35","1.32","0.45","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","144.06M","144060000","8.45","257","6.29","-11.2","8.3-8.45","8.3","17048309","0.991","-0.593","57.87M","57870000","-14.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","2000","Voltalia SA","801.67M","801670000","6.14","109491","-17.58","-12.1","6.12-6.68","6.55","130564896","0.88","26.1","547M","547000000","","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","707","","105.66M","105660000","11.9","2795","-24.68","-16.35","11.9-12","11.9","8878974","0.63","24.14","330.23M","330230000","0.59","0.8","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","5875","","1.09B","1090000000","44.2","13484","-19.34","-67.2","43.45-46.25","45.9","24569928","1.17","16.24","882.19M","882190000","2.62","0.38","0.86","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92426","Wendel","3.53B","3530000000","83.15","45574","-10.64","-99.65","82.7-85.55","85.6","42466570","1.36","-9.76","8.27B","8270000000","-9.28","4.7","5.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4500","X Fab Silicon Foundries EV","442.84M","442840000","3.39","246696","-50.58","-7.33","3.24-3.53","3.54","130631921","1.9","7.96","816.38M","816380000","0.47","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","224","","11.7M","11700000","2.03","16521","-54.79","-5.43","1.94-2.07","2.08","5779564","0.82","","26.6M","26600000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","64124","Air Liquide SA","99.78B","99780000000","173.2","827456","1.61","-185.78","173.2-178.14","174.3","576114707","0.66","30.59","27.06B","27060000000","5.74","3.3","1.91","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","156921","Airbus Group SE","115.75B","115750000000","146.9","1277159","-12.03","-177.3","144.74-157.28","158.02","787956251","1.21","27.54","69.23B","69230000000","5.36","1","0.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","78684","Alstom SA","8.46B","8460000000.000001","18.33","1550618","40.46","-26.02","17.77-19.69","19.76","461510538","1.2","-31.87","17.95B","17950000000","-0.62","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","125416","ArcelorMittal SA","17.48B","17480000000","22.75","3324764","-10.04","-32.18","21.95-24.46","24.85","768546622","1.8","14.79","62.44B","62440000000","1.7","0.46","2.04","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","100041","AXA SA","81.73B","81730000000","37.57","4343781","10.05","-40.51","37.09-39.54","39.73","2175367655","1.2","11.6","91.26B","91260000000","3.25","2.15","5.72","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","178000","BNP Paribas SA","77.57B","77570000000","68.67","3401089","3.19","-81.92","66.76-72.49","73.7","1129554473","1.6","7.19","83.02B","83020000000","9.57","4.79","6.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","200862","Bouygues SA","13.4B","13400000000","35.58","907552","-2.95","-37.19","35.23-36.81","37.06","376695886","0.96","12.74","56.8B","56800000000","2.8","2","5.62","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","341118","Capgemini SE","21.81B","21810000000","128.35","541150","-39.29","-214.7","126.25-134.25","135.15","169951043","1.08","13.17","22.1B","22100000000","9.82","3.4","2.65","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","324750","Carrefour SA","8.55B","8550000000.000001","13.245","3133431","-15.29","-16.92","13.23-13.62","13.505","645773498","0.55","12.62","87.06B","87060000000","1.08","1.15","8.68","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","80518","Credit Agricole SA","47.59B","47590000000","15.74","7322131","11.55","-17.35","15.37-16.27","16.47","3024783738","1.48","7.44","63.61B","63610000000","2.11","1.1","6.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","89528","Danone SA","46.59B","46590000000","72.32","1578658","24.73","-74.92","72.32-74.92","72.98","644157323","0.43","23.27","27.38B","27380000000","3.14","2.15","2.97","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","24717","Dassault Systemes SE","44.07B","44070000000","33.57","1636313","-16.58","-41.17","32.41-34.01","33.84","1312842843","0.59","37.15","6.21B","6210000000","0.91","0.26","0.77","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","44.76B","44760000000","18.45","6452340","24.58","-19","18.39-18.89","18.92","2425841322","0.99","11.11","73.81B","73810000000","1.66","1.48","8.02","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","153498","EssilorLuxottica SA","111.16B","111160000000","243.4","642027","19.72","-298","239.6-249.5","248.3","456708608","0.92","47.25","26.51B","26510000000","5.2","3.95","1.62","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","62696","Eurofins Scientific SE","9.17B","9170000000","47.75","432963","-18.38","-62.1","47.24-50.02","49.33","192729282","0.71","33.26","6.95B","6950000000","1.87","0.5","1.05","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","45782","Kering SA","20.95B","20950000000","170.86","429442","-52.91","-368.7","166.12-180.58","177.58","122601693","1.01","18.53","17.19B","17190000000","9.24","6","3.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","94397","L’Oreal SA","186.85B","186850000000","349.7","487820","-15.27","-461.85","347.85-364.45","350.9","534312021","0.76","29.34","43.49B","43490000000","11.99","7","2","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38306","Legrand SA","23.43B","23430000000","89.38","642469","-6.95","-111.95","87.44-92.5","93.14","262130857","0.91","20.2","8.65B","8650000000","4.45","2.2","2.46","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","200518","LVMH Moet Hennessy Louis Vuitton SE","264.67B","264670000000.00003","530","542028","-33.73","-823.6","521.7-547.9","542.9","499372818","0.98","21.33","84.68B","84680000000","25.13","13","2.45","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125600","Compagnie Generale des Etablissements Michelin SCA","22.16B","22160000000","31.4","1942315","-11.35","-38.52","30.73-32.02","32","705747272","0.94","11.89","27.19B","27190000000","2.65","1.35","4.3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","126909","Orange SA","32.39B","32390000000","12.19","8380059","13.82","-12.51","12.1-12.51","12.42","2658220599","0.2","16.39","40.26B","40260000000","0.74","0.75","6.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19557","Pernod Ricard SA","22.28B","22280000000","88.56","704548","-37.26","-150.6","87.86-92.2","90.04","251623225","0.55","20.51","11.18B","11180000000","4.35","4.7","5.31","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","103000","Publicis Groupe SA","20.28B","20280000000","80.9","616392","-19.3","-109.3","78.38-83.6","84.58","250739747","0.98","12.22","16.03B","16030000000.000002","6.62","3.4","4.2","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","98636","Renault SA","12.07B","12070000000","44.25","1075915","-10.89","-54.54","42.21-45.1","45.54","272736395","1.58","15.99","56.23B","56230000000","2.76","2.2","4.97","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","96390","Safran SA","90.98B","90980000000","218.3","726310","6.23","-263.8","217-232.2","233.2","416775120","1.34","-156.29","27.72B","27720000000","-1.6","2.9","1.33","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","161482","Compagnie de Saint Gobain SA","40.63B","40630000000","81.78","1305872","11.48","-106.65","79.72-87.32","88.64","496880491","1.39","14.34","46.57B","46570000000","5.69","2.2","2.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","82878","Sanofi SA","117.51B","117510000000","96","1969265","9.92","-110.88","95.93-98.63","99.72","1224034990","0.46","21.97","44.29B","44290000000","4.39","3.92","4.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","157412","Schneider Electric SE","106.3B","106300000000","189.5","1221012","-8.74","-273","185.24-201.7","203","560971685","0.98","24.97","38.15B","38150000000","7.61","3.9","2.06","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","111754","Societe Generale SA","27.17B","27170000000","34.55","3913970","37.92","-44.38","33.12-37.85","38.58","786452388","1.23","7.84","55.02B","55020000000","4.38","1.09","3.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","NL00150001Q9","248243","Stellantis NV","25.28B","25280000000","8.79","3733514","-64.26","-25.59","8.47-9.36","9.37","2880498134","1.2","4.78","156.88B","156880000000","1.86","1.55","17.62","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","49602","STMicroelectronics NV","15.23B","15230000000","17.02","3528198","-55.83","-41.82","16.51-17.99","18.24","894555408","1.25","10.9","13.27B","13270000000","1.73","0.33","1.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","446052","Teleperformance SE","5.1B","5100000000","86.14","269301","-5.57","-120.9","82.72-87.4","88.56","59152361","0.79","9.86","10.28B","10280000000","8.76","4.2","4.88","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","83206","Thales","48.84B","48840000000","237.9","412376","49.62","-264.4","235.4-255.1","252.4","205313183","0.62","48.61","20.58B","20580000000","4.9","3.7","1.56","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","95393","TotalEnergies SE","118.1B","118100000000","53.07","4659706","-20.55","-70.11","52.96-56.06","56.6","2225454857","0.699","8.71","195.61B","195610000000","6.86","3.22","6.07","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","202332","Veolia Environnement VE SA","22.46B","22460000000","30.77","2523309","5.52","-32.7","30.61-32.54","32.6","730001228","1.1","18.98","44.69B","44690000000","1.52","1.4","4.55","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","282481","Vinci SA","63.16B","63160000000","112.3","1083447","-1.88","-120.3","111.75-117.15","117.75","562417394","0.99","13.24","72.77B","72770000000","8.53","4.75","4.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","2700","Vivendi SA","2.43B","2430000000","2.46","4143136","-75.47","-11.17","2.41-2.61","2.63","991811000","1.05","-9.58","297M","297000000","-0.29","6.53","265.88","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2363","Unibail-Rodamco-Westfield SE","9.69B","9690000000","67.72","356941","-7.08","-84.16","67.02-73.12","74.62","143023642","2.12","64.4","3.29B","3290000000","1.05","3.5","5.17","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18112","Worldline SA","1.59B","1590000000","5.61","1357618","-50.57","-12.83","5.38-5.97","6.03","283571633","1.42","-6.78","4.63B","4630000000","-1.05","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","34.07B","34070000000","3529","1541911","25.59","-4153","3483-3707","3718","965418267","1.03","8.12","4.29B","4290000000","4.37","65","1.84","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.85B","2850000000","308.5","1109730","-5.22","-354.5","307-315.5","314","922350000","0.52","8.9","297M","297000000","0.35","12.28","3.98","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1644","","925.89M","925890000","3290","134456","-48.35","-6780","3210-3630","3465","28142514","0.93","13.34","1.37B","1370000000","4.16","379.7","11.54","2025-06-28 00:00:00","2025-06-28");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11634","Evoke PLC","179.82M","179820000","40","2136414","-52.12","-93.9","39.85-46.6","44.4","449537815","1.07","-0.936","1.75B","1750000000","-0.427","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1030","A.G.Barr PLC","710.8M","710800000","639","129872","9.23","-674","633-655","646","111235565","0.34","17.81","420.4M","420400000","0.36","16.86","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.03B","1030000000","1236","194828","-8.98","-1690","1224-1300","1302","83304105","1.33","6.88","170.99M","170990000","1.8","49.6","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","4409","Aberdeen Group PLC","2.42B","2420000000","135.5","4225398","-2.41","-186.4","134.9-146.5","146.6","1786784690","1.31","10.68","1.37B","1370000000","0.13","14.6","10.77","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","15432","Admiral Group PLC","8.8B","8800000000","2906","526758","9.91","-3174","2896-2988","2960","302980418","0.253","13.67","4.81B","4810000000","2.17","192","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1460","","1.56B","1560000000","382.8","941708","32.92","-518","378-407.2","403.4","407572147","0.98","22.25","268.53M","268530000","0.2","12.5","3.27","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ALWA","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","4.31B","4310000000","1082","470019","-11.75","-1330","1066-1126","1132","398381982","0.62","6.92","522.16M","522159999.99999994","1.58","26.7","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","55542","Anglo American PLC","22.23B","22230000000","1832.4","4060380","-12.24","-2813","1800.4-1979.4","2004","1213388721","1.05","-11.56","27.29B","27290000000","-2.53","48.93","2.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","8095","Antofagasta PLC","13.96B","13960000000","1416","1121071","-35.46","-2425","1348-1535","1562","985856695","1.05","22.09","6.61B","6610000000","0.84","24.23","1.71","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","529.66M","529659999.99999994","109","843812","-24.83","-161","109-114","113.6","485930042","0.66","64.58","19.75M","19750000","0.02","11","10.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","","11.92M","11920000","5.67","3936578","-98.24","-580","5.67-5.68","567","210156378","1.22","-0.08","228.10M","228100000","-0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","284","Ashmore Group Plc","868.23M","868230000","132.4","1145497","-30.06","-220","132.1-143.2","142.3","655765298","1.06","12.19","172M","172000000","0.11","16.9","12.76","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25164","Ashtead Group PLC","16.41B","16410000000","3789","1275874","-33.55","-6448","3674-3913","3925","433124756","1.28","14.03","10.89B","10890000000","3.49","96.78","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","138000","Associated British Foods PLC","13.99B","13990000000","1940.5","1332009","-19.61","-2765","1937.5-2040","1983","721101576","1.2","10.15","20.07B","20070000000","1.94","90","4.64","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","84","Assura PLC","1.49B","1490000000","45.84","17296527","10.89","-48.86","45.84-47.5","47.24","3250608887","0.36","23.12","164.4M","164400000","0.02","3.36","7.33","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","3006","Aston Martin Lagonda Global Holdings PLC","581.43M","581430000","62.1","3201596","-61.11","-182","58.5-70.95","69.15","936274947","1.9","-1.77","1.58B","1580000000","-0.39","","","2025-07-23 00:00:00","2025-07-23");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","94300","AstraZeneca PLC","167.59B","167590000000","10808","2661942","1.77","-13388","10808-11342","11392","1550607175","0.16","31.07","54.07B","54070000000","4.54","245.6","2.27","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1296","Auto Trader Group Plc","6.56B","6560000000","745.2","2932028","6.85","-899","743.2-777.4","769.4","880066165","0.77","24.15","592.9M","592900000","0.31","9.9","1.33","2025-05-04 00:00:00","2025-05-04");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-8.02","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBG9VN75","1707","","9.72B","9720000000","3220.5","306508","0","-3229","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","906.89M","906890000","211.5","797340","-9.03","-250.5","209-220","221","428791671","0.78","6.63","160.5M","160500000","0.32","3.75","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","40383","B\u0026M European Value Retail SA","2.78B","2780000000","276.6","4954214","-44.36","-530.67","273.4-290.9","283.8","1003821871","1.07","8.4","5.58B","5580000000","0.33","29.9","10.81","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","28343","Babcock International Group PLC","3.45B","3450000000","685.5","1411282","33.11","-766.5","678-743.5","741","503724164","1.25","18.22","4.62B","4620000000","0.38","5.3","0.77","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","107400","BAE Systems PLC","45.49B","45490000000","1517.5","9973795","14.44","-1708","1480-1638","1620.5","2997433231","0.38","23.41","26.31B","26310000000","0.65","33","2.17","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","544.83M","544830000","681","281016","-7.72","-791","660-693","697","80004614","0.71","44.15","23.44M","23440000","0.17","10","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","1.07B","1070000000.0000001","186","306121","66.82","-193.2","185-192","189.2","575188257","0.49","18.96","2.29B","2290000000","0.1","8","4.3","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","27311","Balfour Beatty PLC","2.04B","2040000000","404.6","1118860","8.82","-476.4","399-432.4","434.4","504055081","","12.01","8.23B","8230000000","0.342","12.5","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","12078","","2.08B","2080000000","4856","71195","-5.16","-5930","4764-5330","5290","42930911","0.96","3.43","4.14B","4139999999.9999995","56.91","232.08","4.78","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.11B","1110000000","103.6","2783032","-6.16","-126.4","101.8-107","107.4","1070427667","0.59","5.46","","","0.19","2.7","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","93000","Barclays PLC","35.71B","35710000000","250.05","56278725","31.79","-316","240.2-265.3","270.9","14281258613","1.29","6.98","38.33B","38330000000","0.36","8.4","3.36","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BTRW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6270","Barratt Redrow PLC","5.83B","5830000000","406.7","4898046","-12.63","-562.8","406.7-430.6","424.6","1432986834","1.61","37.29","4.6B","4600000000","0.11","17.3","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","1B","1000000000","140.2","9399353","7.52","-146.4","140.2-140.6","140.6","714876634","0.22","38.31","36.52M","36520000","0.04","8.4","5.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2419","Beazley PLC","5.4B","5400000000","864.5","2279135","31.38","-944","861-932.5","927","624747428","0.7","6.46","5.91B","5910000000","1.75","25","2.89","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","2659","Bellway PLC","2.68B","2680000000","2256","448885","-12.76","-3384","2234-2384","2368","118657436","1.51","18.29","2.54B","2540000000","1.24","59","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BP0RGD03","2610","Berkeley Group Holdings PLC","3.61B","3610000000","3620","697330","-21.65","-5365.2","3582-3726","3666","99600441","1.22","9.78","2.55B","2550000000","3.69","241.2","6.66","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","503","Big Yellow Group PLC","1.77B","1770000000","907","419789","-11.43","-1344","907-963","958","195616010","0.69","6.73","203.01M","203010000","1.36","45.2","4.98","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","541.65M","541650000","1150","200770","-13.14","-1622","1136-1194","1204","47099792","1.11","4.38","133.65M","133650000","2.64","42.5","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","803.55M","803550000","421","602883","-21.6","-634","414-459.5","453.5","190868036","0.98","-8.03","-96.66M","-96660000","-0.63","23","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","7","","672.09M","672090000","95.8","5764244","21.11","-96.9","95.8-95.8","95.8","701550187","0.87","-13.97","55.75M","55750000","-0.069","5.28","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","630.16M","630160000","140.2","647254","-10.81","-172.6","139.8-146.2","147.4","449472734","1.02","5.52","152.59M","152590000","0.29","2.83","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4833","Bodycote PLC","882.78M","882780000","487","291037","-29.42","-774","481.2-520.5","524","181269715","1.13","44.76","757.1M","757100000","0.11","23","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","100500","BP PLC","58.66B","58660000000","370.7","50149003","-26.75","-542.4","365.15-400.25","400.45","15823742806","0.46","242.91","187.39B","187390000000","0.02","24.7","6.66","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0001765816","","","1.51B","1510000000","514","381737","0.01","-515","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","48989","British American Tobacco PLC","68.08B","68080000000","3101","5769734","33.15","-3415","3098-3263","3182","2195534512","0.26","22.79","25.87B","25870000000","1.37","240.24","7.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","645","British Land Company PLC","3.59B","3590000000","359.6","4248255","-6.65","-467.4","359.6-383","380.4","999146883","1.55","20.13","495M","495000000","0.18","22.88","6.36","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","5001","","3.28B","3280000000","1313","2688292","67.15","-1313","1313-1313","1313","250080839","0.61","25.85","1.90B","1900000000","0.508","34.5","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","91700","BT Group PLC","16.05B","16050000000","163.85","22844964","56.12","-174.2","162.05-174.2","173.45","9798437263","0.67","20.5","20.51B","20510000000","0.08","8.09","4.94","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","26978","Bunzl PLC","9.82B","9820000000","3010","890379","2.38","-3726","2972-3064","3038","326374765","0.406","20.24","11.78B","11780000000","1.5","73.9","2.46","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BNKT5L33","117","Capricorn Energy PLC","154.32M","154320000","221.5","57519","30.99","-340","217-224.5","219","69668930","1.15","-20.42","147.8M","147800000","-0.16","114.35","51.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","82","Caledonia Investments","1.79B","1790000000","3390","43940","3.99","-3935","3375-3560","3505","52700580","0.77","17.17","133.1M","133100000","1.98","71.16","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","34500","Capita PLC","206.92M","206920000","12.22","5731297","-6.29","-22.4","12.04-13.1","12.98","1693280539","1.94","2.49","2.42B","2420000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","101","Shaftesbury Capital PLC","2.22B","2220000000","121.6","4072884","-13.94","-156.3","120.5-127.2","127.4","1821680459","1.06","8.68","231.6M","231600000","0.14","3.5","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9075","Card Factory PLC","283.98M","283980000","81.6","1584339","-12.63","-144.25","80.2-83.9","84.4","348018242","2.11","6.81","523.9M","523900000","0.12","5.7","6.99","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","115000","Carnival PLC","17.08B","17079999999.999998","1137","648589","6.01","-2095","1093-1199.5","1213","1354862628","2.42","10.24","25.42B","25420000000","1.6","","","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","","1.72B","1720000000","146","9021917","22.07","-175.5","146-146","146","1180760211","0.538","25.66","930.75M","930750000","0.073","0.0425","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21038","Centrica PLC","7.3B","7300000000","147.5","28030301","18.9","-153.35","146.25-151.7","151.7","4947800861","0.99","5.68","19.91B","19910000000","0.26","7.17","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-0.26","-0.05","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.09B","2089999999.9999998","425.5","845295","5.85","-458.5","425.5-445.5","446.5","491832106","0.65","9.79","234.28M","234280000","0.44","21","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2181","","989.54M","989540000","3215","98233","-20.91","-4665","3135-3380","3400","30778807","1.04","12.34","661.4M","661400000","2.77","109","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","United Kingdom","GB0007668071","3000","Close Brothers Group plc","400.9M","400900000","266.4","1635174","-38.05","-564","260-284","285.4","150487543","1.04","-4.59","1.17B","1170000000","-0.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","123","CLS Holdings PLC","250.37M","250370000","63","1080090","-23.54","-101","63-65","64.2","397410268","0.882","-2.67","151.90M","151900000","-0.24","5.28","8.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","16042","Coats Group PLC","1.09B","1090000000","68.5","2976474","-15.54","-104.2","65.5-70.1","70.2","1592904616","1.34","17.85","1.5B","1500000000","0.05","2.41","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","12.75B","12750000000","3518","756415","47.07","-3650","3518-3650","3618","362388886","","","10.75B","10750000000","2.25","79.11","2.25","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","580000","Compass Group PLC","42.6B","42600000000","2510","3810626","13.01","-2853","2510-2653","2635","1697131467","0.79","40.31","42B","42000000000","0.82","47.62","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20000","Computacenter PLC","2.38B","2380000000","2266","266893","-16.63","-3016","2240-2426","2440","104870804","0.72","14.86","6.96B","6960000000","1.54","70.7","3.12","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1584","","1.66B","1660000000","251","665701","0","-251","251-251.5","250.5","660664311","0.556","","1.98B","1980000000","-0.056","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10489","ConvaTec Group PLC","5.12B","5120000000","250.4","5660189","-12.45","-292","248.8-259.8","258.2","2044344893","0.7","36.18","2.29B","2290000000","0.09","5.06","2.02","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-229.8","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","15000","Cranswick PLC","2.57B","2570000000","4795","89865","16.81","-5260","4795-4985","4970","53695364","0.42","22.53","2.68B","2680000000","2.15","92.3","1.92","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","704","Crest Nicholson Holdings plc","389.12M","389120000","151.8","1104508","-18.82","-272.4","151-163.1","162.9","256340375","2","-3.79","618.2M","618200000","-0.4","2.2","1.45","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","79800","CRH PLC","42.52B","42520000000","6294","962930","-7.06","-8852","6090-6550","6558","677867916","1.37","16.26","35.57B","35570000000","5.06","110.84","1.76","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6027","Croda International PLC","3.84B","3840000000","2754","528025","-39.45","-5034","2740-2861","2809","139590808","0.76","24.49","1.63B","1630000000","1.14","110","3.99","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","24000","Currys PLC","1.09B","1090000000","100","3072296","61.16","-104.5","96.7-103","102.2","1092442181","1.28","20.04","8.53B","8529999999.999999","0.05","","","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16700","DCC plc","4.78B","4780000000","4834","291069","-11.55","-6075","4826-5140","5125","98966179","0.74","14.58","19.57B","19570000000","3.34","199.72","4.13","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","2457","","4.40B","4400000000","3866","1215838","0","-3866","3864-3868","3866","113905890","0.835","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","199","Derwent London PLC","2.06B","2060000000","1834","267918","-10.97","-2528","1834-1893","1879","112290929","1.07","17.94","271.7M","271700000","1.03","80.5","4.39","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30092","Diageo PLC","44.71B","44710000000","2012","4393958","-29.39","-2904","1994.5-2086","2035","2222186677","0.35","16.2","20.21B","20210000000","1.62","79.13","3.93","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3597","Diploma PLC","4.99B","4990000000","3720","332590","3.74","-4808","3644-3782","3726","134115499","0.75","38.96","1.36B","1360000000","0.96","59.3","1.59","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9053","Direct Line Insurance Group PLC","3.44B","3440000000","264.4","8723375","40.12","-289.8","264.4-279","275.6","1300988107","0.42","24.43","4.79B","4790000000","0.11","7","2.65","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","2058","Domino’s Pizza Group PLC","1.06B","1060000000","270.4","728849","-19.81","-356","267.2-273.8","270.4","391451774","0.9","11.8","664.5M","664500000","0.23","11","4.07","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3250","Drax Group","2.06B","2060000000","575","1637686","18.75","-692","571-598.5","591.5","358717794","1.19","4.21","6.16B","6160000000","1.37","26","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29495","","8.07B","8070000000","582.5","10783211","42.07","-622","582.5-582.5","582.5","1385215679","0.793","35.74","6.68B","6680000000","0.163","18.2","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","12000","Dunelm Group PLC","1.76B","1760000000","877","407647","-19.62","-1273","865.5-902","896","201187965","1.1","11.77","1.73B","1730000000","0.75","79","9.01","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","17797","EasyJet PLC","3.24B","3240000000","431.5","5075601","-22.84","-591.07","424-452.2","441","750858535","2.42","7.29","9.31B","9310000000","0.6","12.1","2.8","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.02B","1020000000","705","219057","2.62","-786","703-731","733","144321025","","5.77","196.58M","196580000","1.23","27.6","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","9000","RS Group PLC","2.42B","2420000000","510.5","1166379","-26.7","-850","506-540","537.5","473706321","0.89","14.39","2.94B","2940000000","0.36","22.2","4.35","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1244","Elementis PLC","720.98M","720980000","122.2","958217","-17.43","-168.6","119.2-130","128.2","589997557","1.96","-21.73","738.3M","738300000","-0.08","3.14","2.57","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","1.46B","1460000000","790","362636","-23.45","-1233","790-840","845","184280959","0.67","16.71","1.31B","1310000000","0.63","93.24","11.8","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","24115","Entain PLC","3.2B","3200000000","501.2","2126787","-36.07","-861.8","499.6-545","547.4","639307125","1.16","-9.23","5.09B","5090000000","-0.71","18.6","3.71","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","","","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-179.8","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","275.43M","275430000","96.2","1677384","-47.26","-191.8","94-98.2","97.7","286305564","1.14","24.15","302.4M","302400000","0.04","2.8","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","","","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1460","1460-1460","1458","108105980","0.605","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","489.61M","489610000","787","140115","-8.91","-917.83","780-823","828","62212589","0.92","87.17","19.06M","19060000","0.1","2","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-99.7","71-99.7","92.54","1458689712","0.775","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22500","Experian PLC","29.65B","29650000000","3246","2037528","-4.28","-4021","3217-3524","3498","913402558","0.82","32.92","7.3B","7300000000","1.29","47.82","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","4.78B","4780000000","992.5","406556","-0.15","-1202","979-1040","1043","482018501","0.58","4.98","1.05B","1050000000","2.01","15.6","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5637","FDM Group Holdings PLC","259.12M","259120000","237.5","453065","-30.45","-472","230-255","248","109103938","0.86","12.42","257.7M","257700000","0.19","22.5","9.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","US31488V1070","35000","Ferguson Enterprises","23.97B","23970000000","11940","69225","-32.16","-17950","11420-12140","12020","198700177","1.31","18.94","29.9B","29900000000","8.15","256.06","2.14","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","8542","Ferrexpo PLC","281.52M","281520000","47.85","3364568","8.63","-124","45.75-50.4","50","588335499","1.03","-9.29","933.26M","933260000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","6","Fidelity China Special Situations PLC","1.14B","1140000000","231","1231370","12.96","-292.5","226-252","252.5","494412393","","","","","","6.4","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.45B","1450000000","354.5","728153","-8.87","-412.5","351-372","373.5","408730523","0.86","119.22","41.79M","41790000","0.03","9.1","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","988.53M","988530000","306","551193","6.62","-335.5","303-316.5","318.5","323048920","1.09","4.45","236.75M","236750000","0.69","9.54","3.12","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","","","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.33B","1330000000","844","532894","1.44","-964","842-876","875","157804211","0.55","16.14","121.17M","121170000","0.58","19.6","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","30000","FirstGroup PLC","885.33M","885330000","147.9","1557445","-17.83","-184.8","144.7-153.7","153.7","598600000","1.59","9.9","4.85B","4850000000","0.15","5.7","3.85","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","425.38M","425380000","76.1","978878","-7.98","-95.2","76.1-79.5","78.9","558971907","0.29","151.23","11.12M","11120000","0.01","8","10.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","32000","Frasers Group PLC","2.47B","2470000000","570","479999","-27.66","-920.5","547.5-597","582","432929122","1.81","8.09","5.31B","5310000000","0.71","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7240","Fresnillo PLC","6.06B","6060000000","822.5","1227199","51.75","-960.5","818-926.5","920.5","736893589","0.15","56.86","3.5B","3500000000","0.19","57.67","7.01","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2998","Future PLC","751.68M","751680000","703","375144","0.86","-1160","680.5-726","733.5","106924874","0.95","10.56","788.2M","788200000","0.67","3.4","0.48","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","4198","Galliford Try PLC","314.17M","314170000","321","164268","37.18","-405","310.5-343","341","97872332","0.86","8.16","1.88B","1880000000","0.4","17","5.3","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2950","Games Workshop Group PLC","4.34B","4340000000","13150","72991","34.18","-14930","12830-13770","13710","32971470","1.19","24.67","577.5M","577500000","5.31","520","3.95","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","591.28M","591280000","69.4","1765686","-2.66","-85","69.4-72.4","72.3","851994981","0.33","31.76","38.27M","38270000","0.02","7","10.09","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-212.5","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","452.76M","452760000","653","71299","-1.85","-740.7","645-692","693","69334702","0.58","8.24","1.21M","1210000","1.11","15.74","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3200","","800.66M","800660000","322.5","799425","-26.2","-518","315-339","340","248265995","1.3","27.93","561.3M","561300000","0.13","12.5","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.15B","1150000000","1752","154615","0.46","-2155","1746-1842","1846","65691820","0.48","-307.77","671.6M","671600000","-0.06","32","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","68629","GSK plc","57.63B","57630000000","1417.5","9173497","-13.01","-1823.5","1413-1469","1465.5","4065264151","0.29","22.56","31.38B","31380000000","0.63","61","4.3","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","84146","Glencore PLC","28.65B","28650000000","236.9","45223700","-48.29","-506.72","230.55-256.35","260.8","12093512965","0.99","-27.32","230.94B","230940000000","-0.13","0.1","0.04","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","","","United Kingdom","GB0003753778","26075","","667.52M","667520000","1546","615826","0","-1546","1546-1548","1546","43177390","1.04","","3.06B","3060000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","10000","Grafton Group PLC","1.64B","1640000000","838.6","364005","-14.91","-1097","823.6-873.2","866.6","196032924","1.61","13.84","2.28B","2280000000","0.61","37","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","367","Grainger PLC","1.46B","1460000000","198","1706742","-22.96","-276","197.4-207.5","206","738250299","0.71","49.65","290.1M","290100000","0.04","7.55","3.81","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","134","Great Portland Estates PLC","1.16B","1160000000","287.5","1411551","-8.16","-381","286-299","298","404795116","0.82","-36.78","148.8M","148800000","-0.08","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","2.35B","2350000000","105","4714168","-23.64","-148.3","103.8-107.8","106.3","2240294977","0.22","-44.82","61.67M","61670000","-0.02","10","9.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13300","Greencore Group","766.62M","766620000","177.4","1640226","32.39","-228","171.8-184.2","181","432143439","1.1","17.78","1.81B","1810000000","0.1","2","1.13","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","33000","Greggs PLC","1.79B","1790000000","1759","492875","-36.31","-3250","1736-1803","1788","101480123","1.4","11.7","2.01B","2009999999.9999998","1.51","69","3.92","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","9.45B","9450000000","2502","726569","10.22","-3094","2478-2598","2562","377683127","0.55","33.39","2.16B","2160000000","0.76","22.2","0.89","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BRJQ8J25","125","Hammerson PLC","1.13B","1130000000","233.8","1035537","-14.42","-325","231.6-250","248.6","485220409","2.3","-27.9","200.7M","200700000","-0.09","15.63","6.69","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","3019","Harbour Energy PLC","2.93B","2930000000","173.4","3364242","-40.62","-333.9","170.4-192.5","195","1691597723","-0.27","-25.66","6.23B","6230000000","-0.1","20.31","11.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.22B","2220000000","30.23","4505","5.42","-35.1","30.5-32.05","32.48","73530827","0.62","24.12","136.29M","136290000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2484","Hargreaves Lansdown PLC","5.26B","5260000000","1108.5","3062192","53.07","-1169","1108.5-1108.5","1108.5","474168230","0.66","17.88","764.9M","764900000","0.62","72","6.5","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","10300","Hays Plc","1.13B","1130000000","70.75","4311486","-26.68","-109.6","69.95-75","74.75","1591818787","1.09","-79.56","6.78B","6780000000","-0.01","3","4.24","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","502.99M","502990000","697","183664","-9.01","-987","693-740","743","72165411","1.24","5.21","124.92M","124920000","1.58","27","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.05B","2049999999.9999998","448","602129","-6.18","-550","448-479.5","478.5","457728500","0.36","8.77","260.21M","260209999.99999997","0.52","5.5","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.13B","2130000000","107.8","5125999","-13.76","-133.6","107.8-111.8","111.2","1978171246","0.31","21.72","107.1M","107100000","0.05","8.25","7.65","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9500","Hikma Pharmaceuticals PLC","4.14B","4139999999.9999995","1877","558761","0.75","-2360","1853-1954","1955","220431263","0.45","15.14","3.13B","3130000000","1.62","61.91","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","4500","","1.26B","1260000000","1572","155316","-18.55","-2330","1546-1688","1644","80292734","1.32","19.94","855.1M","855100000","0.95","49","3.12","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","769.82M","769820000","857","149481","-0.92","-996","834-882","837","89827407","0.56","17.58","3.81B","3810000000","0.52","32.6","3.8","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.77B","3770000000","1111","860436","-7.18","-1282","1103-1189","1188","339320900","0.66","7.94","3.81B","3810000000","1.83","33.24","2.99","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3295","Hochschild Mining PLC","1.29B","1290000000","251.2","2872759","84.43","-275","251-273","274","514458432","0.91","17.49","947.7M","947700000","0.19","0.02","0.01","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1198","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","3.74B","3740000000","680.5","1788879","-21.74","-982.5","679.5-719","716","549297389","1.08","14.89","2.32B","2320000000","0.46","21.2","3.12","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","211304","HSBC Holdings PLC","134.13B","134130000000","760","27843079","21.32","-950.2","737.1-791.2","804.7","17649177309","0.49","7.9","108.63B","108630000000","1.25","67.88","8.93","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2367","Hunting PLC","421.98M","421980000","267.5","531558","-20.03","-465.37","264-300.5","285.5","157748237","1.24","-22.9","1.05B","1050000000","-0.18","8.85","3.31","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","63570","International Consolidated Airlines Group S.A.","11.4B","11400000000","238","25437869","38.61","-368","231.6-247.3","247.8","4791715801","2.19","5.01","32.1B","32100000000","0.56","7.63","3.2","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","1943","","637.51M","637510000","161.8","834013","10.07","-212","160-170.4","170","394011984","1.26","43.37","366.21M","366210000","0.04","4","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","745.27M","745270000","1146","75169","-7.28","-1390","1142-1216","1220","65031867","0.84","22.76","57.08M","57080000","0.52","34.5","3.01","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2440","IG Group Holdings PLC","3.21B","3210000000","914.5","1077526","27.01","-1106","913-964.5","965","350574436","0.53","9.41","1.01B","1010000000","0.98","46.5","5.08","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10352","IMI PLC","4.27B","4269999999.9999995","1686","656647","-4.58","-2088","1657-1802","1810","253035079","0.96","18.93","2.21B","2210000000","0.96","31.1","1.84","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25600","Imperial Brands PLC","23.05B","23050000000","2825","2393859","63.77","-2962","2825-2962","2900","816074909","0.38","9.5","18.49B","18490000000","3.01","171.05","6.05","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","17588","Inchcape PLC","2.58B","2580000000","659","1163882","-10.46","-874","642-686","684","391055984","1.01","10.32","9.26B","9260000000","0.66","28.5","4.32","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","9.09B","9090000000","691","4657932","-14.86","-911.6","687.8-728.2","722.6","1315807591","1.1","31.72","3.55B","3550000000","0.22","20","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","666","IntegraFin Holdings PLC","934.33M","934330000","282","421204","3.49","-414","278.5-298","299.5","331322014","1.16","17.84","144.9M","144900000","0.16","10.4","3.69","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12587","InterContinental Hotels Group PLC","11.94B","11940000000","7638","455467","-3","-10975","7496-7886","7904","156327672","0.93","25.39","4.92B","4920000000","3.9","129.02","1.69","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","635","Intermediate Capital Group PLC","4.9B","4900000000","1710","1139848","-17.79","-2468","1668-1822","1823","286702939","2","12.4","850.4M","850400000","1.39","79.5","4.65","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","45000","Intertek Group PLC","7.31B","7310000000","4540","502462","-6.24","-5575","4540-4828","4804","160983660","0.65","21.6","3.39B","3390000000","2.14","156.5","3.45","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.04B","2040000000","109.6","6628800","-12.32","-134.2","108.8-112","111","1865653132","0.28","4565.57","37.19M","37190000","0","8.37","7.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7700","Investec PLC","3.71B","3710000000","418.6","1059833","-22.12","-627.5","415.4-436.4","438","886886488","1.08","5.84","1.96B","1960000000","0.73","35.5","8.48","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","98","IP Group","352.02M","352020000","36.9","4028486","-17.26","-56.2","36.75-40","39.95","953981179","1.28","-1.97","-189.5M","-189500000","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","6133","ITV PLC","2.64B","2640000000","70.9","8884982","-4.12","-89","70.05-73.55","73.8","3716927653","1.38","7.21","3.49B","3490000000","0.1","5","7.05","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","International Workplace Group Plc","1.69B","1690000000","168.1","2347107","-10.01","-211","165.1-176.2","177","1007982299","2.12","110.1","3.69B","3690000000","0.02","1.03","0.61","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42009","J D Wetherspoon PLC","640.9M","640900000","555","586879","-24.39","-812.5","540-557.5","555","115477250","1.22","10.86","2.07B","2069999999.9999998","0.534","16","2.88","2025-10-03 00:00:00","2025-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","148498","J Sainsbury PLC","5.48B","5480000000","237.2","7051361","-10.63","-301.2","237.2-243.2","239.4","2308601927","0.7","34.26","33.09B","33090000000.000004","0.07","13.1","5.52","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2041","James Fisher and Sons PLC","156.1M","156100000","310","33926","22.53","-371","306-310","310","50353303","0.407","3.46","437.7M","437700000","0.919","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","79717","JD Sports Fashion PLC","3.49B","3490000000","67.26","17892969","-46.72","-162.1","64-68.02","65.34","5183135745","1.66","9.55","10.79B","10790000000","0.07","1.23","1.83","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","120","","2.00B","2000000000","402.6","9168450","0","-402.6","402.4-402.8","402.4","496374651","0.481","","134.00M","134000000","0.159","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35319","John Wood Group PLC","176.68M","176680000","25.7","16259228","-80.26","-213.2","24.98-28.3","27.72","687484900","1.35","-1.11","5.73B","5730000000","-1.54","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","11685","Johnson Matthey PLC","2.04B","2040000000","1221","620374","-31.37","-1917.1","1186-1240","1234","167327166","0.94","4.2","11.94B","11940000000","2.9","77","6.31","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.62B","1620000000","903","430564","-7.67","-1194","883-938","941","179384461","0.54","3.52","484.39M","484390000","2.6","8","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.01B","1010000000","96.8","1872985","-7.63","-115","95.8-101","101.4","1041425884","0.6","13.95","97.47M","97470000","0.07","1.95","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","609.57M","609570000","927","104407","2.09","-1074","924-956","957","65757716","0.5","5.19","171.16M","171160000","1.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","832.93M","832930000","510","405894","-3.77","-620","500-526","530","163320203","0.72","4.33","174.7M","174700000","1.17","6.75","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","492","Jupiter Fund Management Plc","355.25M","355250000","68.4","1404012","-21.56","-91.2","67.5-70.9","71.2","519370465","1.13","5.73","364.1M","364100000","0.12","5.4","7.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","3029","","766.84M","766840000","620","282260","-36.86","-1288","599.5-683.5","652","123684613","0.82","18.84","372.26M","372260000","0.42","28.4","4.58","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","73178","Kingfisher PLC","4.49B","4490000000","253.1","6437395","4.41","-332.3","247.2-261.8","260.5","1775277871","0.84","25.57","12.78B","12780000000","0.1","12.4","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","426","Lancashire Holdings Ltd","1.31B","1310000000","544","741858","-8.42","-721","544-580","583","240584795","0.64","5.35","1.45B","1450000000","1.34","95.88","17.62","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","598","Land Securities Group PLC","4B","4000000000","539","3460229","-14.65","-694.02","537.5-567.5","563","742941692","1.42","38.64","795M","795000000","0.14","40.2","7.46","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","298","Law Debenture Corp","1.08B","1080000000","816","176530","3.68","-929","812-874","865","131890086","0.88","11.13","176.04M","176040000","0.74","33.5","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","10799","Legal \u0026 General Group PLC","12.94B","12940000000","222.5","19102712","-11.39","-266.2","221.3-235.9","237.3","5815607364","1.26","74.83","11.97B","11970000000","0.03","21.36","9.6","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","61228","Lloyds Banking Group PLC","39.09B","39090000000","65","182872303","21.91","-74.46","63.76-68.8","69.7","60132815684","1.24","10.94","31.29B","31290000000","0.06","3.17","4.88","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","26251","London Stock Exchange Group PLC","58.94B","58940000000","11145","1229297","18.84","-12185","11145-11875","11815","528836314","0.39","87.71","8.86B","8860000000","1.29","130","1.17","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","47","Londonmetric Property Plc","3.67B","3670000000","179.5","6036235","-9.39","-210.8","179.5-189.5","187.2","2045385934","0.89","15.12","297.8M","297800000","0.12","11.7","6.52","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Insurance","United Kingdom","GB00BKFB1C65","6151","M\u0026G Plc","4.36B","4360000000","184.35","7556938","-11.54","-231.1","182.75-194.9","195.9","2367665046","1.43","-14.4","5.46B","5460000000","-0.15","20.1","10.9","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1777","Man Group PLC","2.01B","2009999999.9999998","174.6","3713833","-36.14","-278.8","173.9-187.2","186.4","1150187973","0.74","8.79","1.43B","1430000000","0.26","13.26","7.59","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","7.34B","7340000000","363.1","9795304","39.01","-415.2","363.1-383","371","2022535246","1.61","14.79","13.39B","13390000000","0.25","3","0.83","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2435","Marshalls PLC","607.53M","607530000","240.5","1017923","-9.93","-364.5","237-250.5","245.5","252612134","1.15","19.71","619.20M","619200000","0.123","8","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","10000","Marston’s PLC","210.83M","210830000","33.3","1078125","26.62","-47.75","32.2-34.05","34.6","633127363","1.65","11.06","898.6M","898600000","0.03","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-501","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","12662","Melrose Industries PLC","5.44B","5440000000","425","3942006","-36.92","-682.6","401.4-449.4","451.1","1280676474","1.1","-113.36","3.47B","3470000000","-0.037","6","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.54B","1540000000","210","1720243","-5.41","-269","208.5-222.5","223.5","732696827","1.17","4.02","434.99M","434990000","0.53","7.9","3.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","","","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.68","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50000","Mitchells \u0026 Butlers PLC","1.25B","1250000000","211.5","310025","-9.03","-320","204-211.5","208.5","593022386","1.71","8.44","2.61B","2610000000","0.25","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","22473","Mondi PLC","4.58B","4580000000","1040","1382610","-25.63","-1618","1020.5-1080","1071","440536840","0.73","25.21","7.42B","7420000000","0.49","58.76","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","695","MONY Group PLC","1B","1000000000","187.4","1559009","-14.66","-242.2","184.6-201","197.9","535828522","0.73","12.59","439.2M","439200000","0.15","12.5","6.67","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.05B","2049999999.9999998","1084","549876","-5.08","-1354","1056-1116","1120","188947666","0.7","3.62","658.81M","658810000","2.98","2.1","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","8479","Morgan Advanced Materials Plc","511.9M","511900000","182.2","1056545","-35.5","-347","175-190.6","191.2","280955564","1.32","9.99","1.1B","1100000000","0.18","12.2","6.7","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","","","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-286","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","1.46B","1460000000","246.5","830275","-0.6","-275","242.5-253","255.5","592924851","0.75","11.79","147.57M","147570000","0.21","16.1","6.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","47700","Mobico Group PLC","330.09M","330090000","53.85","1221037","-15.26","-90.9","51.35-55.8","55.7","612977916","1.55","-3.14","3.24B","3240000000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","31425","National Grid PLC","50.59B","50590000000","1034","9221901","8.91","-1078","1031.5-1078","1053","4892260686","0.26","24.63","19.32B","19320000000","0.42","54.96","5.32","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","61651","NatWest Group PLC","35.06B","35060000000","413.4","30573210","48.49","-484.3","403.3-441.7","452.5","8480684515","1.21","7.87","25.19B","25190000000","0.53","21.5","5.2","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT33Y66","0","","3.11M","3110000","57.5","48429","-2.57","-75.88","56-61","57.5","5414632","0.69","0.33","","","0.05","8.5","14.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","2133","","2.13B","2130000000","3.99","1773582","-98.99","-398.8","3.99-3.99","399.4","533852823","0.837","40.12","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","48","","315.22M","315220000","66.3","737890","-12.53","-85","65.9-69","69.4","475442219","1.04","15.99","63.8M","63800000","0.04","6.2","9.35","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","31947","Next PLC","13.12B","13120000000","11230","393947","27.3","-11535","11120-11505","11455","116808180","1.34","18.3","6.12B","6120000000","6.15","233","2.07","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","","378.3M","378300000","65.7","1660182","-6.81","-86.1","65-69.3","68.6","575795843","0.28","-29.19","3.39M","3390000","-0.02","8.44","12.85","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","20261","Ocado Group PLC","2.34B","2340000000","284","3634011","-25.2","-453.3","279.7-310.7","298","823391126","1.87","-8.01","1.21B","1210000000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2498","OSB Group PLC","1.46B","1460000000","392.8","935812","9.66","-533.5","387.2-419.4","422.8","372011443","1.23","5.1","2.1B","2100000000","0.78","33.6","8.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","922.52M","922520000","1588","90108","-22.35","-2765","1566-1670","1664","58093132","0.95","17.69","486.5M","486500000","0.91","21","1.32","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7361","Pagegroup PLC","877.41M","877410000","279.6","731394","-43.1","-502","274-289.8","291","313810562","1.06","31.33","1.74B","1740000000","0.09","17.11","6.12","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","457","Pantheon International PLC","1.26B","1260000000","274.5","909917","-17.19","-341","270.5-284.5","279","459508036","0.74","14.39","142.91M","142910000","0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1411","Paragon Banking Group PLC","1.35B","1350000000","686.5","536281","2.62","-868","674.5-740.5","740","196657106","1.52","7.75","501.2M","501200000","0.89","40.4","5.88","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","968","PayPoint plc","433.67M","433670000","609","177471","27.54","-865","590-639","620","71210084","0.86","11.11","305.97M","305970000","0.55","38.6","6.34","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","17116","Pearson PLC","7.8B","7800000000","1172.5","1676316","15.52","-1401","1172.5-1208","1201","664847961","0.25","18.45","3.55B","3550000000","0.64","24","2.05","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","4000","Pennon Group","2.17B","2170000000","459.8","2216255","-29.64","-740.5","459.8-485.4","473.2","471809059","0.26","-35.77","985.4M","985400000","-0.15","45.02","9.79","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","United Kingdom","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.09B","6090000000","3372","184728","-15.28","-4554","3334-3700","3628","180472339","","","1.66B","1660000000","6.38","51.07","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","4731","Persimmon PLC","3.73B","3730000000","1165.5","1956236","-8.8","-1721","1158.5-1235","1218","319753664","1.45","13.94","3.2B","3200000000","0.84","60","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.59B","1590000000","502","593797","4.93","-518","502-506","505","317653372","0.19","13.26","112.18M","112180000","0.38","7.2","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8600","Petrofac Ltd","28.59M","28590000","5.44","2106840","-78.15","-34.32","4.79-5.7","5.7","525577688","0.97","-0.15","2.51B","2510000000","-1.1","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","12031","Pets at Home Group PLC","989.56M","989560000","218","1445628","-19.26","-326","214.2-224.4","222.8","453926353","0.7","11.46","1.49B","1490000000","0.19","13","5.96","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6980","Phoenix Group Holdings PLC","5.3B","5300000000","531","3418762","-3.01","-590","523-547","542.5","998742455","0.75","-5.15","21.41B","21410000000","-1.12","54","10.17","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","8300","Playtech Plc","2.01B","2009999999.9999998","655","594903","43.33","-775","652-688","684","307224760","1.19","-19.57","848M","848000000","-0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","633","Plus500 Ltd","1.91B","1910000000","2622","197722","42.73","-2918","2550-2798","2794","72851348","0.23","9.54","762.7M","762700000","3.57","172.16","6.57","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB00BR3YV268","0","Polar Capital Technology Trust","3.09B","3090000000","263.5","2916775","-12.02","-382.5","258-275","276.5","1171574747","0.47","2.62","1.26B","1260000000","1.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","2789087","-19.93","-353.4","240-272.4","270","473690320","1.06","","1.33B","1330000000","-3.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","536.4M","536400000","1282","24129","-4.68","-1530.75","1250-1312","1302","41840494","1.01","19.16","442.79M","442790000","0.67","38","2.96","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","87","Primary Health Properties","1.27B","1270000000","95.2","3741642","5.48","-105.5","94.95-98.15","97.1","1335563949","0.37","31.97","181.7M","181700000","0.03","7","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","1269","Vanquis Banking Group PLC","145.1M","145100000","56.8","906891","14.4","-67.6","56.6-61","60.8","255462219","1.54","-1.22","269.4M","269400000","-0.47","6","10.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15412","Prudential PLC","19.5B","19500000000","746.8","9000040","4.07","-847.2","733.6-795.2","797.4","2611746616","1.25","11.6","12.26B","12260000000","0.84","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","90","","310.32M","310320000","129.2","452486","-40.73","-238.5","126-139.2","138.8","240189449","1","-7.07","468K","468000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2600","PZ Cussons PLC","311.95M","311950000","74.4","909252","-13.79","-118.2","73.3-77.1","78.5","419288774","0.28","-55.26","500.1M","500100000","-0.02","3.6","4.84","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","8500","Qinetiq Group PLC","2.09B","2089999999.9999998","377.4","2515982","5.48","-536","370-397.6","392.6","552867726","0.45","15.72","1.98B","1980000000","0.24","8.45","2.24","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3017","Quilter PLC","1.74B","1740000000","129.4","2547225","26.74","-169.3","128.2-138.4","140.4","1344105498","0.96","-61.83","5.45B","5450000000","-0.03","5.9","4.56","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","7600","Rank Group PLC","374.74M","374740000","80","405637","14.29","-99.8","80-82.1","82.4","468429541","2.37","11.44","773.9M","773900000","0.07","1.5","1.88","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3545","Rathbones Group","1.52B","1520000000","1464","64096","-4.81","-2005","1450-1560","1562","103511790","0.6","23.52","1.01B","1010000000","0.63","93","6.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","37900","Reckitt Benckiser Group PLC","34.7B","34700000000","5082","1444417","18.88","-5418","5082-5348","5272","682839579","0.07","25.09","14.17B","14170000000","2.04","202.1","3.98","2025-07-24 00:00:00","2025-07-24");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","","2.50B","2500000000","779","3533144","18.93","-808","779-779","779","320987870","1.66","12.08","1.85B","1850000000","0.645","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","181.7M","181700000","720","36239","-20","-936","684-740","771","25236314","1.25","-3.59","-75.78M","-75780000","-2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","35490","Relx PLC","70.43B","70430000000","3816","3685891","15.01","-4205","3812-3985","3926","1845730587","0.48","36.88","9.43B","9430000000","1.04","63","1.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","1.83B","1830000000","75.2","6817120","-24.04","-107.2","74.2-76.2","75.2","2434040294","0.23","-16.11","-158.4M","-158400000","-0.05","7.47","9.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5256","Renishaw PLC","1.68B","1680000000","2305","123011","-45.7","-4340","2275-2405","2415","72729059","0.69","17.5","702.21M","702210000","1.34","76.2","3.31","2025-09-11 00:00:00","2025-09-11");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","68485","Rentokil Initial PLC","8.4B","8400000000","334.3","5863383","-26.33","-517.6","331-344","342.7","2513139885","0.57","27.93","5.44B","5440000000","0.12","9.09","2.72","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","0","-64.8","64.8-64.8","64.8","769838868","1.89","-11.11","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","United Kingdom","NL0012650360","29319","RHI Magnesita NV","1.24B","1240000000","2635","20011","-24.28","-3885","2570-2800","2865","47197269","1.57","10.13","3.49B","3490000000","3.01","152.54","5.79","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","900","Rightmove PLC","5.17B","5170000000","660","1989707","21.15","-710","657.8-707.4","703.4","783508369","1.05","27.68","389.88M","389880000","0.24","9.8","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","60000","Rio Tinto PLC","72.64B","72640000000","4239","3013313","-14.79","-5854","4171.5-4455","4493","1624606209","0.56","7.75","53.66B","53660000000","7.12","309.05","7.29","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","61","RIT Capital Partners","2.53B","2530000000","1792","251368","3.58","-2030","1776-1850","1856","141003202","0.34","8.55","375.3M","375300000","2.11","41","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","42400","Rolls-Royce Holdings PLC","55.27B","55270000000","659","32028579","56.49","-818","650-745.6","746","8387259838","1.88","22.29","18.91B","18910000000","0.3","6","0.91","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3493","Rotork PLC","2.43B","2430000000","288","1788441","-11.06","-363","284.6-312.4","306.2","842686762","0.897","23.8","754.43M","754430000","0.121","7.75","2.69","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","","","United Kingdom","GB00B03MLX29","96000","Shell PLC","149.99B","149990000000","1644","7738286","1.37","-1629","1636-1656.8","1644","6044202109","0.408","14.34","284.31B","284310000000","2.55","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","","","United Kingdom","GB00B03MM408","96000","","149.99B","149990000000","1894.6","8326137","0","-1919.2","1878.2-1919.2","1918.4","6044202109","0.408","14.34","284.31B","284310000000","2.55","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","163255","International Distributions Services PLC","3.5B","3500000000","365.2","3906012","54.22","-366.2","365.2-365.8","365.4","957501973","1.52","14.05","13.16B","13160000000","0.26","2","0.55","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","161","Sabre Insurance Group PLC","315.48M","315480000","127","630258","-27.22","-175.67","126-135","132.8","248406369","0.23","10.7","224.38M","224380000","0.12","13","10.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","804","Safestore Holdings Plc","1.25B","1250000000","573.5","773680","-22.55","-930","573.5-615.5","614","218415103","0.91","3.39","223.4M","223400000","1.71","30.4","5.3","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","10740","Sage Group PLC","11.55B","11550000000","1189","2950547","-4.65","-1349","1175-1213.5","1207","971821260","0.52","37.36","2.33B","2330000000","0.32","20.45","1.72","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-921","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40503","Savills","1.23B","1230000000","908","255179","-14.82","-1298","899-996","961","135448301","1.23","23.33","2.4B","2400000000","0.39","30.2","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","675.88M","675880000","487","248273","-2.79","-564","482.5-503","505","138785216","0.58","5.75","141.96M","141960000","0.85","12.5","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","586.34M","586340000","253","396526","-2.32","-288","252-261","261.5","231756024","0.64","6.14","124.2M","124200000","0.45","12","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6363","Schroders PLC","4.89B","4890000000","312","2845811","-15.22","-428.8","308.4-330.8","330.8","1568187861","1.17","12.07","3.02B","3020000000","0.26","21.5","6.89","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-917","888-917","905","66173178","0.525","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","10.24B","10240000000","855.4","2487006","-0.26","-1142.5","834.4-895.4","899","1197301727","0.71","6.01","1.98B","1980000000","1.43","4.24","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","466","Segro Plc","8.89B","8890000000","657.2","3615920","-24.2","-949","649-703.8","702","1352362607","0.81","14.56","675M","675000000","0.45","29.3","4.46","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6779","Senior PLC","517.87M","517870000","126.6","947129","-26.14","-179.4","125.6-138.2","139.6","409063877","1.45","21.37","977.1M","977100000","0.06","2.4","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.15B","1150000000","74.2","2291753","-8.85","-84","74.2-76.6","76.8","1554399014","","","","","","6.88","9.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.62B","1620000000","160.6","2224338","-13.84","-195.4","157.6-165.2","164.3","1010437132","0.39","40.38","4.79B","4790000000","0.04","4.16","2.59","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7040","Severn Trent PLC","7.85B","7850000000","2615","705240","7.7","-2807","2615-2757","2693","300210973","0.36","34.26","2.39B","2390000000","0.77","118.78","4.54","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","","","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-421.8","406.4-421.8","416.2","384147911","0.884","","231.60M","231600000","0.138","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","6700","SIG","140.47M","140470000","12.1","1585691","-58.42","-31","12.02-12.38","12.22","1160942897","1.69","-3.03","2.61B","2610000000","-0.04","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-396","393.8-405.5","395.8","342019770","1.61","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","459","Sirius Real Estate Ltd","1.26B","1260000000","83.35","4978432","-13.18","-101.8","83.35-86.8","86.55","1507784716","1.2","9.92","306.6M","306600000","0.1","5.1","6.12","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","17349","Smith \u0026 Nephew PLC","9B","9000000000","1030.5","2623558","5.71","-1244.5","1023.5-1081","1077.5","873510104","0.72","28.39","5.81B","5810000000","0.47","29.01","2.82","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15750","Smiths Group PLC","6B","6000000000","1779","1416046","11.47","-2188","1779-1881","1891","337172526","0.7","20.2","3.23B","3230000000","0.89","44.43","2.5","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","1.77B","1770000000","1338","404685","-5.37","-1570","1322-1390","1374","132559546","","","","","","0.58","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SWR","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00028FXN24","100000","Smurfit WestRock PLC","16.56B","16559999999.999998","3147","335550","-13.16","-4600","3035-3224","3267","519926576","1","51.21","21.11B","21110000000","0.83","137.43","4.37","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","2509","Softcat PLC","3.1B","3100000000","1553","313378","-2.51","-1836","1510-1636","1597","199362344","0.66","24.59","1.04B","1040000000","0.63","47.9","3.08","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7446","Spectris PLC","2.03B","2029999999.9999998","2050","244963","-36.02","-3430","2010-2128","2116","98918183","0.72","8.86","1.3B","1300000000","2.33","83.2","4.06","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","4.26B","4260000000","5780","254039","-40.35","-9850","5630-5925","5935","73636141","0.76","22.37","1.67B","1670000000","2.59","165","2.85","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1526","Spirent Communications plc","1.08B","1080000000","187","1932917","-5.56","-200","184.6-191","190","578249370","0.51","120.98","460.2M","460200000","0.02","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","14980","SSE PLC","17.6B","17600000000","1601","3717917","0.72","-2019","1601-1713.5","1653","1099384098","0.56","9.3","10.13B","10130000000","1.74","61.2","3.82","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","49000","SSP Group PLC","1.14B","1140000000","143.1","1642071","-34.36","-222.2","137.1-152.1","153.7","799776670","1.81","47.5","3.43B","3430000000","0.03","3.5","2.45","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","3334","St. James’s Place PLC","4.38B","4380000000","817.8","2565645","90.45","-1153","795.2-884.2","889.4","536149685","1.19","11.21","25.97B","25970000000","0.73","18","2.2","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","25473","","588.37M","588370000","104.7","1295192","0","-105.32","101.7-105.1","104.7","561956686","1.91","","1.57B","1570000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","22.59B","22590000000","958.8","6749058","37.32","-1281","912.8-971.6","999","2356365537","0.635","9","18.99B","18990000000","1.41","28.47","2.97","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1050","","503.12M","503120000","81.8","844198","-30.68","-130","81.8-86","87.9","615066932","0.26","-33","5.65M","5650000","-0.03","","","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4000","Synthomer PLC","152.85M","152850000","93.5","564928","-62.97","-338","91.1-100.8","98.9","163471105","1.81","-2.8","1.99B","1990000000","-0.43","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3318","Tate \u0026 Lyle PLC","2.18B","2180000000","496.2","1338095","-17.44","-848.5","494.2-519","515","439870647","0.48","12.85","1.57B","1570000000","0.39","19.3","3.89","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","4458","Taylor Wimpey PLC","3.67B","3670000000","103.65","29997298","-21.68","-169.15","103.65-110.6","108.7","3537083100","1.88","17.43","3.4B","3400000000","0.06","9.46","9.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","12900","TBC Bank Group PLC","2.04B","2040000000","3680","190899","15.36","-4540","3600-4035","4035","55343638","0.79","5.63","3.69B","3690000000","23.41","229.44","6.23","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","2493","Telecom Plus PLC","1.35B","1350000000","1700","104674","4.29","-1932","1692-1782","1726","79284257","0.61","17.9","1.85B","1850000000","0.95","84","4.94","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","774.12M","774120000","272","679139","11.7","-303.5","268.5-285","287","284604378","0.815","5.59","149.09M","149090000","0.486","11.25","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.63B","1630000000","158.8","2321992","2.98","-179.2","156.6-165.8","164.4","1023831390","0.61","6.12","321.77M","321770000","0.26","5","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","22.77B","22770000000","340","20183293","17.4","-398","340-350","345.6","6696941762","0.48","12.76","69.16B","69160000000","0.27","12.5","3.68","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","979.37M","979370000","199","3716939","34.46","-200","199-199.4","199.2","492145778","1.04","39.06","3.36B","3360000000","0.06","5.9","2.96","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5270","TP ICAP Group PLC","1.74B","1740000000","234","1910454","3.77","-281","232.5-251.5","253","743630962","0.62","10.8","2.19B","2190000000","0.22","16.1","6.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","921.9M","921900000","290.5","786496","-7.04","-360","290-305","304","317350980","1.05","3.25","310.64M","310640000","0.9","15.7","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","1000","","1.11B","1110000000","261","1682156","-29.23","-452.4","256.8-273.4","275.2","424569211","1.55","35.56","428.88M","428880000","0.12","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","17594","Travis Perkins PLC","1.08B","1080000000","510","965355","-30.66","-976","497.4-531","513.5","211317151","1.38","-26.52","4.61B","4610000000","-0.19","14.5","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.28B","3280000000","132.3","8000700","-13.25","-168.9","132.3-141.6","140.7","2480677459","0.95","6.73","294.3M","294300000","0.2","7.66","5.79","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","DE000TUAG505","53959","Tui AG NA","2.53B","2530000000","563.5","1488730","-13.64","-689","563.5-588.5","584","507431033","2.11","6.8","23.74B","23740000000","1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","399","Tullow Oil PLC","198.45M","198450000","13.6","7025542","-60.02","-40.32","13.56-16.28","16.18","1459217345","1.89","4.45","1.53B","1530000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1079","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","7.05","-73.5","71.3-73.5","72.9","1299412465","0.37","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B10RZP78","115964","Unilever PLC","117.37B","117370000000","4694","4348239","22.34","-5034","4679-4858","4784","2500379404","0.22","24.13","60.76B","60760000000","2.3","148.08","3.15","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1906","Unite Group PLC","4.03B","4030000000.0000005","825","981191","-12.56","-1000","822-857","842.5","488792550","1.26","8.61","350.6M","350600000","0.96","37.3","4.52","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6000","United Utilities Group PLC","7.18B","7180000000","1053.5","1787940","2.93","-1145.5","1053.5-1101.5","1071","681888418","0.4","62.41","2.06B","2060000000","0.17","67.06","6.37","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11339","Vesuvius PLC","824.55M","824550000","333.2","683040","-32.28","-509","323.6-362.4","366.2","247462631","1.21","9.88","1.82B","1820000000","0.34","23.5","7.05","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1131","Victrex","685.24M","685240000","788","170456","-39.2","-1368","770-811","809","86959056","0.65","39.75","291M","291000000","0.2","59.56","7.56","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","905.17M","905170000","500","236732","-15.97","-617","484-521","519","181033544","0.68","17.44","132.6M","132600000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","527.61M","527610000","380.5","349676","-19.64","-505","362-385.5","387.5","138662567","0.4","8.55","115.19M","115190000","0.55","11.3","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8110","","2.82B","2820000000","217.6","6345357","0.93","-219","217.6-217.6","217.6","1296472686","1.86","","1.74B","1740000000","0.239","4","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","1.68B","1680000000","511.2","1572500","-56.97","-1435","511.2-593","586","328148043","2.33","23.74","3.78B","3780000000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-151.6","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","93000","Vodafone Group PLC","16.69B","16690000000.000002","66.78","100224631","-2.62","-79.5","66.78-71.72","71.44","24986458474","0.56","8.81","37.01B","37010000000","0.09","5.68","8.5","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2755","","825.56M","825560000","344.6","764090","-2.93","-599.5","331.4-374.4","366.4","239570297","2.17","34.25","1.56B","1560000000","0.17","","","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12391","Weir Group PLC","5.29B","5290000000","2052","726438","0.39","-2496","2028-2210","2212","257565968","1.45","16.93","2.51B","2510000000","1.22","40","1.95","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14451","WH Smith PLC","1.18B","1180000000","930","249232","-28.95","-1497","930-1011","1011","126844994","1.65","18.21","1.92B","1920000000","0.52","33.6","3.61","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","36700","Whitbread PLC","4.27B","4269999999.9999995","2433","838388","-23.92","-3352","2386-2502","2460","175592228","1.12","18.85","2.96B","2960000000","1.29","99.3","4.08","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","","1.58B","1580000000","266","868254","7.69","-277","266-266","266","593898651","0.719","7.56","246.38M","246380000","0.352","6.4","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","8044","Wizz Air Holdings PLC","1.41B","1410000000","1367","622987","-38.09","-2548","1332-1448","1420","103392447","2.19","6.39","5.2B","5200000000","","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","329","Workspace Group PLC","793.31M","793310000","413","396225","-17.56","-664","408-439.5","432.5","192085715","1.08","-24.09","186M","186000000","-0.18","28.4","6.88","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.39B","1390000000","281","1398292","-14.85","-372.5","280-294","294","494291804","0.28","6.75","245.24M","245240000","0.42","2.8","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","108044","WPP PLC","5.85B","5850000000","545.4","3609585","-24.54","-903","536.6-564.8","563","1072998717","0.96","10.96","14.74B","14740000000","0.5","39.4","7.22","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6100","Aarti Industries Ltd","135.58B","135580000000.00002","374.05","1966867","-46.29","-769.25","372-400.35","398.45","362519910","0.84","36.83","70.95B","70950000000","10.12","1","0.27","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","3852","ACC Ltd","369.25B","369250000000","1966.3","300332","-23.64","-2844","1953.7-1993.9","1994.85","187787263","0.48","14.2","211.05B","211050000000","138.24","7.5","0.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","8676","Adani Enterprises Ltd","2.69T","2690000000000","2334.65","1325201","-27.6","-3743.9","2315.5-2410.05","2410.8","1154180729","0.98","77.09","1T","1000000000000","30.17","1.3","0.06","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1597","Adani Green Energy Ltd","1.46T","1460000000000","923.8","5014211","-51.43","-2174.1","917.65-956","955.3","1584032478","1.05","114.94","108.05B","108050000000","8.02","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","3129","Adani Ports and Special Economic Zone Ltd","2.48T","2480000000000","1148.35","2893685","-16.52","-1621.4","1143-1200.1","1199.9","2160138945","0.66","24.5","288.83B","288830000000","46.85","6","0.52","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","549","Adani Total Gas Ltd","650.32B","650320000000","591.3","1200422","-39.6","-1190","587.1-608.55","605.05","1099810083","1.39","97.16","48.26B","48260000000","6.07","0.25","0.04","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","4959","Adani Energy Solutions Ltd","1.03T","1030000000000","859.4","2314205","-21.61","-1348","852.1-884.7","884.35","1201282642","1.21","127.32","220.99B","220990000000","6.72","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","55000","Aditya Birla Capital Ltd","490.76B","490760000000","188.26","4314315","-8.08","-246.9","185.97-193.03","193.34","2606824260","1.22","13.13","291.62B","291620000000","14.3","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","35000","Aditya Birla Fashion and Retail Ltd","293.19B","293190000000","258.3","2690074","8.83","-364.4","255.3-264.3","264","1135088808","0.17","-40.19","147.83B","147830000000","-6.15","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","8073","Ajanta Pharma Ltd","310.38B","310380000000","2485.25","173730","13.92","-3485","2475-2647.6","2621.15","124887774","0.14","34.71","45.32B","45320000000","71.61","54","2.17","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14858","Alembic Pharmaceuticals Ltd","173.22B","173220000000","881.25","220381","-12.62","-1303.9","863.55-903","887.15","196563124","0.73","28.58","64.19B","64190000000","30.71","11","1.25","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","17432","Alkem Laboratories Ltd","577.34B","577340000000","4828.7","140300","-1.71","-6439.9","4738.55-4929.25","4971.55","119565000","0.49","26.83","127.57B","127570000000","180.09","42","0.87","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","8280","Amara Raja Energy \u0026 Mobility Ltd","181.42B","181420000000","991.3","750209","22.29","-1775.95","978.7-1018","1014","183025364","1.04","17.77","126.94B","126940000000","55.34","10.4","1.05","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","3548","Ambuja Cements Ltd.","1.31T","1310000000000","528.2","2590473","-15.78","-706.95","525.6-543.95","540.7","2471823478","0.24","28.83","340.5B","340500000000","18.27","2","0.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","965.45B","965450000000","6714.55","382026","4.95","-7545.35","6582-6735","6671.35","143784657","0.67","73.51","211.46B","211460000000","91.12","19","0.28","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7559","Apollo Tyres Ltd","259.09B","259089999999.99997","407.95","1529594","-12.91","-584.9","406.2-425.5","423.25","635100946","0.99","20.02","256.01B","256010000000","20.32","6","1.47","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9607","Ashok Leyland Ltd.","602.4B","602400000000","205.14","8419998","16.56","-264.65","203.1-209.09","209.94","2936527276","0.83","21.25","474.69B","474690000000","9.64","6.95","3.39","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","9482","Asian Paints Ltd.","2.26T","2260000000000","2356.05","1239609","-18.29","-3394.9","2302.8-2363.95","2349.4","959197790","0.4","53.31","342.2B","342200000000","44.14","32.4","1.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","4862","Astral Limited","359.12B","359120000000","1336.85","555825","-34.54","-2454","1324.05-1358","1358.35","268634727","0.54","67.87","57.76B","57760000000","19.58","3.75","0.28","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","29738","AU Small Finance Bank Ltd","411.06B","411060000000","552.1","3408071","-13.02","-755.4","544.7-559.85","563.45","744530531","0.96","20.35","146.23B","146230000000","27.22","1","0.18","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","26015","Aurobindo Pharma Ltd.","641.99B","641990000000","1105.35","1114622","-1.63","-1592","1050.1-1179.45","1176.35","580801623","0.64","18.42","309.22B","309220000000","59.81","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","13971","Avenue Supermarts Ltd","2.63T","2630000000000","4039.9","614464","-12.54","-5484.85","3943-4155","4157.8","650733068","0.29","96.02","572.13B","572130000000","41.8","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","104633","Axis Bank Ltd","3.37T","3370000000000","1091.3","8834734","3.04","-1339.65","1075.45-1101.9","1089.85","3097369066","0.97","11.93","1.25T","1250000000000","91.19","1","0.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","6192","Bajaj Auto Ltd","2.15T","2150000000000","7685.1","422495","-14.7","-12774","7652.25-7889.85","7912.2","279260000","1.11","28.51","512.01B","512010000000","269.02","80","1.04","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","5.4T","5400000000000","8718.85","1312912","21.51","-9260.05","8583.8-8797","8594.6","618890173","1.1","33.75","358.05B","358050000000","258.5","36","0.41","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","92079","Bajaj Finserv Ltd","3.05T","3050000000000","1912.3","2038694","13.97","-2029.9","1897-1929.95","1920.45","1594128353","1.16","35.62","1.27T","1270000000000","53.75","1","0.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","19","Bajaj Holdings and Investment Ltd","1.28T","1280000000000","11506.9","84345","40.4","-13238","11201.15-11639.9","11499.85","111293510","0.72","17.03","18.21B","18210000000","674.99","86","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3590","Balkrishna Industries Ltd.","463.35B","463350000000","2388.05","241541","-0.68","-3375","2372.4-2474","2481.85","193317190","0.78","26.21","103.76B","103760000000","91.72","16","0.67","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","75748","Bandhan Bank Ltd","246.56B","246560000000","153.05","9088370","-22.45","-222.31","151.51-157.89","156.6","1610971325","1.17","9.87","217.04B","217040000000","15.41","1.5","0.98","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","75515","Bank of Baroda Ltd","1.21T","1210000000000","234.32","10902898","-12.86","-299.7","232.83-242.34","236.78","5171362179","0.83","5.92","1.27T","1270000000000","39.5","7.6","3.24","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","50944","Bank of India Ltd","507.71B","507710000000","111.49","10560024","-24.92","-157.95","110.63-115.81","114.92","4553844966","1.36","5.93","690.79B","690790000000","18.72","2.8","2.51","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4073","Bata India Ltd","155.6B","155600000000","1210.1","228805","-10.98","-1633","1187.85-1231.3","1225.4","128527540","0.56","44.3","34.98B","34980000000","27.11","22","1.82","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4445","Berger Paints India Ltd","598.17B","598170000000","512.05","902652","-8.91","-629.5","506.3-521.5","511.3","1165796049","0.49","50.66","113.61B","113610000000","10.1","3.5","0.68","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","11444","Bharat Electronics Ltd","2.05T","2049999999999.9998","280","22485815","24.72","-340.5","278.3-288","287.5","7309778829","0.47","40.86","231.83B","231830000000","6.83","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","3778","Bharat Forge Ltd","489.75B","489750000000","1026.05","1259042","-10.44","-1804.5","1014-1100","1117.1","478088632","1.09","53.21","154.34B","154340000000","19.2","9","0.88","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","42880","Bharat Heavy Electricals Ltd.","746.55B","746550000000","214.45","14454137","-15.89","-335.35","213.05-221.9","218.68","3482063355","1.14","150.42","276.06B","276060000000","1.42","0.25","0.12","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8506","Bharat Petroleum Corp. Ltd.","1.21T","1210000000000","279.45","11509008","-5.34","-376","277.05-295.7","286.8","4338505488","1.11","8.68","4.46T","4460000000000","32.16","15.5","5.55","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","28715","Bharti Airtel Ltd.","10.45T","10450000000000","1743.45","5987965","46.39","-1779","1740-1770.8","1746","6091274945","0.34","41.03","1.63T","1630000000000","42.63","8","0.46","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","16315","Biocon Ltd.","392.31B","392310000000","327.8","4096516","20.98","-404.7","321.3-343.2","345.75","1196804982","0.43","48.5","147.62B","147620000000","6.72","0.5","0.15","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","39769","Bosch Ltd","805.53B","805530000000","27289.1","25259","-11.38","-39088.8","27124.6-27780.55","28013.9","29493640","0.84","39.52","172.17B","172170000000","686.77","375","1.37","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","5337","Britannia Industries Ltd","1.21T","1210000000000","5023.4","504492","4.37","-6469.9","4977.85-5150","5073.45","240868296","0.64","56.04","175.29B","175290000000","89.53","73.5","1.46","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","26921","Zydus Lifesciences Ltd","872.3B","872300000000","866.9","1371045","-13.87","-1324.3","834.5-905.95","901.9","1006233990","0.48","19.17","222.47B","222470000000","45","3","0.35","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","82638","Canara Bank Ltd","819.9B","819900000000","90.39","23811988","-26.51","-128.9","89.7-94.8","94.38","9070651260","0.87","4.97","1.19T","1190000000000","18.1","3.22","3.56","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","639","Castrol India Ltd","201.24B","201240000000","203.28","7857243","-2.81","-284.4","200.47-208.8","200.94","989122384","0.78","21.7","53.65B","53650000000","9.37","13","6.4","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","38235","Cholamandalam Investment and Finance Company Ltd","1.22T","1220000000000","1453.3","1841962","19.35","-1652","1433.05-1462.65","1445.45","841309790","1.16","29.8","104.63B","104630000000","48.42","2","0.14","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","27764","Cipla Ltd.","1.14T","1140000000000","1415.25","1541032","-2.36","-1702.05","1390.05-1495.7","1495.7","807617120","0.36","22.8","267.2B","267200000000","61.8","13","0.92","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","7188","City Union Bank Ltd","120.71B","120710000000","162.9","2400882","3.58","-187.9","161-165","164.37","740985734","0.7","11","56.75B","56750000000","14.72","1.5","0.92","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","228861","Coal India Ltd","2.37T","2370000000000","385.05","7027291","-13.85","-543.55","382.6-396","397.05","6162728327","0.23","6.89","1.32T","1320000000000","55.7","26.35","6.84","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","13297","Coforge Limited","441.93B","441930000000","6607.9","636154","14.27","-10026.8","6561.15-7093.85","7157.4","66878856","0.67","54.98","111.4B","111400000000","119.66","76","1.15","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2221","Colgate-Palmolive (India) Ltd.","658.9B","658900000000","2423.35","498727","-10.88","-3890","2390.85-2444.8","2409.85","271985634","0.41","44.96","60.68B","60680000000","53.74","60","2.48","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1297","Container Corporation of India Ltd","418.89B","418890000000","687.5","1204397","-26.35","-1180","682.6-712.3","714.5","609294348","0.62","31.93","89.47B","89470000000","21.45","12","1.75","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5339","Coromandel International Ltd","593.8B","593800000000","2015.35","539732","73.53","-2125","1997-2069.85","2060.5","294636339","0.36","36.06","230.1B","230100000000","55.97","12","0.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2238","Crompton Greaves Consumer Electricals Ltd","212B","212000000000","329.3","2367224","17.17","-484","325.6-336.85","335.55","643789675","0.47","40.3","77.64B","77640000000","8.16","3","0.91","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3073","Cummins India Ltd","787.86B","787860000000","2844.95","595529","-6.17","-4171.9","2832-3029.95","3032.75","277200000","0.94","39.14","102.39B","102390000000","72.49","38","1.34","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5367","Dabur India Ltd.","818.37B","818370000000","461.75","2479615","-9.09","-672","458.5-467.25","465.4","1772315023","0.36","45.44","125.48B","125480000000","10.14","5.5","1.19","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5945","Dalmia Bharat Ltd B","346.14B","346140000000","1845.45","347639","-7.22","-2044.55","1832.1-1870","1857.15","187565161","0.77","61.24","141.96B","141960000000","30.01","9","0.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1720","Deepak Nitrite Ltd","262.87B","262870000000","1928.95","326812","-13.11","-3169","1916.15-2001.5","2004.6","136393041","0.52","34.98","82.28B","82280000000","54.89","7.5","0.39","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","7","Dhani Services Ltd","35.88B","35880000000","58.62","3622769","35.54","-109.88","57.97-61.47","61.63","612147910","0.97","-29.8","3.1B","3100000000","-2.55","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","9741","Divi's Laboratories Ltd.","1.46T","1460000000000","5482.85","379197","46.28","-6285.45","5384.95-5762.65","5763","265468580","0.35","70.56","90.78B","90780000000","77.84","30","0.55","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1693","Dixon Technologies (India) Ltd","789.29B","789290000000","13137.55","408262","71.5","-19148.9","13038-13472.75","13487.95","60079225","0.54","93.51","332.26B","332260000000","140.04","5","0.04","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2507","DLF Ltd","1.62T","1620000000000","653.95","3899924","-27.81","-930.65","648.75-679.7","680.05","2475311706","0.71","40.19","70.01B","70010000000","16.18","5","0.76","2025-06-06 00:00:00","2025-06-06");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4099","Dr. Lal PathLabs Ltd","209.63B","209630000000","2515.7","234878","10.13","-3653.95","2465-2541","2514.85","83327010","0.34","49.97","24.04B","24040000000","50.14","24","0.95","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01031","27048","Dr Reddy’s Laboratories Ltd","924.59B","924590000000","1109.95","2345410","-10.19","-1421.49","1076.2-1157.45","1151.45","833152385","0.37","17.16","311.31B","311310000000","64.45","8","0.72","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5249","Eicher Motors Ltd.","1.44T","1440000000000","5247.9","474787","30.18","-5575.5","5230-5355.1","5379.15","274150360","0.53","32.34","186.46B","186460000000","162.17","51","0.97","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3289","Emami Ltd","258.8B","258800000000","592.8","596567","32.74","-860","570.8-598.8","575.8","436500000","0.82","32.43","37.37B","37370000000","18.16","8","1.35","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","4070","Endurance Technologies Cn Ltd","258.3B","258300000000","1836.3","112401","-3.36","-3061.3","1825-1918.8","1893.75","140662848","1.04","32.14","112.82B","112820000000","56.97","8.5","0.46","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3897","Escorts Kubota Ltd","349.3B","349300000000","3161.15","175910","5.43","-4420","3132-3289.6","3276","110498261","0.41","28.33","91.46B","91460000000","110.75","28","0.89","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5151","Exide Industries Ltd.","309.7B","309700000000","364.4","2547618","13.22","-620.35","360-373.5","372.2","850000000","0.74","38.87","170.75B","170750000000","9.32","2","0.55","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","14908","Federal Bank Ltd.","478.89B","478890000000","195","7511735","26.17","-217","192.51-196.95","194.14","2455829065","0.94","11.76","273.37B","273370000000","16.52","1.2","0.62","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","12088","Fortis Healthcare Ltd","490.31B","490310000000","649.45","1755784","48.67","-744.5","639.9-661.1","659.7","754958148","0.68","63.33","75.61B","75610000000","10.18","1","0.15","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","5038","GAIL Ltd","1.16T","1160000000000","176.61","14519736","-7.41","-246.3","175-184.9","183.63","6575099643","0.96","9.27","","","18.91","6.5","3.68","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4217","Gland Pharma Ltd","242.99B","242990000000","1474.85","322675","-15.94","-2220.95","1463-1570","1559.5","164756423","0.28","35.41","57.29B","57290000000","42.76","20","1.36","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","14989","Glenmark Pharmaceuticals Ltd","423.24B","423240000000","1499.85","555627","47.42","-1830.95","1469-1545.25","1545.25","282188156","0.89","-186.38","139.61B","139610000000","-7.1","2.5","0.17","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","7227","GMR Airports Infrastructure Ltd","852.53B","852530000000","80.74","12860189","-5.73","-103.75","80.31-84.08","82.7","10558975952","0.8","-205.92","99.98B","99980000000","-0.35","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","8600","Godrej Consumer Products Ltd.","1.18T","1180000000000","1156.6","1384103","-4.42","-1541.85","1142.95-1173.45","1162.05","1023007964","0.41","-254.38","141.52B","141520000000","-4.43","25","2.16","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1050","Godrej Industries Ltd.","365.93B","365930000000","1079.4","801706","32.55","-1314","1061-1113.85","1106.65","336752089","0.57","75.58","201.19B","201190000000","14.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","3462","Godrej Properties Ltd","622.84B","622840000000","2067.95","978903","-17.29","-3402.7","2048.9-2150","2151.45","301184878","0.97","38.67","42.27B","42270000000","53.19","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","25929","Grasim Industries Ltd","1.78T","1780000000000","2616.9","611947","16.95","-2877.75","2610.1-2651.9","2651.9","678459595","0.6","45.1","1.4T","1400000000000","58.08","10","0.38","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","942","Gujarat Gas Ltd","273.15B","273149999999.99997","396.8","738418","-27.64","-689.95","391-411.95","412.95","688390125","0.49","21.51","165.19B","165190000000","18.46","5.66","1.43","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","254","Gujarat State Petronet Ltd.","163.54B","163540000000","289.85","1247116","-22.6","-469.7","287.05-298","298.35","564211376","0.73","11.89","","","24.21","5","1.73","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","7153","Havells India Ltd","921.13B","921130000000","1469.25","1081545","-5.22","-2106","1456.05-1516.1","1518.7","626941732","0.69","65.44","206.77B","206770000000","22.34","10","0.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","220755","HCL Technologies Ltd","3.85T","3850000000000","1422.1","3178918","-7.97","-2005.46","1419.1-1456.2","1470.1","2710269309","0.64","27.96","13.77B","13770000000","0.75","60","4.22","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1509","HDFC Asset Management Company Ltd","835.03B","835030000000","3906.3","451290","6.3","-4864","3880-4058","4043.5","213765996","0.75","35.22","38.86B","38860000000","110.63","70","1.79","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","213527","HDFC Bank Ltd","13.91T","13910000000000","1817.3","11326660","17.28","-1880","1811.1-1841.95","1794.85","7651920290","0.84","19.89","3.29T","3290000000000","91.39","19.5","1.07","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32486","HDFC Life Insurance Company Ltd","1.48T","1480000000000","689.05","3196027","9.48","-761.2","684.15-695","692.9","2152893287","0.84","84.7","1.01T","1010000000000","8.12","2","0.29","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9225","Hero MotoCorp Ltd","732.02B","732020000000","3659.2","587134","-19.13","-6246.25","3632.55-3744.95","3753.35","200010836","1.03","17.6","405.7B","405700000000","207.66","140","3.83","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","71217","Hindalco Industries Ltd.","1.33T","1330000000000","599.95","5977894","5.25","-772.65","596.55-645","652.65","2220633508","1.45","9.61","2.3T","2300000000000","62.53","3.5","0.58","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","22655","Hindustan Aeronautics Ltd","2.84T","2840000000000","4239.1","2174785","18.21","-5674.75","4204-4351.85","4319.2","668775000","0.91","32.46","320.5B","320500000000","130.02","38","0.9","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1302","Hindustan Copper Ltd","197.47B","197470000000","204.25","5185922","-36.65","-415.8","201.5-223.4","224.76","967024020","1.86","48.9","19.05B","19050000000","4.15","0.92","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8154","Hindustan Petroleum Corporation Ltd","762.51B","762510000000","358.35","6146779","16.55","-457.15","350.6-377.85","362.45","2127822517","0.97","12.55","4.37T","4370000000000","28.33","21","5.86","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","19427","Hindustan Unilever Ltd.","5.27T","5270000000000","2244.55","1736872","-0.59","-3022.96","2222-2267.05","2244.55","2349591262","0.18","49.1","626.61B","626610000000","45.73","53","2.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3557","Hindustan Zinc Ltd.","1.8T","1800000000000","426.95","1652768","25.59","-807.7","424-457.75","459.15","4225319000","0.75","19.21","316.95B","316950000000","22.2","35","8.2","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","0","-2777.65","2710.6-2777.65","2747.35","1851426483","0.811","19.15","1.14T","1140000000000","143.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","187765","ICICI Bank Ltd","9.44T","9440000000000","1335.3","10774057","23.25","-1373","1322.1-1338.55","1329.55","7066944285","0.84","19.07","1.81T","1810000000000","69.93","10","0.75","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","13670","ICICI Lombard General Insurance Company Ltd","906.5B","906500000000","1829.55","699663","6.51","-2301.9","1811.5-1848.9","1831.5","495476863","0.67","35.66","232.81B","232810000000","51.02","11.5","0.63","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","5409","ICICI Securities Ltd","291.49B","291490000000","896.2","363729","24.52","-922.45","878.4-899.1","896.2","325246896","0.74","13.84","48.88B","48880000000","64.75","38.25","4.27","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","41141","IDFC First Bank Ltd","423.26B","423260000000","57.81","33333837","-28.32","-86.1","57.45-60.53","60.35","7321571775","0.95","21.57","353.09B","353090000000","2.67","","","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","5384","IndiaMART InterMESH Ltd","124.19B","124190000000","2069.75","8697","-18.64","-3198.95","2035.3-2124.95","2139.1","60002980","0.63","29.38","13.48B","13480000000","78.34","20","0.97","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","40251","Indian Bank","735.51B","735510000000","546.05","1471468","2.07","-632.7","541.2-553.65","549.2","1346963981","1.06","6.92","608.13B","608130000000","78.52","12","2.2","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","18359","Indian Hotels Co. Ltd","1.14T","1140000000000","799.35","3639056","30.34","-894.9","796-834.8","831.05","1423432227","0.44","63.14","79.94B","79940000000","12.67","1.75","0.22","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","30321","Indian Oil Corporation Ltd","1.79T","1790000000000","130.14","14369525","-22.54","-185.97","128.88-134.25","131.06","13771560699","0.88","16.79","7.61T","7610000000000","7.72","12","9.22","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","42","Indian Railway Finance Corp","1.63T","1630000000000","124.84","23769769","-15.56","-229","124.1-128.71","129.16","13068506000","0.38","28.44","67.03B","67030000000","5.01","2.3","1.84","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1407","Indian Railway Catering And Tourism Corp","571.28B","571280000000","714.1","1453764","-28.8","-1138.9","709.25-738","738.25","800000000","0.51","47.24","45.68B","45680000000","15.51","11","1.54","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","719","Indraprastha Gas Ltd","277.28B","277280000000","198.06","5698994","-13.91","-285.18","196-207.21","207.84","1400001602","0.65","16.19","","","12.13","5.25","2.65","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3733","Indus Towers Ltd","950.72B","950720000000","360.5","7637762","14.81","-460.35","356.4-368","358","2637237055","0.35","9.65","295.89B","295890000000","37.38","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","45637","IndusInd Bank Ltd.","531.32B","531320000000.00006","682","11149563","-56.07","-1576.35","675.65-704.9","709.4","779054472","1.5","7.29","502.32B","502320000000","93.16","16.5","2.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","5712","Info Edge India Ltd","825.97B","825970000000","6396.6","342817","12.72","-9128.9","6325.1-6716","6734.4","129126999","0.97","146.5","27.57B","27570000000","43.27","24","0.38","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","323379","Infosys Ltd","6.01T","6010000000000","1451.65","6964503","-1.3","-2006.45","1448-1472","1496.5","4142546660","0.62","21.31","19.11B","19110000000","0.8","49","3.38","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","36860","InterGlobe Aviation Ltd","1.97T","1970000000000","5098.9","889127","45.7","-5190.35","5045-5150","5003.6","386423369","0.81","32.36","764.76B","764760000000","157.61","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","17335","Ipca Laboratories Ltd.","355B","355000000000","1399.25","358981","6.44","-1755.9","1358.5-1491.75","1497.6","253704218","0.27","48","87.27B","87270000000","28.74","4","0.29","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","37312","ITC Ltd","5.13T","5130000000000","409.7","14507989","1.29","-499.97","404.5-412.8","409.4","12514119781","0.26","25.39","765.45B","765450000000","16.13","32","7.81","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2500","JSW Energy Ltd","883.06B","883060000000","506.4","5403459","-15.47","-804.9","500.6-527.55","527.15","1745170000","0.19","45.54","113.12B","113120000000","11.02","2","0.39","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","13301","JSW Steel Ltd","2.45T","2450000000000","1005.75","1769354","17.34","-1074.9","997.85-1038.95","1044.05","2436502319","1.11","74.37","1.7T","1700000000000","13.54","7.3","0.73","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","9239","Jubilant FoodWorks Ltd","446.84B","446840000000","679.6","2211534","47.58","-796.75","670.85-692.7","692.7","657500604","0.35","116.18","76.11B","76110000000","5.81","1.2","0.18","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","30534","L\u0026T Finance Ltd","380.08B","380080000000","153.72","4864812","-9.5","-194.25","148.92-154.89","153.97","2472543098","1.27","14.88","79.38B","79380000000","10.29","2.5","1.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21271","L\u0026T Technology Services Ltd","452.54B","452540000000","4274.2","176995","-26.39","-6000","4261-4412.7","4458.5","105877643","0.56","34.86","102.25B","102250000000","122.56","50","1.17","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","54303","Larsen \u0026 Toubro Ltd","4.48T","4480000000000","3260.15","2140571","-12.9","-3963.5","3237.3-3403.8","3420.15","1375211530","0.75","32.35","2.52T","2520000000000","100.67","28","0.86","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","86800","LTIMindtree Ltd","1.23T","1230000000000","4136.25","390601","-16.06","-6767.95","4101-4346","4341.95","296285542","0.73","26.64","371.29B","371290000000","154.37","65","1.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","6007","Laurus Labs Ltd","309.77B","309770000000","574.45","3021669","30.76","-646.2","561.5-621.8","620.65","539252491","1.12","154.03","52.73B","52730000000","3.71","0.8","0.14","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","2349","LIC Housing Finance Ltd.","309.05B","309050000000","561.85","1446780","-12.8","-826.75","557.55-577","573.3","550063000","0.8","5.98","","","93.56","9","1.6","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19210","Lupin Ltd","899.89B","899890000000","1971.05","940755","23.25","-2402.9","1916-2089.95","2095.7","456540944","0.61","31.33","220.02B","220020000000","62.91","8","0.41","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19209","M.R.F. Ltd.","480.25B","480250000000","113236.95","6466","-16.41","-143849.91","112800-115000","114870.45","4241143","0.39","27.33","274.32B","274320000000","4133.98","200","0.18","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","532","Mahanagar Gas Ltd","131.46B","131460000000.00002","1330.9","578352","-7.59","-1988","1321.05-1393.95","1396","98777778","0.79","11.97","","","105.87","30","2.25","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra \u0026 Mahindra Ltd.","2.89T","2890000000000","2596.55","3265481","28.97","-3270.95","2557.05-2631.5","2611.45","1114775772","1.11","23.32","1.53T","1530000000000","111.09","21.1","0.81","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26662","Mahindra and Mahindra Financial Services Ltd","323.88B","323880000000","262.3","1829718","-12.13","-343","258.3-266.9","265.2","1234765548","0.99","13.03","81.69B","81690000000","20.05","6.3","2.4","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","51004","Manappuram Finance Ltd","197.01B","197010000000","232.83","15417955","21.33","-247.6","230.21-235.09","234.41","846434729","1.24","10.03","53.52B","53520000000","23.19","4","1.72","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE196A01026","1834","Marico Ltd","877.31B","877310000000","677.3","1772613","32.93","-736.9","653.95-682","660.95","1295404703","0.26","54.19","103.79B","103790000000","12.4","10","1.48","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","18228","Maruti Suzuki India Ltd.","3.61T","3610000000000","11482","400350","-7.56","-13680","11330-11630","11688.1","314402574","0.66","24.75","1.5T","1500000000000","462.51","125","1.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","10","Max Financial Services Ltd","400.34B","400340000000","1165.05","895621","14.83","-1306.45","1135.9-1169","1147.8","343625221","0.99","159.51","490.03B","490030000000","7.3","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","","","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.04","-3453","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","24518","Mphasis Ltd","424.12B","424120000000","2229.2","598686","-11.21","-3237.95","2220-2369.95","2374.05","190083996","0.76","25.57","139.32B","139320000000","87.18","55","2.47","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4016","Natco Pharma Ltd.","142.71B","142710000000","796.75","965119","-20.11","-1639","787.25-842.85","836.55","179109870","0.55","7.59","42.8B","42800000000","104.13","6","0.75","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","4858","National Aluminium Co Ltd","289.64B","289640000000","157.7","10826494","-11.15","-262.99","156.5-171.48","172.66","1836631787","0.94","6.88","150.99B","150990000000","22.86","10","6.34","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","1487","Navin Fluorine International Ltd","201.79B","201790000000","4071.15","284747","29.34","-4381","4031.1-4199.95","4193.4","49590125","0.35","75.86","22.5B","22500000000","53.25","12","0.29","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8736","Nestle India Ltd","2.18T","2180000000000.0002","2262.15","760904","-10.86","-2778","2217.25-2282.8","2245.65","964157160","0.17","66.53","199.12B","199120000000","33.9","25.5","1.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1004","Nippon Life India Asset Management Ltd","358.08B","358080000000","564.35","1099635","6.09","-816.25","560.65-588.45","584","634494768","","26.66","24.92B","24920000000","21.07","19","3.37","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5630","NMDC Ltd","572.17B","572170000000","65.02","23460447","-10.48","-95.45","64.66-70.03","70.43","8791817550","0.82","8.82","233.9B","233900000000","7.37","2.8","4.31","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","20074","NTPC Ltd","3.4T","3400000000000","350.4","14069720","-1.17","-448.45","348.55-358.85","358.9","9696666134","0.5","15.47","1.86T","1860000000000","22.55","8.25","2.35","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","1012","Oberoi Realty Ltd","563.8B","563800000000","1550.6","816857","-0.01","-2343.65","1536-1599.95","1591","363602237","0.64","21.7","54.51B","54510000000","70.97","8","0.52","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25847","Oil And Natural Gas Corporation Ltd","2.84T","2840000000000","226.01","12703846","-15.65","-345","224.2-241.21","243.31","12580279206","0.69","7.26","6.03T","6030000000000","31.01","13.5","5.97","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6492","Oil India Ltd","581.92B","581920000000","357.75","3348134","-14.6","-767.9","354.6-384.9","386.05","1626607791","0.69","7.85","328.77B","328770000000","45.38","18.17","5.08","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","19461","Page Industries Ltd.","471.92B","471920000000","42309.8","28786","23.83","-49849.95","42027.85-43350","43489.15","11153874","0.37","69.94","48.42B","48420000000","603.68","820","1.94","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","521","Petronet LNG Ltd","425.85B","425850000000","283.9","2218156","2.25","-384.2","281.1-300","298.85","1500000088","0.54","11.61","524.59B","524590000000.00006","24.29","10","3.52","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","1721","Pfizer Ltd.","183.78B","183780000000","4017.3","48736","-7.36","-6451.15","3955-4069.85","4069.9","45747732","0.23","29.71","22.36B","22360000000","134.53","35","0.87","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3545","PI Industries Ltd","503.26B","503260000000","3315.45","329553","-14.33","-4804.05","3292-3440","3453.35","151692458","0.76","29.49","79.32B","79320000000","112.01","15","0.45","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7914","Pidilite Industries Ltd.","1.47T","1470000000000","2892","343021","-3.63","-3415","2851.5-2904","2861.5","508646055","0.37","74.76","129.01B","129009999999.99998","38.43","16","0.55","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4843","Polycab India Ltd","758.25B","758250000000","5040.75","798219","-5.19","-7605","4981-5203","5203.75","150424398","0.67","46.29","210.14B","210140000000","122.37","30","0.6","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","545","Power Finance Corporation Ltd","1.34T","1340000000000","406.85","8940581","-2.39","-580","403.45-422.65","421.35","3300101760","0.78","5.99","414.1B","414100000000","67.57","16.25","3.99","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8316","Power Grid Corporation of India Ltd","2.73T","2730000000000","293.9","14378620","5.57","-366.25","292.1-300.9","299.1","9300603819","0.4","17.54","454.95B","454950000000","16.71","10.5","3.57","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8351","Prestige Estates Projects Ltd","485.45B","485450000000","1127.05","1051788","-12.75","-2074.8","1111-1182.1","1188.5","430730232","0.7","78.75","79.85B","79850000000","14.2","1.8","0.16","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","439","Procter \u0026 Gamble Hygiene and Health Care Ltd","452.34B","452340000000","13983.4","8633","-14.59","-17745","13572.3-14098.9","13605.15","32460736","0.21","63.57","43.17B","43170000000","220.55","205","1.47","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","102349","Punjab National Bank","1.11T","1110000000000","96.61","24374377","-29.25","-142.9","96.03-99.34","99","11492943268","0.87","6.37","1.2T","1200000000000","15.11","1.5","1.55","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","22564","RBL Bank Ltd","106.79B","106790000000","175.68","7706428","-30.98","-272.05","170.84-178.5","175.38","607876059","1.25","10.62","139.04B","139040000000","16.4","1.5","0.85","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","512","REC Ltd","1.06T","1060000000000","403.4","8693945","-14.46","-654","401.1-425","425.45","2633224000","0.73","6.79","209.46B","209460000000","59.32","20.4","5.06","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","347362","Reliance Industries Ltd","15.31T","15310000000000","1204.7","12397429","-17.49","-1608.8","1193.15-1245.45","1248.7","12706723246","0.65","23.47","9.4T","9400000000000","51.13","5","0.42","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2174","Sanofi India Ltd","138.45B","138450000000","6006.25","28259","12.1","-8953.15","5940.95-6084.3","6003.15","23030622","0.32","43.84","20.13B","20130000000","136.21","117","1.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","232296","State Bank Of India","6.85T","6850000000000","767.45","10791656","0.35","-912","765-782.9","779.2","8924620034","0.77","8.64","4.81T","4810000000000","88.91","13.7","1.79","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3829","SBI Cards and Payment Services Ltd","806.75B","806750000000","848","1814706","16.11","-884.5","835.65-852.9","850.3","951353954","0.39","40.01","100.76B","100760000000","21.5","5","0.59","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","7073","Shree Cement Ltd","1.11T","1110000000000","30694.5","33437","18.92","-31237.95","30513.5-31000","30902","36080748","0.42","90.38","192.69B","192690000000","339.06","105","0.34","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01047","77764","Shriram Finance Ltd.","1.23T","1230000000000","653.6","6878998","29.74","-730.45","649.5-665","654.15","1880383880","1.24","13.08","181.27B","181270000000","50.05","9.9","1.51","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","9434","Siemens Ltd","1.76T","1760000000000","4928.15","509349","-12.53","-8129.9","4851.05-5287.45","5248.55","356120255","0.6","64.96","221.17B","221170000000","75.16","12","0.24","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7372","SRF Ltd","846.44B","846440000000","2854.85","876638","10.36","-3054.9","2822-2933","2901.2","296424825","0.58","73.13","139.49B","139490000000","38.69","7.2","0.25","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","55989","Steel Authority of India Ltd.","465.1B","465100000000","112.6","19974659","-22.98","-175.35","112.01-117.93","118.54","4130525289","1.71","20.74","1.01T","1010000000000","5.43","2","1.78","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","43000","Sun Pharmaceutical Industries Ltd.","4.1T","4099999999999.9995","1709.35","2263530","6.24","-1960.35","1658.05-1778.85","1770","2399334970","0.59","35.85","516.03B","516030000000","47.72","15.5","0.91","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","1048","Sun TV Network Ltd","249.26B","249260000000","632.5","386833","1.53","-921","628.05-649","648.75","394084620","0.59","14.21","40.51B","40510000000","44.32","18","2.85","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6510","Syngene International Ltd","290.79B","290790000000","724.65","795631","-0.66","-960.6","709.55-750","747.15","401278964","0.59","57.93","35.41B","35410000000","12.48","1.25","0.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4644","Tata Chemicals Ltd","206.96B","206960000000","812.4","868955","-28.27","-1247.35","810-855.05","849.9","254756278","1.16","-38.33","148.53B","148530000000","-22.36","15","1.85","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","7144","Tata Communications Limited","455.44B","455440000000","1598.05","445971","-22.49","-2175","1589.35-1631.25","1631.25","285000000","1.51","42.66","229.47B","229470000000","37.32","16.7","1.05","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","601546","Tata Consultancy Services Ltd.","11.94T","11940000000000","3299.4","2568948","-17.08","-4592.25","3295.5-3399.65","3403.15","3618087518","0.5","24.49","2.52T","2520000000000","134.77","124","3.76","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","12969","Tata Elxsi Ltd","315.08B","315080000000","5056.65","195355","-37.12","-9080","5004.35-5183.25","5194.4","62284128","0.9","38.58","37.38B","37380000000","129.96","70","1.38","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","91496","Tata Motors Ltd","2.26T","2260000000000","613.85","13586604","-38.86","-1179","610-650","653.95","3681189215","1.63","6.92","4.43T","4430000000000","","8","1.3","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","22372","Tata Power Co. Ltd","1.18T","1180000000000","368.95","7086968","-11.01","-494.85","367.1-388.2","385.65","3195339547","0.91","30.79","642.29B","642290000000","11.95","2","0.54","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","121869","Tata Steel Ltd","1.75T","1750000000000","140.39","34058124","-14.06","-184.6","140-152.99","153.62","12483527171","1.28","64.5","2.21T","2210000000000","2.19","3.6","2.56","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","154273","Tech Mahindra Ltd","1.17T","1170000000000","1320.95","1904986","4.56","-1807.7","1318.85-1359.2","1369.35","884758083","0.6","31.27","524.76B","524760000000","42.29","43","3.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3647","Ramco Cements Limited","222.48B","222480000000","941.55","552875","12.15","-1060","933.2-958.25","941.4","236292380","0.33","58.58","87.99B","87990000000","15.97","2.5","0.27","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","8680","Titan Company Ltd","2.73T","2730000000000","3076.2","981164","-18.07","-3867","3050-3114.9","3127.55","887786160","0.53","84.14","580.34B","580340000000","36.5","11","0.36","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","15718","Torrent Pharmaceuticals Ltd.","1.11T","1110000000000","3286.5","350356","27.53","-3590.7","3180-3309.65","3247.7","338445440","0.28","59.38","113.02B","113020000000","55.03","32","0.97","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8145","Torrent Power Ltd","774.52B","774520000000","1537.05","607716","3.13","-2037","1504.75-1567.75","1552","503903543","0.51","31.16","292.38B","292380000000","48.91","18","1.17","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","25277","Trent Ltd","1.98T","1980000000000","5562.85","1307988","41.45","-8345","5544.4-5688","5675.3","355487461","0.5","102.1","162.15B","162150000000","54.38","3.2","0.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5980","TVS Motor Company Ltd.","1.17T","1170000000000","2464.95","801387","19.11","-2958","2450.4-2550.95","2476.05","475087114","0.42","59.17","429.71B","429710000000","41.56","10","0.41","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","23670","UltraTech Cement Ltd","3.31T","3310000000000","11498.65","384329","17.05","-12145.35","11421-11613.5","11606.6","288199020","0.6","52.97","713.17B","713170000000","216.67","70","0.61","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75866","Union Bank of India Ltd","932.14B","932140000000","122.11","13414682","-23.78","-172.5","120.65-132.72","131.29","7633605607","1.13","5.65","1.07T","1070000000000.0001","21.49","3.6","2.95","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2875","United Breweries Ltd.","526.03B","526030000000","1989.35","303189","10.1","-2299.7","1961.5-2014.95","1983.05","264405149","0.52","123.65","87.25B","87250000000","16.09","10","0.5","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2598","United Spirits Ltd","1.01T","1010000000000","1427.35","749210","26.5","-1700","1417.15-1442.25","1430.15","710055403","0.48","72.27","118.21B","118210000000","19.77","9","0.63","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","12000","UPL Ltd","538.5B","538500000000","637.7","2548937","34.48","-671.3","631.15-655.4","651.25","844433596","1.07","-502.14","451.42B","451420000000","-1.2","1","0.16","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01039","11041","Varun Beverages Ltd","1.81T","1810000000000","535.45","8847968","-10.38","-681.12","530.65-545","544.5","3381510017","0.69","66.87","200.08B","200080000000","7.95","1","0.19","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","17526","Vedanta Ltd","1.57T","1570000000000","401.45","8444430","25.87","-526.95","398-436.95","439.5","3902820292","1.46","11.84","1.46T","1460000000000","33.85","43.5","10.84","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9670","Vodafone Idea Ltd","564.72B","564720000000","7.91","499678272","-40.53","-19.18","7.85-8.18","8.19","71393035001","0.61","-1.89","430.8B","430800000000","-4.45","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","1938","Voltas Ltd.","429.52B","429520000000","1298.1","2080658","5.34","-1944.9","1295-1351","1352","330884740","0.45","59.99","148.48B","148480000000","21.65","5.5","0.42","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2364","Whirlpool of India Ltd","134.85B","134850000000","1062.4","444385","-21.55","-2449.7","1041.4-1078.95","1079.35","126871830","0.46","42.11","76.49B","76490000000","25.02","5","0.47","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","234000","Wipro Ltd","2.58T","2580000000000","246.3","12565394","1.56","-324.6","244.85-253.95","256.35","10460230569","0.71","20.67","887.93B","887930000000","11.87","6","2.44","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3065","Zee Entertainment Enterprises Ltd.","100.59B","100590000000","104.72","12264241","-31.26","-168.7","102.2-110.39","107.39","960519420","0.79","24.69","83.47B","83470000000","4.17","1","0.95","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6261","","686.64B","686640000000","2773","538698","-4.84","-3358","2748-2803.5","2798","247616741","","","368.95B","368950000000","179.13","70","2.52","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5404","","562.1B","562100000000","358.8","1302249","-9.62","-436.3","352.4-366.6","369.4","1566613978","0.26","10.67","312.57B","312570000000","37.21","14","3.9","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5512","","245.13B","245130000000","2409.5","258318","-26.47","-3446","2358-2450","2528.5","101735715","0.79","11.18","409.66B","409660000000","252.28","97","4.03","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","163584","Aeon Co., Ltd.","3.25T","3250000000000","3794","2196152","9.65","-4097","3751-3838","3745","856745713","0.21","305.78","10T","10000000000000","12.46","40","1.05","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","256.68B","256680000000","1189","983823","-15.58","-1446","1155-1238.5","1261.5","215880579","0.46","10.32","481B","481000000000","119.53","53","4.46","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3854","","532.05B","532049999999.99994","2338","1096164","30.43","-2532.5","2321.5-2366","2325","227566273","0.39","24.45","442.04B","442040000000","78.96","50","2.14","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","53687","AGC Inc","912.8B","912800000000","4300","1023669","-22.35","-5928","4221-4394","4428","212277910","","-9.69","2.07T","2069999999999.9998","-443.71","210","4.88","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","5007","","205.19B","205190000000","3269","180680","-12.83","-3792","3235-3292","3311","62767920","","","246.54B","246540000000","262.73","122","3.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","11474","","169.69B","169690000000","4840","146513","-14.08","-6285","4796-4876","4892","35060325","0.08","16.87","440.3B","440300000000","286.17","80","1.65","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20348","","414.48B","414480000000","1810","607748","-21","-2427","1776-1821","1843.5","228994670","0.33","9.1","1.06T","1060000000000","211.68","64","3.54","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","115140","Aisin Seiki Ltd","1.1T","1100000000000","1456","2498726","-25.7","-2106","1433.5-1520","1565","757661421","","15.92","4.78T","4780000000000","92.25","120","8.24","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34862","Ajinomoto Co., Inc.","2.89T","2890000000000","2904","1485638","-47.65","-6590","2855.5-2935.5","2901.5","994402006","-0.1","32.39","1.52T","1520000000000","90.53","60","2.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","12517","","374.58B","374580000000","2060.5","525566","-6.26","-2473.5","2040-2084","2065","181788974","","","2.94T","2940000000000","184.34","63","3.06","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","28693","Alps Electric Co., Ltd.","269.41B","269410000000.00003","1310","919228","7.64","-1716","1285.5-1350.5","1399","205652910","0.65","567.32","969.35B","969350000000","2.31","60","4.58","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","9005","","426.15B","426150000000","1326.5","1490520","-20.73","-1911.5","1301.5-1362.5","1376.5","321258445","0.67","15.63","393.11B","393110000000","99.51","62","4.67","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5335","","266.18B","266180000000","3734","175284","-1.87","-4531","3688-3814","3832","71284969","0.25","17.65","170.99B","170990000000","227.22","145","3.88","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","41225","ANA Holdings Inc","1.27T","1270000000000","2711.5","1725123","-11.48","-3168","2672-2716","2721","469991319","","8.96","2.22T","2220000000000","302.48","50","1.84","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3128800004","4083","","168.68B","168680000000","1280","896489","6.44","-1498","1258.5-1306.5","1345","131783591","","","113.01B","113010000000","65.68","40","3.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2476","Aozora Bank, Ltd.","255.04B","255040000000","1843","1187849","-24.88","-2766","1812-1923","1963","138381090","0.38","-14.19","161.72B","161720000000","-148.6","76","4.12","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1106","","192.68B","192680000000","6050","79548","19.57","-6520","5910-6070","6040","31848680","0.04","21.31","64.15B","64150000000.00001","280.17","110","1.82","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","711","","162.45B","162450000000","2267.5","353628","-13.19","-3247","2236-2286","2296","71642943","","","102.26B","102260000000","112.14","62","2.73","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","28173","","2.88T","2880000000000","1917","5405543","3.94","-2000.3","1894-1937.5","1908","1502851584","","15.14","2.94T","2940000000000","126.66","49","2.56","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","9371","","588.21B","588210000000","2165.5","919556","-10.59","-2827.5","2111-2227.5","2230","271625623","0.53","36.76","114.7B","114700000000","67.18","24.23","1.12","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","49295","Asahi Kasei Corp.","1.33T","1330000000000","978.3","4395134","-10.53","-1169","962.7-994","1006","1359123009","","16.21","2.98T","2980000000000","60.44","36","3.68","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8987","Asics Corp","1.98T","1980000000000","2772.5","5603684","58.13","-3842","2701-2915","2924","715171730","","31.44","678.53B","678530000000","88.3","50","1.8","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14754","Astellas Pharma Inc.","2.49T","2490000000000","1390","6500477","-13.26","-1835","1372-1408","1375.5","1790107415","0.17","-42.89","1.87T","1870000000000","-32.07","74","5.32","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4385","","112.48B","112480000000","1433","227561","-9.36","-1662.5","1420-1462","1480","78493105","0.32","23.61","238.44B","238440000000","62.55","60","4.19","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","9909","","570.95B","570950000000","1106","1312548","3.17","-1334.5","1086.5-1120","1114.5","516232282","","","303.49B","303490000000","75.35","55","4.97","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","11159","","3.11T","3110000000000","4752","2714170","71.71","-5300","4661-4864","4886","654264028","0.33","18.51","1.23T","1230000000000","259.12","71","1.49","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","4321","","940.63B","940630000000","6186","1245510","112.98","-7122","6035-6291","6258","152058321","1.41","35.46","109.72B","109720000000","188.67","50","0.81","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","0.16","-2178","2167-2174","2168","158582455","1.67","64.11","38.96B","38960000000","33.82","36","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","17082","","208.23B","208230000000","2592","222716","0.19","-2601","2591-2593","2592","96480894","0.535","","410.17B","410170000000","56.95","60","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","121464","Bridgestone Corp.","3.76T","3760000000000","5495","2382052","-16.43","-7058","5406-5598","5717","684842066","0.38","13.24","4.43T","4430000000000","416.24","210","3.82","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","40538","Brother Industries Ltd","626.1B","626100000000","2449","1755244","-12.89","-3235","2405-2551.5","2559.5","255654930","","17.66","868.92B","868920000000","138.63","100","4.08","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","111733","Canon Inc","3.96T","3960000000000","4284","3378203","-2.81","-5274","4227-4455","4463","924305957","0.21","25.89","4.51T","4510000000000","165.53","155","3.62","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","18395","","527B","527000000000","4839","145961","13.03","-5349","4775-4950","4926","108907456","0.028","15.14","653.92B","653920000000","319.78","140","2.89","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3531","Capcom Co Ltd","1.52T","1520000000000","3645","2211315","33.91","-4100","3571-3670","3650","418261992","0.29","47.8","135.08B","135080000000.00002","76.04","36","0.99","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9594","Casio Computer Co., Ltd.","252.22B","252220000000","1106","701343","-17.55","-1379","1095-1122","1141","228046819","","41.26","263.32B","263320000000","26.9","45","4.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29282","Central Japan Railway Co.","2.92T","2920000000000","2963.5","2435289","-19.32","-3703","2914-3007","2921","983995030","0.32","6.63","1.81T","1810000000000","449.7","30","1.01","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7876","","675.23B","675230000000","1384","591259","-12.6","-1784","1360-1419","1436","487885844","0.97","8.36","1.35T","1350000000000","178.12","58","4.19","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4142","Chiba Bank Ltd","815.27B","815270000000","1152.5","2823310","-7.54","-1531","1122-1191.5","1245","707390784","0.23","12.39","228.1B","228100000000","93.51","40","3.47","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28374","","1.23T","1230000000000","1627","2439323","-16.5","-2218.5","1606.5-1644","1619.5","755228380","0.08","5.51","","","282","60","3.69","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7778","Chugai Pharmaceutical Co., Ltd.","10.95T","10950000000000","6654","2215100","22.41","-7979","6569-6930","6628","1645582241","","27.98","1.17T","1170000000000","235.39","98","1.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12776","Chugoku Electric Power Co Inc","297.04B","297040000000","826.1","1883525","-28.66","-1258","811.7-831.6","825","359568482","0.05","3.25","","","254.86","20","2.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14084","Coca-Cola West Co Ltd","412.42B","412420000000","2365","622357","8.26","-2565.5","2329.5-2382.5","2337","174384906","","58.42","892.68B","892680000000","40.75","53","2.24","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4502","","186.9B","186900000000","1758.5","535939","-17.29","-2171.5","1730-1765","1768.5","106282691","","","262.55B","262550000000","18.42","5","0.28","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17405","","364.78B","364780000000","3101","400723","-10.45","-3796","3061-3127","3114","117632400","","","605.18B","605180000000","246.35","110","3.55","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5815","","936.25B","936250000000","820.2","4690293","7.78","-1055","791.5-867.6","876.7","1141488408","0.27","13.03","259.93B","259930000000","65.24","29","3.54","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6530","","476.11B","476110000000","5746","368744","-25.83","-8762","5574-5923","6100","82859490","0.35","8.68","2.75T","2750000000000","786.03","330","5.74","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","5512","","619.63B","619630000000","7818","398100","12.73","-8178","7705-7894","7721","79257336","0.15","21.16","994.5B","994500000000","344.38","65","0.83","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","6138","","469.18B","469180000000","3128","687438","5.94","-4025","3070-3257","3357","149993188","0.5","8.72","476.17B","476170000000","428.6","110","3.52","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","7720","CyberAgent Inc","562.17B","562170000000","1110","4477893","5.51","-1311.5","1081-1142","1137","506462102","0.49","25.72","813.76B","813760000000","43.04","16","1.44","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36911","Dai Nippon Printing Co., Ltd.","924.93B","924930000000","2038.5","1428857","-11.18","-2788.5","2003-2059","2062.5","453732644","","7.51","1.44T","1440000000000","272.82","54","2.65","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","59495","Dai-ichi Life Holdings Inc","3.55T","3550000000000","965.4","4159634","-74.2","-4806","936.9-1016","1049.5","3681036584","","7.83","10.42T","10420000000000","122.26","87.25","9.04","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11134","","311.8B","311800000000","1176","788641","-17.24","-1640","1152-1199.5","1235","265131816","","","576.33B","576330000000","202.18","60","5.1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13071","","1.3T","1300000000000","3502","1616231","1.48","-4119","3445-3598","3519","370651656","0.54","18.16","728.33B","728330000000","202.81","81","2.31","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","18726","Daiichi Sankyo Co., Ltd.","6.8T","6800000000000","3620","5877720","-22.33","-6257","3620-3790","3632","1877212461","0.26","28.3","1.8T","1800000000000","128.93","60","1.66","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3411","","173.92B","173920000000","1664.5","309377","-13.35","-1956","1650.5-1713.5","1705","104487893","0.46","10.98","151.32B","151320000000","146.7","57","3.42","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","98162","Daikin Industries, Ltd.","4.68T","4680000000000","16000","1011911","-20.65","-25325","15695-16070","15820","292797463","","18.47","4.72T","4720000000000","864.74","320","2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6491","","868.5B","868500000000","8977","1837613","-50.91","-19330","8857-9305","9425","96746793","1.43","11.28","617.05B","617050000000","985.21","283","3.15","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12372","","131.13B","131130000000","788","275831","-32.01","-1200","776-797","808","166410593","","","670.2B","670200000000","-22.63","14","1.78","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","18239","Daito Trust Construction","986.71B","986710000000","15005","218934","-12.15","-18380","14685-15125","14875","65758967","0.25","10.82","1.82T","1820000000000","1395.97","630","4.2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48483","Daiwa House Industry Co., Ltd.","3.05T","3050000000000","4916","1623341","10.4","-5175","4797-4923","4893","620975085","0.52","9.81","5.4T","5400000000000","501.13","147","2.99","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14600","Daiwa Securities Group Inc.","1.23T","1230000000000","872.2","5271184","-22.02","-1353.5","845.1-908.5","928.1","1411462668","0.58","7.46","786.45B","786450000000","116.59","56","6.42","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","2867","","206.18B","206180000000","2295.5","282339","-7.16","-3295","2249.5-2374","2408","89820546","0.44","10.54","1.1T","1100000000000","258.99","90","3.92","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2897","","367.07B","367070000000","3296","14909057","108.94","-4093","3159-3418","3436","111368157","0.45","22.71","149.31B","149310000000","164.39","20","0.61","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","6514","Denka Co Ltd","169.47B","169470000000","1966.5","446254","-15.42","-2384","1932-2000","2027.5","86176029","0.4","15.48","398.02B","398020000000","126.97","100","5.09","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","162029","Denso Corp.","4.85T","4850000000000","1715","7838579","-39.25","-2993.5","1677-1758.5","1784.5","2830634577","0.73","11.15","7.08T","7080000000000","154.44","64","3.73","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","67667","Dentsu Inc.","800.52B","800520000000","3084","1397833","-25.95","-4910","3045-3195","3190","259571443","","-4.2","1.41T","1410000000000","-734.56","139.5","4.52","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","21184","","259.24B","259240000000","2738","351916","-8.58","-3689","2695-2794.5","2850.5","94681956","","12.16","1.07T","1070000000000.0001","225.11","100","3.65","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4886","Disco Corp","2.99T","2990000000000","27635","4428479","-49.35","-68850","26910-29280","28995","108374544","0.64","24.74","376.9B","376900000000","1113.68","369","1.34","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13015","","353.55B","353550000000","2500","1966220","-36.6","-4810","2421-2594.5","2690","141421126","0.769","16.77","550.5B","550500000000","43.61","100","4","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7801","DOWA Holdings Co., Ltd.","258.32B","258320000000","4338","225175","-22.65","-6236","4274-4386","4519","59549318","0.73","9.4","682.77B","682770000000","463.97","150","3.46","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3792","","167.01B","167010000000","3559","100000","8.7","-4190","3534-3587","3594","46927112","0.18","21.86","186.26B","186260000000","167.1","110","3.09","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","68769","East Japan Railway Co.","3.49T","3490000000000","3086","2800352","6.52","-3153","3035-3153","2981","1131846817","0.35","15.36","2.86T","2860000000000","201.42","52","1.69","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","20510","Ebara Corp.","919.23B","919230000000","1990","2444215","-24.05","-2859","1921.5-2098","2111.5","461925325","","12.89","866.67B","866670000000","154.62","147","7.39","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11067","Eisai Co., Ltd.","1.11T","1110000000000","3942","1359151","-35.42","-7110","3891-4013","3905","281889221","-0.11","19.3","791.66B","791660000000","206.49","160","4.06","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7083","Electric Power Development Ltd","465.88B","465880000000","2547.5","643205","1.47","-2740","2495-2547.5","2556","182876558","0.02","4.58","","","552.45","100","3.93","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","43683","Eneos Holdings Inc","1.86T","1860000000000","690","11578205","-5.09","-865.9","666.5-712","740.6","2689715572","0.24","7.88","13.22T","13220000000000","86.89","26","3.77","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1276","","337.53B","337530000000","2790","264942","42.38","-2958","2790-2791","2790","120978781","0.382","47.91","109.00B","109000000000","58.42","34","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9970","Fanuc Corp.","3.34T","3340000000000","3580","3830484","-15.33","-4847","3537-3695","3835","933266129","0.72","24.53","783.76B","783760000000","146.2","89.76","2.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","60454","Fast Retailing Co., Ltd.","13.77T","13770000000000","44900","1333846","1.68","-55310","44280-45440","45300","306780041","0.66","34.84","3.19T","3190000000000","1291.92","450","1","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","8978","Food \u0026 Life Companies Ltd","511.45B","511450000000","4521","1422770","44.07","-4640","4419-4602","4532","113127764","0.75","29.47","374.74B","374740000000","153.33","30","0.66","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","5104","","233.25B","233250000000","2885","137795","6.73","-3085","2782-2892","2805","80850730","0.08","19.41","232.95B","232950000000","150.45","57","1.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27564","Fuji Electric Co., Ltd.","789.13B","789130000000","5525","955234","-44.35","-10640","5402-5770","5976","142828351","0.668","8.44","1.13T","1130000000000","654.72","150","2.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2911","","170.93B","170930000000","1925","274889","-25.13","-2848","1903-1993","2021.5","88797090","0.7","19.42","124.96B","124960000000","116.08","80","4.16","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6787","Fuji Media Holdings Inc","590.65B","590650000000","2847","14802143","45.96","-3166","2805-3110","2999.5","207465747","0.5","14.62","569.68B","569680000000","197.19","50","1.76","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5731","","263.25B","263250000000","3062","427862","29.47","-3722","2993.5-3108","2984.5","85974083","-0.22","-140.02","634.44B","634440000000","-19.52","52","1.7","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","72254","Fujifilm Holdings Corp.","3.36T","3360000000000","2788","3719569","-16.38","-3999","2754-2866.5","2863","1204792858","0.21","13.45","3.13T","3130000000000","208.85","60","2.15","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","123527","Fujitsu Ltd.","5.01T","5010000000000","2809.5","5847995","17.82","-3260","2751.5-2831","2869","1783456645","0.86","16.28","3.73T","3730000000000","172.84","28","1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8765","","288.63B","288630000000","2755","796349","49.85","-2781","2751-2764","2762","104765715","0.34","-34.66","345.19B","345190000000","-80.03","37","1.34","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7995","Fukuoka Financial Group, Inc.","626.58B","626580000000","3314","863013","-16.5","-4674","3173-3361","3537","189069644","0.15","10.44","343.64B","343640000000","316.42","135","4.07","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","52757","Furukawa Electric Co., Ltd.","306.35B","306350000000","4347","4200452","40.36","-8304","4195-4503","4657","70473468","0.5","10.31","1.17T","1170000000000","417.13","120","2.76","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","11398","Glory Ltd","131.33B","131330000000.00002","2352.5","156277","-15.33","-2929","2325.5-2480","2537","55824734","0.2","6.16","392.81B","392810000000","382.96","108","4.59","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6333","","305.47B","305470000000","2973.5","294062","9.6","-3335","2907.5-3010","3062","102732109","0.58","24.71","277.41B","277410000000","126.55","38.6","1.3","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","853","","607.7B","607700000000","8012","293380","-6.95","-9678","7871-8232","7866","75848268","0.98","28.33","76.29B","76290000000","261.35","124","1.55","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Japan","JP3235900002","1583","GungHo Online Entertainment Inc","153.77B","153770000000","2838","285975","24.86","-3479","2788-2879.5","2879.5","54181184","0.15","15.71","103.60B","103600000000","182.66","60","2.11","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","4140","Hachijuni Bank Ltd","415.68B","415680000000","900.8","1514648","-9.91","-1169.5","875.2-939","968.3","461457202","","12.01","","","75.55","34","3.77","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","28894","Hakuhodo DY Holdings Inc","390.72B","390720000000","1063.5","762315","-22.93","-1534","1054-1086","1079","367387546","0.92","12.85","959.98B","959980000000","83.02","32","3.01","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","6395","","405.57B","405570000000","1357.5","1819061","-48.02","-2929","1340.5-1396.5","1428","298761184","0.44","23.81","201.04B","201040000000","66.11","57","4.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7829","Haseko Corp","525.34B","525340000000.00006","1924","842495","3.44","-2081","1904-1945.5","1954.5","273044406","0.28","15.14","1.16T","1160000000000","127.54","85","4.42","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Technology","Communications \u0026 Networking","Japan","JP3783420007","4149","","1.6T","1600000000000","36470","62439","34.38","-39980","35670-37180","37050","43857465","","","654.07B","654070000000","3430.33","668","1.83","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34072","Hino Motors, Ltd.","224.91B","224910000000","391.8","4359143","-22.77","-633.7","380-393.4","404.8","574044804","0.76","-1.14","1.65T","1650000000000","-414.63","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3682","","305.6B","305600000000","1017.5","778472","-3.83","-1299","987-1036","1103","300345756","","","","","110.06","47","4.62","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4654","","537.48B","537480000000","15885","116774","4.16","-20290","15630-16095","16445","33835510","0.07","18.34","184.77B","184770000000","985.07","490","3.08","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2759","","293.56B","293560000000","4025","175111","2.52","-4735","3962-4113","3978","72934603","","","150.13B","150130000000","209.09","90","2.24","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","268655","Hitachi Ltd","13.98T","13980000000000","3054","15009736","10.13","-4448","2956-3063","3243","4577889127","","24.07","9.52T","9520000000000","124.76","36","1.18","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","26230","Hitachi Construction Machinery Co","762.12B","762120000000","3583","1497239","-23.54","-4900","3510-3760","3791","212704171","","8.08","1.39T","1390000000000","444.18","175","4.88","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","","","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2181","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","","","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8910","8900-8910","8900","83695836","0.197","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","9206","","143.61B","143610000000","699.4","3854548","-27.67","-1750","687-716.4","711","205330636","0.2","2.3","","","325.62","20","2.86","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4580","","264.24B","264240000000","2153.5","461062","16.25","-2721","2084.5-2253","2354","122700770","0.04","8.55","127.94B","127940000000","268.26","42.5","1.97","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8541","","164.95B","164950000000","789.8","1081274","-9.48","-1189.5","781.8-802.8","794.9","208852785","0.11","3.34","","","242.22","20","2.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","194993","Honda Motor Co Ltd","5.54T","5540000000000","1257","25486989","-31.52","-1890","1231-1282","1329.5","4409422618","0.44","5.76","21.76T","21760000000000","218.57","68","5.41","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","16061","","759.95B","759950000000","5377","452330","-2.78","-6589","5326-5478","5479","141333300","0.4","20.8","445.5B","445500000000","258.49","105","1.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6643","","256.89B","256890000000","2733","144877","-11.24","-3166","2692.5-2742.5","2701.5","93994485","-0.02","19.91","313.26B","313260000000","140.26","48","1.76","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","35702","Hoya Cor","5.38T","5380000000000","15640","1088385","-10.24","-21935","15230-15980","15710","343970611","","26.36","838.6B","838600000000","594.93","110","0.7","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5295","","151.71B","151710000000","2670","171695","12.04","-2850","2634.5-2706","2681.5","56818481","0.45","-106.18","241.49B","241490000000","-24.89","125","4.68","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","2828","","1.07T","1070000000000.0001","1414.5","3028033","-4.23","-1539","1402.5-1446","1419.5","759320079","0.33","10.69","591.62B","591620000000","134.43","54","3.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","11375","Ibiden Co Ltd","510.41B","510410000000","3656","2285570","-42.22","-7188","3537-3904","3962","139610062","","17.61","360.68B","360680000000","206.86","40","1.09","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","13991","Idemitsu Kosan Co Ltd","1.16T","1160000000000","901.7","4006728","-13.38","-1190.5","885.7-938.6","964.5","1287805170","0.39","10.5","9.19T","9190000000000","85.95","36","3.99","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13366","","615.94B","615940000000","2229","464420","13.41","-2486","2214-2267","2256","276330458","0.66","14.67","1.47T","1470000000000","157.08","90","4.04","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","8037","","287.35B","287350000000","1157","919533","-19.18","-1443","1135.5-1162","1160","248357248","-0.045","12.63","827.6B","827600000000","100.95","60","5.19","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3679","Inpex Corp.","2.25T","2250000000000","1877.5","6863290","-23.99","-2628","1837.5-1931","1979.5","1197599829","","5.44","2.27T","2270000000000","345.31","86","4.58","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","5206","Internet Initiative Japan Inc","484.57B","484570000000","2739","534820","0.44","-3220","2670-2772","2650.5","176916740","","23.73","304.29B","304290000000","116.67","35","1.28","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9467","Isetan Mitsukoshi Holdings Ltd.","673.07B","673070000000","1842","3363659","-24.17","-3674","1781-1890","1953.5","365402166","","9.63","552.12B","552120000000","189.75","48","2.61","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","45034","Isuzu Motors, Ltd.","1.27T","1270000000000","1778","2123392","-12.89","-2268.5","1747-1817","1865","716315022","0.87","10.46","3.2T","3200000000000","170.7","92","5.17","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7929","Ito En Ltd","328.07B","328070000000","3229","375377","-13.25","-3943","3136-3235","3158","115159860","-0.007","30.02","468.54B","468540000000","107.79","44","1.36","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","113733","Itochu Corp.","9.23T","9230000000000","6508","3772861","-4.17","-8245","6405-6572","6632","1418940339","0.57","10.79","14.62T","14620000000000","603.64","200","3.07","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","0","-4325","4315-4325","4315","231087628","0.161","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11332","Iwatani Corp","306.55B","306550000000","1332","912882","-40.56","-2637.5","1306.5-1380","1414.5","230142778","0.32","5.95","854.75B","854750000000","224.11","32.5","2.44","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4400","","223.25B","223250000000","3120","176062","-17.15","-3810","3071-3131","3146","71554153","0.2","12.29","499.61B","499610000000","249.08","90","2.88","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5277","","433.11B","433110000000","1690","1716585","6.66","-2212.5","1646.5-1706.5","1723.5","256280232","0.26","11.88","436.43B","436430000000","174.57","44","2.6","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36500","Japan Airlines Co Ltd","1.07T","1070000000000.0001","2447","2241795","-15.05","-2934","2400-2468","2481.5","436557113","0.65","10.6","1.82T","1820000000000","230.54","80","3.27","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2660","Japan Airport Terminal Co Ltd","370.94B","370940000000","3997","349139","-30.49","-5788","3897-4046","4051","92804584","","15.52","260.11B","260110000000","256.82","70","1.75","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1249","Japan Exchange Group Inc","1.57T","1570000000000","1504.5","2758620","-27.16","-2161.5","1466.5-1536.5","1527","1040422708","0.41","25.55","163.12B","163120000000","58.82","62","4.12","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","11419","Japan Post Bank Co Ltd","4.87T","4870000000000","1352.5","15749200","-13.33","-1644","1319-1416.5","1445","3603201160","","12.21","1.63T","1630000000000","110.93","56","4.14","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","221387","Japan Post Holdings Co Ltd","4.04T","4040000000000","1361","5289326","-9.21","-1698","1336.5-1389.5","1421","2971795844","0.22","13.8","","","98.63","50","3.67","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19092","Japan Post Insurance Co Ltd","1.05T","1050000000000","2815.5","795210","-2.44","-3274","2747-2935.5","2994","372134154","0.4","10.09","3.78T","3780000000000","277.8","104","3.69","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5115","Japan Steel Works Ltd","336.08B","336080000000","4566","1219708","33.47","-6938","4408-4763","4915","73604236","0.56","18.9","251.35B","251350000000","240.33","76","1.66","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","53593","Japan Tobacco Inc","7.22T","7220000000000","4066","4257128","-0.78","-4622","3976-4080","4048","1775627561","0.18","40.28","3.15T","3150000000000","100.95","194","4.77","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","934","","54.58B","54580000000","448","642713","-44.9","-841","438-460","467","121824806","0.04","-262.63","35.03B","35030000000","-1.84","20","4.46","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3435","JEOL Ltd","220.1B","220100000000","4304","246916","-36.24","-7546","4209-4312","4435","51138946","0.97","6.93","203.81B","203810000000","616.19","92","2.14","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","8865","JGC Corp.","256.54B","256540000000.00003","1061.5","1581313","-31.14","-1579.5","1037-1107","1128","241678128","0.53","-12.61","835.66B","835660000000","-92.81","40","3.77","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7997","","798.17B","798170000000","4335","962315","-0.18","-4370","4335-4340","4335","207635590","0.648","-15.2","421.52B","421520000000","-247.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","45717","JTEKT Corp.","312.15B","312150000000","980.5","1205813","-28.14","-1444.5","947.4-1004.5","1048","318358937","0.52","24.36","1.86T","1860000000000","40.21","50","5.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","303","Justsystems Corp","208.09B","208090000000","3240","100774","22.96","-3885","3195-3285","3280","64223843","0.85","17.23","43.31B","43310000000","188.06","20","0.62","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7307","","211.36B","211360000000","1311.5","724874","-7.77","-1664.5","1296-1318.5","1326","161159928","","","730.36B","730360000000","48.5","44","3.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","6269","","545.19B","545190000000.00006","3721","740275","36.6","-4552","3653-3844","3808","146517822","0.62","40.24","277.67B","277670000000","92.5","30","0.81","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","3184","","268.15B","268149999999.99997","2896","340733","-20.57","-4297","2866.5-2926","2917.5","92594640","-0.09","10.71","306.87B","306870000000","278.51","57","1.97","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19813","Kajima Corp.","1.41T","1410000000000","2996.5","1678944","-0.88","-3247","2941-3058","3052","470743546","0.51","12.61","2.7T","2700000000000","237.89","104","3.47","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1381","","442.03B","442030000000","2235.5","1000808","22.93","-2693.5","2205-2261.5","2223","197731969","0.92","24.41","74.94B","74940000000","103.77","80","3.58","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1135","","175.22B","175220000000","4441","193764","28.91","-4901","4369-4459","4433","39454092","0.16","8.86","93.35B","93350000000","541.97","190","4.28","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11544","","220.14B","220140000000","3498","189008","-8.72","-4449","3461-3613","3670","62933603","","","800.62B","800620000000","432.72","130","3.72","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31437","Kansai Electric Power Co Inc","1.87T","1870000000000","1681.5","4895374","-25.66","-2929","1654.5-1720.5","1693.5","1114047672","0.07","3.37","","","498.75","60","3.57","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","16844","","375.37B","375370000000","2130","829541","-3.07","-2749","2081-2131.5","2134","176230956","0.56","8.17","584.74B","584740000000","231.39","44","2.07","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","32566","Kao Corp.","3.01T","3010000000000","6475","1364261","5.37","-7273","6403-6536","6462","464484466","0.04","27.92","1.63T","1630000000000","231.94","152","2.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","39689","Kawasaki Heavy Industries, Ltd.","1.24T","1240000000000","7400","13566221","58.83","-10035","7130-8307","8393","167519662","","14.85","2.03T","2029999999999.9998","495.64","140","1.89","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5012","Kawasaki Kisen Kaisha, Ltd.","1.12T","1120000000000","1779","7016184","-10.87","-2796","1724-1803","1840","631816303","1.63","3.84","1.05T","1050000000000","462.81","100","5.62","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","61288","KDDI Corp.","9.49T","9490000000000","2382.5","5088890","-45.91","-5311","2272.5-2415.5","2275.5","3981163158","-0.01","15.71","5.85T","5850000000000","153.52","110","4.62","2025-05-10 00:00:00","2025-05-10");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6353","","329.11B","329110000000","3230","258108","-3.58","-3647","3191-3260","3220","101893053","0.1","13.04","330.61B","330610000000","264.21","40","1.24","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8587","","412.48B","412480000000","1503","873841","11.13","-1606.5","1485.5-1524.5","1516","274440702","","","291.27B","291270000000","316.58","18","1.2","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12918","","450.11B","450110000000","3806","414039","-7.44","-4258","3710-3843","3713","118264223","0.1","11.11","449.51B","449510000000","353.09","100","2.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12283","","658.02B","658020000000","1335","2523597","-36.04","-2103","1290.5-1348.5","1314.5","492896392","0.45","6.33","312.08B","312080000000","229.08","17","1.27","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10517","","420.76B","420760000000","3027","581925","8.51","-3896","2823-3029","2839.5","139001566","-0.062","14.94","489.39B","489390000000","202.57","54","1.78","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3236200006","12286","Keyence","13.26T","13260000000000","54690","632780","-15.8","-77400","53720-54950","55580","242525463","0.65","33.61","1.04T","1040000000000","1628.61","350","0.64","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7521","Kikkoman Corp.","1.32T","1320000000000","1405","2621933","-26.13","-2013","1375-1423","1373","942537043","0.53","21.68","701.48B","701480000000","65.44","21","1.49","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","13240","","649.49B","649490000000","3259","451326","24.41","-3515","3225-3331","3316","199291758","0.2","16.79","691.99B","691990000000","201.33","82","2.52","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44318","","578.52B","578520000000","3042","619423","-30.42","-4427","3013-3098","3088","190177075","0.09","12.32","1.72T","1720000000000","266.32","50","1.64","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","31934","Kirin Holdings Co., Ltd.","1.68T","1680000000000","2079.5","2967475","-2.14","-2310","2030.5-2083.5","2026.5","809994362","","28.94","2.34T","2340000000000","71.87","71","3.41","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3615","Kobayashi Pharmaceutical Co Ltd","402.25B","402250000000","5411","273392","0.91","-6350","5390-5484","5435","74338819","","39.96","165.60B","165600000000","135.42","102","1.89","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1629","","829.85B","829850000000","3750","1195570","3.36","-4715","3652-3764","3592","221294052","0.63","28.87","519.4B","519400000000","119.93","23","0.61","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38050","Kobe Steel, Ltd.","635.93B","635930000000","1613.5","3604054","-18.32","-2068","1572-1648.5","1674","394127680","","6.19","2.55T","2550000000000","260.07","100","6.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23807","Koito Mfg Co Ltd","473.86B","473860000000","1670","1121731","-27.81","-2685","1637.5-1701.5","1748.5","283746699","","15.02","910.51B","910510000000","110.83","56","3.35","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","7647","","303.91B","303910000000","2682","294151","6.7","-2994.5","2646-2760.5","2781.5","113313630","","13.96","338.23B","338230000000","192.14","77","2.87","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","65738","Komatsu Ltd.","3.72T","3720000000000","4030","2873600","-9.8","-5131","3919-4136","4194","922840844","0.76","9.43","4.03T","4030000000000.0005","427.57","167","4.14","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4890","Konami Corp.","2.39T","2390000000000","17640","508305","75.96","-19645","16830-17700","17630","135557232","0.8","30.68","418.05B","418050000000","573.82","155","0.88","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","38263","Konica Minolta, Inc.","210.1B","210100000000","424.6","2779197","-18.35","-717.7","417-443.4","451","494818208","0.94","-8.26","1.19T","1190000000000","-66.49","5","1.18","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8130","Kose Corp","343.76B","343760000000","6024","295602","-22.04","-11340","5939-6190","6148","57064865","","45.77","322.76B","322760000000","131.61","140","2.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","52094","Kubota Corp.","1.86T","1860000000000","1616.5","3532823","-34.87","-2565","1587-1687.5","1710","1149410152","0.74","8.2","3.02T","3020000000000","197.61","50","3.09","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11941","Kuraray Co., Ltd.","535.03B","535030000000","1652","1583190","1.72","-2371.5","1605.5-1705.5","1759","323867137","0.06","17.16","826.9B","826900000000","96.33","54","3.27","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7981","Kurita Water Industries Ltd","479.28B","479280000000","4261","506141","-31.74","-7182","4186-4510","4559","112480167","","15.15","398.99B","398990000000","280.36","92","2.16","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4735","","327.59B","327590000000","3193","406934","7.26","-3557","3084-3291","3359","102597591","0.04","18.24","482.05B","482050000000","180.52","14","0.44","2025-07-04 00:00:00","2025-07-04");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","17056","","334.9B","334900000000","1617","564952","-0.52","-1859.5","1594-1633.5","1638.5","207109186","0.25","17.88","649.98B","649980000000","98.27","62","3.83","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5669","Kyowa Kirin Co Ltd","1.15T","1150000000000","2204","1130367","-16.88","-3350","2121.5-2223","2119.5","523369422","0.21","19.62","495.56B","495560000000","113.06","58","2.63","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10572","","328.4B","328400000000","4643","259982","-27.51","-7139","4577-4763","4747","70730618","0.51","10.8","483.06B","483060000000","449.48","140","3.02","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21092","Kyushu Electric Power Co Inc","584.31B","584310000000","1236.5","1997192","-13.65","-1958","1211-1259","1249","472548992","0.07","6.63","","","186.69","50","4.04","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4598","","262.57B","262570000000","606.9","1522564","-43.15","-1118.5","589-625.8","665.8","432646041","","","127.92B","127920000000","56.98","20","3.3","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14677","Kyushu Railway Co","579.1B","579100000000","3710","621438","7.35","-4253","3665-3752","3693","156092116","0.02","16.52","449.39B","449390000000","224.06","93","2.51","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","1017","","1.05T","1050000000000","11630","6383508","-70.59","-45500","11295-11970","12165","90190362","1.47","16.14","247.49B","247490000000","889.21","288","2.48","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11666","","1.03T","1030000000000","10330","190506","-0.05","-10365","10330-10340","10330","100076341","0.114","19.52","1.10T","1100000000000","529.79","192.5","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5476","","175.25B","175250000000","2583","204966","-17.61","-3665","2520-2655","2715","67847691","0.2","11.46","311.82B","311820000000","254.37","100","3.87","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7654","Lion Corp","483.82B","483820000000","1750.5","1288038","29.67","-1896","1709.5-1758.5","1713","276387607","","22.91","412.94B","412940000000","76.51","27","1.54","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","49310","Lixil Group","472.57B","472570000000","1645","1196557","-10.13","-1873","1622.5-1688","1695.5","287275939","0.66","-30.58","1.5T","1500000000000","-55.85","90","5.47","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","12100","","1.07T","1070000000000.0001","1580.5","4779662","-22.33","-2088","1559.5-1649","1643.5","679032629","0.73","29.6","265.21B","265209999999.99997","60.68","22","1.39","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","18032","Mabuchi Motor Ltd","270.99B","270990000000","2157.5","368161","-18.92","-2711.5","2125.5-2196.5","2238","125602446","","21.37","196.21B","196210000000","101","76","3.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","17669","Makita","1.17T","1170000000000","4337","1011921","2.17","-5539","4285-4545","4609","269035393","0.83","16.04","759.33B","759330000000","270.97","82","1.89","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","4154","","121.63B","121630000000","1235","578185","-36.01","-2161","1216-1245.5","1259","98486071","0.17","23.19","29.05B","29050000000","64.07","39","3.16","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.65T","3650000000000","2182","5757872","-16.33","-3158","2127.5-2249","2287.5","1674083645","","6.93","7.54T","7540000000000","314.77","95","4.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12531","","158.81B","158810000000","3153","193575","7.17","-3408","3102-3209","3254","50368903","0.17","7.26","1.07T","1070000000000.0001","429.98","110","3.49","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4290","Marui Group Co., Ltd.","484.33B","484330000000","2680.5","663711","8.02","-2760","2641-2701.5","2687","180686541","0.38","19.38","252.51B","252510000000","139.15","106","3.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2519","","258.46B","258459999999.99997","3316","141861","-19.57","-4225","3274-3375","3385","77943791","","","266.56B","266560000000","211.75","131","3.95","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13371","","971.38B","971380000000","2407","1411025","0.71","-2525.5","2368-2450.5","2340","403563957","","","1.05T","1050000000000","124.49","42","1.74","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48685","Mazda Motor Corp","517.39B","517390000000","820.8","8067759","-52.84","-1824.5","793.9-848","873","630350294","0.79","3.9","4.95T","4950000000000","210.7","55","6.7","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","5855","","608.11B","608110000000","617.7","3397039","20.13","-768.4","592.1-644.2","667.9","984477272","","","","","59.79","16","2.59","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5731","","170.68B","170680000000","2530","163556","-4.35","-2867","2496-2536","2557","67462908","0.01","8.31","614.69B","614690000000","303.71","100","3.95","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17270","Meiji Holdings Co., Ltd.","915.07B","915070000000","3378","1588161","0.96","-3837","3276-3396","3287","270891864","-0.02","18.92","1.15T","1150000000000","179.43","100","2.96","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12365","","219.04B","219040000000","2837","348003","-1.34","-3456","2802.5-2848.5","2863.5","77207002","0.58","18.65","131.88B","131880000000","159.74","185","6.52","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4221","","90.16B","90160000000","1188","334905","-21.69","-1810","1166-1202","1221","75888764","0.29","22.72","120.3B","120300000000","66.8","28","2.36","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1188","","93.71B","93710000000","2878","97448","-8.11","-3791","2845-2935","2950","32562164","","18.68","51.32B","51320000000","154.1","88","3.06","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","83886","Minebea Mitsumi Inc","805.98B","805980000000","2007","1401134","-29.54","-3799","1967-2069","2081.5","401585866","0.8","13.08","1.5T","1500000000000","153.58","45","2.24","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11039","","635.17B","635170000000","2314","1379661","5.37","-2888","2276-2394.5","2362.5","274488312","0.52","19.46","396.41B","396410000000","121.65","40.42","1.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","66358","Mitsubishi Chemical Holdings Corp","963.48B","963480000000","677","5707641","-25.56","-957.8","658.5-681.9","692.3","1423158881","0.43","12.85","4.47T","4470000000000","52.78","32","4.73","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","10.11T","10110000000000","2542.5","12822641","-26.77","-3775","2485-2638.5","2660","3976767583","0.55","9.42","18.81T","18810000000000","270.4","100","3.93","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149134","Mitsubishi Electric Corp","5.25T","5250000000000","2528.5","7486561","6.62","-3052","2469.5-2578","2649","2075329093","0.503","15.19","5.48T","5480000000000","166.4","50","1.98","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","11045","Mitsubishi Estate Co Ltd","3T","3000000000000","2407.5","4333667","-13.55","-3082","2398-2505.5","2418","1245983625","0.36","15.47","1.63T","1630000000000","156.24","43","1.79","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","7918","Mitsubishi Gas Chemical Co Inc","420.77B","420770000000","2161","840223","-18.27","-3370","2115.5-2225.5","2263","194709788","","12.56","774.87B","774870000000","171.85","95","4.4","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77697","Mitsubishi Heavy Industries, Ltd.","7.95T","7950000000000","2369","58512907","78.32","-2931.5","2293-2550","2517.5","3357586254","","30.87","4.94T","4940000000000","76.19","22","0.93","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4922","","329.15B","329150000000","950.2","3192659","-3.81","-1213.5","935.7-971","970","346396910","0.52","15.19","276.3B","276300000000","67.96","32","3.37","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18323","Mitsubishi Materials Corp.","287.06B","287060000000","2197","1007810","-24.71","-3352","2147-2264","2350.5","130660344","0.48","5.28","1.94T","1940000000000","416.13","100","4.55","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28982","Mitsubishi Motors Corp.","495.12B","495120000000","370","15041867","-24.44","-572.9","359-383.9","388.6","1338156405","","6.33","2.72T","2720000000000","58.14","15","4.05","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","153750","Mitsubishi UFJ Financial Group Inc","19.25T","19250000000000","1668.5","58164802","9.37","-2239.5","1600-1715.5","1823","11536592482","0.51","11.01","8.25T","8250000000000","151.78","60","3.6","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","53602","Mitsui \u0026 Co., Ltd.","7.62T","7620000000000","2652.5","7510026","-24.98","-4182.5","2588.5-2714","2724.5","2873475524","0.68","7.94","14.31T","14310000000000","333.87","100","3.77","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","19861","Mitsui Chemicals, Inc.","559.31B","559310000000","2985.5","1459520","-32.36","-4836","2913-3035","3125","187342276","0.67","11.2","1.81T","1810000000000","265.89","150","5.02","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","25593","Mitsui Fudosan Co., Ltd.","3.8T","3800000000000","1371.5","9025193","-13.74","-1709.5","1331.5-1418","1335.5","2773575960","0.41","18.46","2.36T","2360000000000","72.36","30","2.19","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12285","Mitsui Mining and Smelting Co.","217.29B","217290000000","3800","523946","-20.45","-5564","3678-3897","4023","57182311","0.88","3.43","696.07B","696070000000","1101.02","165","4.34","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","9795","Mitsui O.S.K. Lines, Ltd.","1.69T","1690000000000","4825","5437270","6.63","-5699","4642-4861","4914","349271495","","4.1","1.73T","1730000000000","1179.22","340","7.05","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6059","","321.79B","321790000000","2781.5","410949","-6.01","-4048","2748-2881.5","2885.5","115689797","0.54","13.96","226.96B","226960000000","219.23","55","1.98","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","8.14T","8140000000000.001","3277","11506028","11.71","-4503","3175-3447","3692","2483966107","0.39","9.31","6.44T","6440000000000","352.08","130","3.97","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1522","","106.88B","106880000000","3015","23475","-3.83","-3625","2987-3065","3100","35451055","","","105.4B","105400000000","160.99","80","2.65","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2597","","213.26B","213260000000","3871","668905","-36.13","-6410","3793-3908","3890","55092843","1.19","-35.4","40.36B","40360000000","-116.31","","","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1432","MonotaRO","1.34T","1340000000000","2705.5","1662095","54.82","-3020","2704.5-2888","2805","496905905","","51.05","288.12B","288120000000","53","19","0.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3093","","214.52B","214520000000","2499.5","257159","-2.33","-2984.5","2480.5-2511","2505","85825798","-0.15","15.2","226.16B","226160000000","165.31","60","2.4","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7415","","258.43B","258430000000","3094","419718","-1.18","-3634","3067-3125","3086","83527304","0.05","20.06","554.54B","554540000000","155.27","90","2.91","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38391","MS\u0026AD Insurance Group Holdings","4.3T","4300000000000","2844","4881693","3.57","-4018","2758-2923","2997.5","1511270323","0.33","6.23","6.63T","6630000000000","454.68","145","5.1","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73340","Murata Mfg Co","3.91T","3910000000000","2102","7876425","-22.71","-3816","2049-2165","2237.5","1862363954","0.71","18.99","1.72T","1720000000000","110.7","54","2.57","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","8227","Nabtesco Corp","253.94B","253940000000","2114","596754","-17.44","-2977.5","2081-2190","2223","120124205","0.58","25.09","323.38B","323380000000","84.25","80","3.78","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7528","","270.73B","270730000000.00003","2496","258366","-2.82","-3372","2460-2559","2568","108465160","","","940.46B","940460000000","233","90","3.61","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28412","","339.8B","339800000000","1733","710480","-18.02","-2149.5","1712.5-1753.5","1731","196076163","","","665.43B","665430000000","182.19","37.5","2.16","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8919","","273.39B","273390000000","2414.5","298598","-21.61","-3116","2381.5-2429.5","2424.5","113228572","","","244.62B","244620000000","196.34","40","1.66","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","105276","NEC Corp.","3.97T","3970000000000","2980.5","1913174","-73.04","-16200","2928.5-3056","3097","1332707475","0.28","21.23","3.41T","3410000000000","140.38","84","2.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2579","","355.52B","355520000000","4480","353096","63.15","-4565","4480-4490","4480","79356130","0.38","","217.51B","217510000000","193.52","83","1.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","9329","Nexon Co Ltd","1.67T","1670000000000","1999","2745016","-16.97","-3455","1971.5-2054","2006.5","836918484","","12.41","446.21B","446210000000","161.79","22.5","1.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","15980","Niterra Co Ltd","820.54B","820540000000","4135","613267","-15.7","-5362","4052-4276","4380","198437698","0.25","9.31","644.29B","644290000000","445.69","177","4.28","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","15429","NH Foods Ltd","504.67B","504670000000","5103","491708","3.03","-5619","5066-5153","5059","98896408","0.33","18.89","1.36T","1360000000000","271.7","135","2.65","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17739","","297.43B","297430000000","1453","1051354","-2.97","-2094","1413.5-1502.5","1553","204699347","0.66","7.86","797.32B","797320000000","220.63","63","4.34","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","16385","Nichirei Corp.","459.04B","459040000000","1832","730864","-54.87","-4554","1763.5-1844","1772","250565280","0.1","18.77","700.52B","700520000000","97.92","71.5","3.9","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","101112","Nidec Corp","2.5T","2500000000000","2181","4923297","-28.03","-4033","2140.5-2245.5","2309.5","1148428209","0.94","21.65","2.55T","2550000000000","100.7","60","2.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10226","Nifco Inc","326.05B","326050000000","3425","256718","-9.37","-3997","3351-3520","3522","95196214","0.89","14.68","361.88B","361880000000","232.56","75","2.19","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1043","","170.83B","170830000000","538.5","3294721","-40.93","-931.7","530.4-552.9","560.4","317225167","0.67","19.23","42.83B","42830000000","32.14","29","5.39","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8218","","438.61B","438610000000","4468","288659","-0.45","-4998","4401-4572","4557","98166966","0.45","18.16","390.53B","390530000000","246.75","100","2.24","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12802","","326.39B","326390000000","2700","483397","85.28","-2750","2646-2704.5","2734","120885480","0.26","20.23","240.74B","240740000000","133.93","81","3","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","19444","Nikon Corp.","458.65B","458650000000","1395","1745203","-8.52","-2010","1364.5-1436","1457","328778769","0.34","34.89","701B","701000000000","40.06","55","3.94","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7724","Nintendo Co Ltd","11.62T","11620000000000","9977","5936626","28.89","-11800","9813-10110","10080","1164248271","0.19","36.12","1.23T","1230000000000","274.64","116","1.16","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","5498","","258.4B","258399999999.99997","3236","502608","-14.64","-3929","3176-3277","3358","79853172","","22.84","299.24B","299240000000","141.66","130","4.02","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","76389","","661.04B","661040000000","2555.5","1171861","1.45","-2843","2513-2607.5","2648","258672502","0.67","7.01","2.58T","2580000000000","364.4","200","7.83","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5902","Nippon Kayaku Co., Ltd.","211.99B","211990000000","1321.5","555000","2.36","-1463.5","1302-1349","1365.5","160418604","0.52","14.87","219.99B","219990000000","88.62","60","4.54","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12489","","85.72B","85720000000","1384","224839","-24.58","-1976","1360-1418","1454","61937718","0.54","7.56","539.96B","539960000000.00006","210.75","70","5.06","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","38562","Nippon Paint Holdings Co Ltd","2.45T","2450000000000","1045","3292977","-0.38","-1258.5","1016-1077.5","1131","2348731408","","19.28","1.64T","1640000000000","54.22","15","1.44","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15557","","110.7B","110700000000","959","719920","-16.54","-1175","931-960","997","115433402","","","1.18T","1180000000000","269.48","10","1.04","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2213","Nippon Shinyaku Co Ltd","236.09B","236090000000","3504","243834","-19.85","-4475","3471-3584","3580","67378698","-0.16","7.82","156.85B","156850000000","451.37","124","3.54","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4607","","249.3B","249300000000","1646","717316","12.13","-1951","1618.5-1671","1697","151460016","0.42","18.96","408.27B","408270000000","99.22","108","6.56","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","113639","Nippon Steel Corp","3.08T","3080000000000","2950.5","4036133","-17.93","-3647","2880-2989","3036","1045199557","1.12","6.06","8.78T","8779999999999.999","486.03","160","5.42","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","10104","Nissui Corp","268.09B","268089999999.99997","862.5","1275239","-7.14","-980.6","850.6-866.8","870.6","310823903","0.19","11.6","869.23B","869230000000","74.43","28","3.25","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338467","Nippon Telegraph \u0026 Telephone Corp","11.92T","11920000000000","144.1","158627663","-17.66","-176.9","141.5-144.4","142.5","82738350995","0.07","10.81","13.71T","13710000000000","13.34","5.2","3.61","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5486","","772.43B","772430000000","3080","587418","30.15","-3204","3041-3155","3136","250789771","0.19","24.04","450.92B","450920000000","123.36","40","1.3","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35243","Nippon Yusen K.K","1.97T","1970000000000","4545","4978326","11.42","-5543","4394-4573","4637","433388736","1.15","4.4","2.57T","2570000000000","1035.67","310","6.82","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18687","","162.19B","162190000000","2094","258490","-15.97","-2607.5","2053-2095","2093","77455385","0.08","7.06","424.63B","424630000000","309.98","40","1.91","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","3137","Nissan Chemical Industries, Ltd.","573.63B","573630000000","4199","571310","-25.58","-5692","4107-4234","4229","136612245","0.47","13.33","246.2B","246200000000","317.24","164","3.91","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","133580","Nissan Motor Co., Ltd.","1.26T","1260000000000","341.5","48610905","-40.87","-600.2","333.6-357.3","361.4","3692065248","0.75","11.72","12.66T","12660000000000","29.17","20","5.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9574","","500.44B","500440000000","1728","938464","-17.87","-2134","1705-1734","1709.5","289605622","-0.02","15.7","855.01B","855010000000","110.17","55","3.18","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","16509","","881.51B","881510000000","3000","1408887","-27.47","-4488","2978-3047","2982.5","293835512","-0.11","19.12","766.29B","766290000000","161.83","70","2.33","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18934","","1.75T","1750000000000","15510","755380","-34.18","-24010","15145-15670","14730","113011682","","","937B","937000000000","778.78","152","0.98","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25300","Nitto Denko Co","1.77T","1770000000000","2520.5","3381031","-9.17","-3027","2460-2574.5","2621","701852200","0.7","13.69","999.52B","999520000000","184.36","168","6.67","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3879","","450.59B","450590000000","1906","714349","-6.02","-2707.5","1871.5-1925","1954","236408028","0.57","13.73","233.32B","233320000000","149.41","42","2.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","38097","","317.97B","317970000000","1949.5","324290","-5.3","-2565","1910.5-2015.5","2081.5","163100865","0.45","10.1","772.06B","772060000000","239.59","100","5.13","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26850","Nomura Holdings Inc","2.4T","2400000000000","812.5","12516164","-11.94","-1080","779.1-829","850.1","2955711756","0.53","7.34","1.88T","1880000000000","109.77","56","6.89","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","732.72B","732720000000","853.2","1416790","-79.62","-4594","835.1-864","851.4","858788090","0.63","8.65","788.22B","788220000000","101.1","104","12.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16708","Nomura Research Institute Ltd","2.86T","2860000000000","4995","1595593","18.31","-5565","4933-5100","4930","571747389","0.53","31.85","754.78B","754780000000","157.33","63","1.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","24402","NSK Ltd.","289.85B","289850000000","593","2436938","-32.54","-902.3","582.1-608.2","613.3","488792103","0.36","28.39","797.73B","797730000000","20.87","34","5.73","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","22305","","114.36B","114360000000","216","3597956","-28.95","-338.4","211.6-221.7","226.9","529425641","0.82","-25.52","831.26B","831260000000","-10.11","11","5.09","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","193513","NTT Data Corp.","3.52T","3520000000000","2509","3278354","7.91","-3258","2468-2566.5","2578.5","1402086668","0.73","24.13","4.6T","4600000000000","104.56","25","1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","16986","","1.37T","1370000000000","1923.5","3052034","8.49","-2204","1882.5-1957","1958.5","714395187","0.44","12.04","2.5T","2500000000000","171.71","80","4.16","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2107","","1.97T","1970000000000","4471","896172","2.45","-5400","4398-4535","4348","439893890","0.59","30.44","117.73B","117730000000","144.13","198","4.43","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","11661","","535.09B","535090000000.00006","1550","1183416","-18.61","-1955.5","1498-1558","1493","345217241","","","428.67B","428670000000","264.24","30","1.94","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","38322","Oji Holdings Corp.","571.45B","571450000000","608.3","4197820","-5.41","-680.5","597.1-610.7","613.5","939418886","","10.2","1.79T","1790000000000","59.76","24","3.95","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","4012","","177.57B","177570000000","2935","325526","-15.58","-4100","2882-3030","3110","60501692","","","209.67B","209670000000","227.19","150","5.11","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","28838","Olympus Corp.","2.08T","2080000000000","1843","4361744","-13.47","-2867","1824.5-1884","1853","1127758812","0.62","22.19","993.33B","993330000000","83.49","20","1.09","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28450","Omron Cor","811.21B","811210000000","4120","1248123","-22.73","-6843","4026-4165","4116","196895670","0.93","109.58","790.47B","790470000000","37.78","104","2.52","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3853","Ono Pharmaceutical Ltd","764.92B","764920000000","1628.5","2586492","-33.45","-2464","1610-1646.5","1567","469707855","","10.37","487.33B","487330000000","157.39","80","4.91","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","6107","","702.31B","702310000000","6074","393102","23.28","-6312","5996-6156","6114","115625266","0.72","7.7","1.31T","1310000000000","703.48","167","2.75","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2257","","2.01T","2009999999999.9998","15645","153687","42.16","-16780","15550-16030","15570","128274371","0.16","34.64","260.55B","260550000000","470.4","674","4.31","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9719","Oriental Land Co Ltd","4.78T","4780000000000","2918","4637977","-37.85","-4889","2832-2953.5","2850","1638887891","","41.57","657.39B","657390000000","70.76","14","0.48","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","33807","Orix T","3.28T","3280000000000","2891","3391600","-9.29","-3788","2809.5-2976.5","3022","1136167890","0.87","8.32","2.93T","2930000000000","347.8","98.6","3.41","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21159","Osaka Gas Co., Ltd.","1.33T","1330000000000","3354","1176861","1.54","-3675","3299-3385","3320","396980982","-0.26","14.07","","","239.19","95","2.83","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7674","","130.18B","130180000000","1533","396682","-24.69","-2092.5","1508.5-1543.5","1577","84921343","0.79","12.85","155.52B","155520000000","148.94","60","3.91","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9680","","1.21T","1210000000000","3195","921156","1.4","-3789","3169-3239","3184","379201199","0.265","22.65","1.11T","1110000000000","141.04","80","2.5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","35338","Otsuka Holdings Ltd","4.08T","4080000000000","7604","1152705","22.29","-9669","7506-7858","7600","537092696","0.104","12","2.33T","2330000000000","633.76","120","1.58","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","126543","","220.38B","220380000000","1749","622411","-0.06","-1760","1749-1751","1749","126002093","1.8","42.69","749.61B","749610000000","40.98","25","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","233.38B","233380000000","3784","91330","-11.34","-4813","3744-3821","3865","61676089","","","737.13B","737130000000","191.19","105","2.77","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17168","Pan Pacific International Holdings Corp","2.47T","2470000000000","4140","1665033","8.15","-4416","4043-4192","4054","597111183","-0.1","26.15","2.18T","2180000000000.0002","158.25","34","0.82","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","208431","Panasonic Corp","3.6T","3600000000000","1542.5","9184692","11.61","-1919","1509-1559.5","1608","2334599456","0.86","10.76","8.6T","8600000000000","142.74","40","2.59","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5502","Park24 Co Ltd","331.21B","331210000000","1941.5","902590","7.53","-2293","1913-1976.5","1979","170593258","0.72","17.7","381.45B","381450000000","109.71","5","0.26","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3824","","194.67B","194670000000","690.8","1849430","-9.27","-804.6","670-701.2","702.5","281809928","","","697.94B","697940000000","49.83","24","3.47","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","621","","251.38B","251380000000","1939.5","832149","29.52","-3060","1895.5-2002","2012.5","129611765","","16.77","46.68B","46680000000","115.84","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","65730","","531.16B","531159999999.99994","239.4","6888698","15.1","-288.8","236.6-244.6","248","2218723561","","","1.42T","1420000000000","16.06","9","3.76","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3066","Pigeon Corp","206.35B","206350000000","1725.5","1079487","21.6","-1909","1704.5-1752","1780.5","119589217","","24.65","104.17B","104170000000","70","76","4.4","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2965","","152.81B","152810000000","3965","78743","-4.09","-5082","3930-4036","4070","38540052","","10.21","126.17B","126170000000","388.52","117","2.95","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4021","","281.78B","281780000000","1273.5","745079","-9.78","-1583","1260-1288","1272","221265430","","30.37","170.36B","170360000000","41.97","52","4.08","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2561","","340.61B","340610000000","1880","848516","-0.71","-2457","1852-1904","1925.5","181173833","","","46.12B","46120000000","40.3","4.1","0.22","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","29334","Rakuten Inc","1.72T","1720000000000","795.6","21873861","-7.78","-1069.5","773.4-818.9","821.8","2156100204","","-10.52","2.28T","2280000000000","-75.61","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51373","Recruit Holdings Co Ltd","10.93T","10930000000000","7430","4634711","11.38","-11895","7363-7813","7963","1470444981","1.17","30.47","3.54T","3540000000000","246.74","24","0.32","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","3100","","264.93B","264930000000","1770","358339","43.32","-2037.5","1749-1786.5","1804","149677605","0.55","-92.94","142.97B","142970000000","-20.86","42","2.37","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21204","Renesas Electronics Corp","2.97T","2970000000000","1656","11632582","-38.6","-3397","1606.5-1791","1895","1794765990","0.79","13.7","1.35T","1350000000000","122.51","28","1.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","23389","","182.71B","182710000000","737.3","1054034","-35.27","-1207.5","724.5-745.3","757.6","247814611","-0.01","7.65","950.54B","950540000000","106.53","30","4.07","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19721","","2.38T","2380000000000","1036.5","11203756","8.42","-1430","993.5-1095.5","1141.5","2294923424","0.48","12.29","558.56B","558560000000","92.34","23","2.22","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","8404","","298.18B","298180000000","1408","547261","-46.02","-3300","1390-1434","1410.5","211778362","","","263.65B","263649999999.99997","115.5","46.5","3.3","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","79544","Ricoh Co., Ltd.","778.01B","778010000000","1366.5","1956208","1.52","-1841","1340-1417.5","1445","569348688","0.55","19.5","2.49T","2490000000000","70.21","38","2.78","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10837","","453.54B","453540000000","3290","418664","-2.23","-3910","3265-3354","3355","137852848","0.51","15.78","452.34B","452340000000","226.14","80","2.43","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23014","Rohm Ltd","472.44B","472440000000","1224","3358685","-48.94","-2445","1211-1295.5","1338","385981682","0.66","52.34","457.3B","457300000000","23.5","50","4.08","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7259","","492.72B","492720000000","2180.5","1218252","-24.42","-3688","2156-2215","2202.5","225964438","-0.22","17.86","295.57B","295570000000","129.68","36","1.65","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","12071","Ryohin Keikaku Ltd","1.11T","1110000000000","4179","2699384","66.1","-4303","4112-4303","4273","265010850","0.57","23.74","696.45B","696450000000","176.52","42","1.01","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","878","","446.79B","446790000000","2034.5","884525","23.34","-2380","1994-2093.5","2085.5","219609004","","","182.21B","182210000000","230.89","100","4.92","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","30672","","309.42B","309420000000","5870","162289","14.4","-6413","5810-5963","6029","52712855","0.67","11.3","597.31B","597310000000","515.29","204","3.48","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1300","","1.44T","1440000000000","6107","5730397","103.7","-7315","5963-6497","6544","236196338","0.2","48.3","132.34B","132340000000","149.13","52","0.85","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","3744","Santen Pharmaceutical Co Ltd","481.32B","481320000000","1431","1325300","-3.73","-1878.5","1418-1464.5","1418.5","336351969","0.2","18.37","301.9B","301900000000","77.66","36","2.52","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12930","","950.88B","950880000000","4426","622682","66.92","-5165","4346-4718","4626","214839370","0.52","22.65","650.75B","650750000000","224.79","94","2.12","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","6402","","579.59B","579590000000","7438","369787","24.57","-9379","7253-7479","7285","77923320","","75.18","530.78B","530780000000","99","52","0.7","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3482","","223.69B","223690000000","1937.5","664048","1.19","-2308.7","1906-1958","1940","115451314","","","184.01B","184010000000","122.44","105","5.42","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","19097","","1.08T","1080000000000.0001","3554","1824192","-6.55","-4669","3437-3657","3775","302805843","","15.69","1.36T","1360000000000","433.28","160","4.5","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","16296","","1.12T","1120000000000","3585","921756","27.56","-3970","3544-3679","3663","312518904","0.52","26.65","513.78B","513780000000","134.16","71","1.98","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","64744","Secom Co., Ltd.","2.15T","2150000000000","5178","869425","-3.35","-5615","4967-5219","4963","414750925","","20.7","1.18T","1180000000000","251.81","145","2.8","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8623","Sega Sammy Holdings","583.37B","583370000000","2731","908036","41.61","-3361","2696-2805","2838","213610400","0.1","15.01","439.64B","439640000000","182.16","50","1.83","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20913","","840.53B","840530000000","3170","1068526","27.77","-3855","3109-3279","3186","265152443","0.56","12.57","498.2B","498200000000","255.24","40","1.26","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","74464","Seiko Epson Cor","685.61B","685610000000","2127.5","1258423","-19.85","-2929.5","2093-2184.5","2214.5","322259993","0.92","12.23","1.35T","1350000000000","174.6","74","3.48","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","28854","","380.82B","380820000000","2260.5","424587","7.98","-2502.5","2232-2260.5","2275","168465473","0.51","26.3","697.73B","697730000000","92.61","100","4.42","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26929","Sekisui Chemical Co Ltd","996.89B","996890000000","2387.5","1979618","7.67","-2840","2347.5-2428","2458","417544404","0.45","11.37","1.29T","1290000000000","209.96","77","3.23","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29932","Sekisui House, Ltd.","2.04T","2040000000000","3142","2529167","-10.13","-4134","3097-3184","3198","648094654","0.54","9.38","4.06T","4059999999999.9995","335.95","135","4.3","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","77902","Seven \u0026 i Holdings Co., Ltd.","5.27T","5270000000000","2030","10449262","-5.14","-2703","1985-2061.5","2065.5","2594810623","0.29","49.78","10.34T","10340000000000","40.68","40","1.97","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1301","Seven Bank Ltd","301.02B","301020000000","257.3","4521780","-12.78","-350","254-265.6","266.3","1169933547","","29.15","10.39B","10390000000","8.86","11","4.28","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52309","","952.59B","952590000000","1523","1415343","-19.38","-1910.5","1492-1543","1501","625469658","0.5","14.98","1.44T","1440000000000","98.04","52","3.41","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","43445","Sharp Corp","520.93B","520929999999.99994","802.3","1857039","-5.89","-1048","790.3-844.1","878.8","649300156","0.82","-4.12","2.22T","2220000000000","-239.63","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","10266","","288.08B","288080000000","1095","6780457","-23.48","-1526.5","1063-1149","1161.5","263082630","1.11","56.78","115.73B","115730000000","22.77","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8018","","223.47B","223470000000","1086.5","654357","-11.05","-1546","1071-1100","1105.5","205677942","","","","","261.52","40","3.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","14519","","1.05T","1050000000000","3631","627374","-10.83","-4974","3558-3710","3602","290039452","0.77","22.34","530.57B","530570000000.00006","183.99","62","1.71","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3157","","689.61B","689610000000","9382","307403","21.89","-9550","9353-9550","9391","73503663","-0.13","16.48","665.36B","665360000000","569.83","200","2.13","2025-06-30 00:00:00","2025-06-30");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","10130","Shimano Inc","1.92T","1920000000000","21600","299318","-2.13","-28795","20780-21700","20695","88799422","","25.31","450.99B","450990000000","853.35","309","1.43","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5553","Shinko Electric Ind Co Ltd","1.01T","1010000000000","7494","1483821","33.77","-10495","7494-10495","8994","135117392","0.98","53.79","213.23B","213230000000","139.33","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","","","567.13B","567130000000","2766","310878","0","-2799","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","4959","Shionogi \u0026 Co., Ltd.","1.99T","1990000000000","2334.5","2331538","-7.58","-2550","2307.5-2448","2267","850685601","0.28","11.82","456.87B","456870000000","197.99","114","4.88","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","7793","","186.62B","186620000000","1978","239074","-2.78","-2504","1955-2012.5","2000","94350134","0.05","11.55","670.2B","670200000000","181.05","58","2.93","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","27908","Shiseido Co., Ltd.","1.04T","1040000000000","2607.5","4435808","-37.03","-5272","2570-2677","2699.5","399426060","0.54","-96.35","990.59B","990590000000","-27.06","40","1.53","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","1019","","242.3B","242300000000","4727","143177","-22.71","-6234","4626-4750","4676","51257989","-0.05","17","88.3B","88300000000","282.28","142.5","3.01","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1421","","169.16B","169160000000","12310","60774","25.87","-12820","12100-12340","12140","13741802","","","82.38B","82380000000","-36.9","30","0.24","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","23936","Resonac Holdings Corp","471.15B","471150000000","2607","1327205","-27.1","-4257","2533-2710","2860","180724914","0.51","6.41","1.39T","1390000000000","406.61","65","2.49","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","6150","Skylark Co Ltd","652.48B","652480000000","2868","1309892","20.76","-3133","2820-2921","2897.5","227502080","","46.73","401.13B","401130000000","61.38","18.5","0.65","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","23144","SMC Corp","3.14T","3140000000000","49330","300166","-40.61","-87930","48690-51110","50790","63733958","","19.67","784.71B","784710000000","2518.12","1000","2.03","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","4188","","92.1B","92100000000","1084","563902","-55.76","-2468","1062.5-1107","1099","84962449","1.2","16.17","59.5B","59500000000","78.09","28.5","2.63","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","55400","SoftBank Corp","9.89T","9890000000000","208.1","64717444","8.33","-218.4","202.7-208.1","205.9","47509727350","0.105","19.46","6.38T","6380000000000","10.89","47.3","22.73","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","65352","SoftBank Group Corp.","9.59T","9590000000000","6656","9088484","-22.03","-12180","6511-7031","7172","1440159799","0.77","11.52","","","581.1","44","0.66","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","64982","","538.22B","538220000000","1110","944885","36.4","-1178","1078.5-1116","1089","484886902","0.16","20","542.91B","542909999999.99994","53.54","24.8","2.23","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","22819","Sojitz Corp.","648.31B","648310000000","3075","1292538","-22.11","-4408","2998-3119","3184","210830971","0.57","6.56","2.51T","2510000000000","467.48","150","4.88","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","48421","Sompo Holdings Inc","4.1T","4099999999999.9995","4336","3171928","36.91","-4839","4259-4470","4537","944542642","0.35","8.96","5.15T","5150000000000","485.13","132","3.04","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","20.17T","20170000000000","3345","15888789","30.87","-3904","3270-3395","3512","6029074850","0.73","17.97","13.81T","13810000000000","186.46","60","1.79","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5075","","209.79B","209790000000","2156.5","704579","-21.05","-2763.5","2121-2170","2149","97283452","-0.06","9.04","301.47B","301470000000","257.06","60","2.78","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4770","Square Enix Holdings Co Ltd","836.92B","836920000000","6971","528128","25.9","-7346","6850-7035","6902","120057502","0.38","65.25","347.25B","347250000000","107.17","71","1.02","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16778","Stanley Electric Co Ltd","387.32B","387320000000","2598","755877","-5.37","-3025","2571-2659","2681","149082517","","13.05","492.9B","492900000000","199.58","64","2.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37693","Subaru Corp","1.77T","1770000000000","2417.5","3947430","-29.56","-3614","2342-2467.5","2521","731034399","0.37","4.46","4.74T","4740000000000","543.09","115","4.76","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","8724","","489.43B","489430000000","2846.5","587097","13.41","-2884","2791-2863","2806","171939278","0.31","18.79","827.96B","827960000000","137","35","1.23","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9850","SUMCO Corp.","310.51B","310510000000","887.9","5899551","-64.92","-2684","858.5-937.5","972.2","349708021","","17.1","396.62B","396620000000","56.84","21","2.37","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7953","","269.22B","269220000000.00003","3072","251652","-31.66","-4867","3005-3126","3247","87635900","0.87","20.06","302.9B","302900000000","178.83","95","3.09","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","32161","Sumitomo Chemical Co., Ltd.","528B","528000000000","322.6","10127448","-7.85","-458.3","314.8-331.3","341.6","1636704636","0.51","-3.5","2.54T","2540000000000","-106.05","9","2.79","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","3.84T","3840000000000","3172","3045767","-13.48","-4433","3108-3252","3280","1209978260","0.66","9.67","7.17T","7170000000000","328.24","130","4.1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","4980","Sumitomo Dainippon Pharma Co Ltd","246.72B","246720000000","621","2609307","52.21","-838","613-646","611","397290087","0.61","-1.71","372.71B","372710000000","-443.11","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","293266","Sumitomo Electric Industries Ltd.","1.63T","1630000000000","2087.5","4130661","-8.88","-3145","2045-2194.5","2268.5","779862393","0.47","8.74","4.62T","4620000000000","238.78","77","3.69","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","26741","","825.15B","825150000000","4032","1470172","-16.83","-7293","3932-4101","4200","204650813","","7.09","2.05T","2049999999999.9998","569.41","145","3.6","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25337","Sumitomo Heavy Industries, Ltd.","342.27B","342270000000","2848","485984","-39.24","-4781","2775-2907.5","2950.5","120179919","","44.6","1.07T","1070000000000.0001","63.86","125","4.39","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7496","Sumitomo Metal Mining Co., Ltd.","769.37B","769370000000","2797.5","1843162","-44.7","-5648","2724-2921","3010","275021395","","25.69","1.55T","1550000000000","108.78","104","3.72","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22911","Sumitomo Mitsui Trust Holdings","2.34T","2340000000000","3290","2501851","2.78","-4066","3186-3397","3502","710946929","","9.25","1.14T","1140000000000","355.63","155","4.71","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","120000","Sumitomo Mitsui Financial","12.14T","12140000000000","3125","15666475","7.25","-4140","3015-3209","3398","3884445458","0.54","10.07","6.66T","6660000000000","309.89","240","7.68","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2886","","119.15B","119150000000","3614","170838","-3.37","-4311","3521-3616","3553","32968711","0.28","11.27","221.19B","221190000000","339.31","120","3.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12898","Sumitomo Realty \u0026 Development Co.","2.52T","2520000000000","5349","1674477","-4.62","-6358","5301-5533","5356","470670139","0.78","14.25","1.02T","1020000000000","376.23","70","1.31","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","37995","Sumitomo Rubber Ind Ltd","388.36B","388360000000","1476.5","1682125","-20.36","-1990","1436.5-1546.5","1605.5","263027862","","39.37","1.21T","1210000000000","37.51","58","3.93","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6662","","502.73B","502730000000","4298","362354","-5.6","-4635","4188-4299","4220","116967412","0.22","16.67","789.4B","789400000000","258","130","3.02","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.51T","1510000000000","4894","635972","-5.88","-5897","4814-4948","4815","309000000","0.026","16.17","1.70T","1700000000000","302.57","120","2.45","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13086","","349.17B","349170000000","4845","252077","7.24","-5549","4784-4879","4817","72067170","0.16","10.93","2.41T","2410000000000","442.96","100","2.06","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","72372","Suzuki Motor Corp.","3.29T","3290000000000","1703.5","6653418","-3.13","-2014.5","1659-1758.5","1788.5","1929275583","0.97","8.64","5.81T","5810000000000","197.64","40","2.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","10042","Sysmex Cor","1.71T","1710000000000","2741","1238211","9.29","-3236","2680-2759","2696","623576525","0.66","29.54","501.85B","501850000000","92.68","30","1.09","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20408","T\u0026D Holdings, Inc.","1.45T","1450000000000","2816.5","1844710","7.19","-3358","2729-2931","2993.5","513578356","0.4","9.66","2.75T","2750000000000","290.74","80","2.84","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4916","","121.42B","121420000000","955","310390","-26.71","-1367","934.2-996.1","1014.5","127138562","","18.26","291.50B","291500000000","52.29","23","2.41","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12540","Taiheiyo Cement Corp.","418.08B","418080000000","3740","631498","6.8","-4382","3661-3811","3884","111785411","","6.43","907.97B","907970000000","580.5","80","2.14","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","16285","Taisei Corp.","1.09T","1090000000000.0001","6306","860561","12.63","-7485","6172-6516","6483","173228544","0.35","11.1","2.15T","2150000000000","567.77","130","2.06","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","0","-8610","8580-8600","8580","81967464","0.45","87.73","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19533","Taiyo Nippon Sanso Corp","1.92T","1920000000000","4436","695254","-2.33","-5475","4359-4592","4589","432855739","","17.45","1.3T","1300000000000","254.09","48","1.08","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21823","Taiyo Yuden Co., Ltd.","261.5B","261500000000","2096.5","2470490","-41.75","-5164","2038-2234.5","2359.5","124733183","0.68","20.36","335.56B","335560000000","102.72","90","4.29","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5492","","226.69B","226690000000","1161","564161","12.45","-1385","1145-1165.5","1150.5","195256126","0.38","14.76","352.69B","352690000000","78.03","31","2.67","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6733","","330.37B","330370000000","1089","1814707","-8.79","-1538.5","1073.5-1113.5","1119","303371834","0.03","13.71","408.84B","408840000000","106.11","34.5","3.17","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49281","Takeda Pharmaceutical Co., Ltd.","6.85T","6850000000000","4477","4421307","8.67","-4573","4437-4513","4540","1529498124","0.46","33.89","4.58T","4580000000000","132.01","196","4.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","7992","","677.08B","677080000000","4248","354567","-5.83","-4900","4185-4368","4318","159386909","0.55","16.51","401.78B","401780000000","269.64","68","1.6","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","105213","TDK Corp","2.53T","2530000000000","1331","8890805","-10.27","-2241","1295-1370.5","1424","1897146050","0.61","15.2","2.16T","2160000000000.0002","87.54","84","6.31","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","28746","TechnoPro Holdings Inc","320.38B","320380000000","3075","395621","5.13","-3358","3034-3131","3180","104190228","1.34","19.57","229.65B","229650000000","157.22","90","2.93","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21834","Teijin Ltd.","236.24B","236240000000","1226","741807","-14.09","-1658","1202-1239.5","1266.5","192688569","0.32","-5.08","1.08T","1080000000000.0001","-262.52","50","4.08","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30591","Terumo Corp.","4.08T","4080000000000","2768","3391279","4.14","-3182","2650-2789.5","2680","1474919796","0.39","33.01","1.01T","1010000000000","84.35","26","0.94","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3473","","589.23B","589230000000","2032","1796415","-25.65","-2962.5","1961-2108.5","2172.5","289974831","0.37","19.78","107.72B","107720000000","110.84","60","2.95","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","2988","","250.3B","250300000000","1399","380182","10.24","-1788","1363-1430","1516.5","178911417","","","146.44B","146440000000","129.62","56","4","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","2983","","418.72B","418720000000","1095","1383077","29.51","-1335","1064-1125","1163.5","382390156","0.04","10.54","123.95B","123950000000","98.83","45","4.11","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3019","","428.95B","428950000000","1453","1029349","29.79","-1850","1398.5-1504","1625","295214006","","","145.97B","145970000000","174.98","40","2.75","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13268","THK Co Ltd","370.02B","370020000000","3308","1002079","-5.92","-4010","3205-3346","3485","111855029","0.5","40.92","352.76B","352760000000","85.16","146.5","4.43","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21972","","936.12B","936120000000","4030","979072","27.77","-4335","4012-4139","4070","232287733","0.26","17.24","560.82B","560820000000","218.47","68","1.69","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2609","","146.44B","146440000000","1325.5","297226","-16.37","-1690","1310-1351.5","1369.5","110479054","","12.68","167.59B","167590000000","104.56","60","4.53","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18384","","502.65B","502650000000","2518","574452","-29.96","-3665","2488.5-2548","2511","199622956","-0.02","10.73","627.72B","627720000000","239.91","55","2.18","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6621","","251.34B","251340000000","838.7","650539","-14.83","-1126.5","826.6-848.4","853","299683784","0.21","12.13","550.43B","550430000000","77.77","29","3.46","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3617","","1.29T","1290000000000","7619","517810","56.93","-7725","7541-7725","7549","169532990","","","314.42B","314420000000","297.77","85","1.12","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6042","","396.45B","396450000000","4021","270803","17.37","-4655","3970-4081","4076","98594427","-0.1","16.9","","","232.22","80","1.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7572","","277.06B","277060000000","4427","187569","21.12","-5084","4345-4477","4393","62584341","","","1.52T","1520000000000","275.25","65","1.47","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24234","Tohoku Electric Power Co Inc","490.01B","490010000000","979.7","1985466","-18.05","-1614.5","961.1-997.8","984.3","500164485","0.02","3.1","","","315.34","35","3.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4625","Tokai Carbon Co., Ltd.","185.61B","185610000000","869.5","1259066","-14.04","-1071","850.2-879","908.5","213472354","","-3.27","350.11B","350110000000","-265.94","30","3.45","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43870","Tokio Marine Holdings, Inc.","9.95T","9950000000000","5154","5727841","8.28","-6679","5031-5442","5522","1930453201","0.21","9.37","7.88T","7880000000000","548.26","162","3.14","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5734","Tokuyama Corp.","178.42B","178420000000","2480","473480","-9.56","-3260","2435.5-2532.5","2644.5","71944844","0.42","7.84","345.12B","345120000000","316.38","100","4.03","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38183","Tokyo Electric Power Co., Inc.","651.25B","651250000000","406.5","35856943","-57.37","-1114.5","400.9-419.5","414.9","1602083773","0.01","4.1","","","99.65","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17702","Tokyo Electron Ltd.","8.68T","8680000000000","18960","3835652","-49.13","-40050","18600-19700","19880","458065312","1.22","16.69","2.32T","2320000000000","1140.23","571","3.01","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15504","Tokyo Gas Co., Ltd.","1.78T","1780000000000","4719","1691990","34.56","-5145","4655-4830","4700","378120796","-0.26","20.45","","","231.89","80","1.7","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1996","","338.84B","338840000000","2834.5","725870","-33.8","-4685","2793.5-2933","2998","119540773","","15.15","200.97B","200970000000","187.3","63","2.22","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","4925","","513.61B","513610000000","2461.5","1264959","-1.89","-2774","2436.5-2545.5","2495","208657681","0.19","7.8","463.72B","463720000000","315.49","95","3.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23583","Tokyu Corp.","1T","1000000000000","1726.5","1528969","-5.47","-2055","1689.5-1734.5","1696","580382914","","12.58","1.09T","1090000000000.0001","137.81","23","1.33","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","21170","Tokyu Fudosan","710.68B","710680000000","995","2438115","-15.53","-1253","962-1015","984.3","714251928","0.52","10.08","1.15T","1150000000000","98.92","34","3.42","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53712","Toppan Printing Co., Ltd.","1.1T","1100000000000","3817","957407","0","-4866","3759-3901","3986","289314382","0.49","13.18","1.72T","1720000000000","290.27","48","1.26","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48140","Toray Industries, Inc.","1.48T","1480000000000","945.4","6680993","29.03","-1108.5","912.2-956","979.2","1569957485","0.67","29.12","2.56T","2560000000000","32.14","18","1.9","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","0","-4605","4590-4605","4595","432853311","0.486","","3.41T","3410000000000","-60.61","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14394","Tosoh Corp.","609.95B","609950000000","1915","1100062","-10.93","-2239","1876-1953","1985.5","318509643","","9.49","1.05T","1050000000000","202.49","100","5.22","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","33386","TOTO Ltd.","627.04B","627040000000","3696","1217749","-12.25","-5530","3637-3752","3778","169653516","0.97","13.31","719.82B","719820000000","277.67","100","2.71","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19673","Toyo Seikan Group Holdings, Ltd.","378.8B","378800000000","2355.5","428146","-4.81","-2635","2297-2389.5","2407.5","160814433","0.19","16.62","935.64B","935640000000","141.26","91","3.86","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4738","Toyo Suisan Kaisha Ltd","833.48B","833480000000","8366","528252","-6.49","-11800","8191-8568","8611","99626620","-0.08","12.4","525.83B","525830000000.00006","673.52","170","2.03","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10410","","356.68B","356680000000","2316.5","1356979","-17.44","-2997","2271.5-2375","2504.5","153974866","0.4","4.77","565.36B","565360000000","485.86","120","5.18","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10668","Toyobo Co., Ltd.","78.91B","78910000000","895","312810","-18.56","-1163","878-913","924","88173024","0.45","49.15","421.17B","421170000000","18.19","40","4.47","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38951","Toyoda Gosei Co Ltd","307.28B","307280000000","2415.5","429257","-23.63","-3326","2363.5-2535","2627","127213300","0.48","7.2","1.05T","1050000000000","334.06","105","4.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","46972","Toyota Boshoku Corp","323.43B","323430000000","1810.5","446018","-27.78","-2581","1760.5-1853.5","1918","178642249","0.34","7.35","1.93T","1930000000000","245.54","86","4.75","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","77824","Toyota Industries Corp","3.49T","3490000000000","11525","716438","-19.63","-15540","11290-11960","12165","303042677","0.56","14.39","4.03T","4030000000000.0005","799.5","280","2.43","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","384338","Toyota Motor Corp","31.42T","31420000000000","2407.5","29319457","-33.48","-3815","2337.5-2453","2518.5","13048931983","0.34","6.3","46.75T","46750000000000","381.71","90","3.74","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","69517","","2.43T","2430000000000","2301.5","2011197","-30.75","-3465","2248-2343","2393","1055664998","0.97","7.86","10.13T","10130000000000","320.6","100","4.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","6869","Trend Micro Inc.","1.27T","1270000000000","9665","547831","24.74","-12160","9490-9760","9756","131296792","","37.51","272.64B","272640000000","259.04","184","1.9","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14719","","182.7B","182700000000","1532","262144","-21.8","-2022","1503.5-1580.5","1616.5","119254572","","","451.84B","451840000000","72.19","83","5.42","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4138","","319.04B","319040000000","4201","359244","10.23","-5138","4143-4225","4195","75944333","0.09","12.33","171.79B","171790000000","357.2","136","3.24","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11620","","454.68B","454680000000","9342","241008","-12.16","-10800","9223-9425","9241","48670173","0.192","32.28","1.05T","1050000000000","289.43","400.5","4.29","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5452","","244.11B","244110000000","2402","213272","14.06","-2799","2348-2474","2522","101626857","0.37","12.57","318.31B","318310000000","213.03","50","2.08","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7882","","193.72B","193720000000","1995","562410","-27.36","-3098","1953.5-2033.5","2098.5","97100529","0.48","-21.66","494.91B","494910000000","-103.88","110","5.51","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6234","","219.96B","219960000000","4463","355923","-54.85","-11450","4361-4745","4853","49285187","1.11","11.41","275.76B","275760000000","482.73","144","3.23","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16464","Unicharm Co","2.11T","2109999999999.9998","1201.5","4445731","-20.8","-1784.7","1186-1211.5","1190","1756672811","-0.03","8.65","988.98B","988980000000","139.22","29.33","2.44","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5439","","154.73B","154730000000","1746.5","409195","-9.72","-2223","1734-1790.5","1820.5","88594511","0.79","26.69","175.01B","175010000000","78.3","70","4.01","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1130","USS Co Ltd","652.45B","652450000000","1371.5","1126643","11.19","-1470.5","1356.5-1382.5","1353","475721578","0.57","18.35","102.74B","102740000000","75.11","42.1","3.07","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","17408","Wacoal Holdings Corp","257.11B","257110000000","4943","130252","40.35","-5623","4895-5004","5053","52015031","0.17","62.49","179.34B","179340000000","79.64","100","2.02","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","15286","","445.54B","445540000000","2148.5","865089","-12.73","-2491.5","2129.5-2170","2143.5","207370579","-0.03","21.79","1.26T","1260000000000","100.78","36","1.68","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44366","West Japan Railway Co.","1.39T","1390000000000","2963.5","1855059","-3.25","-3274","2875-2991.5","2893.5","470480759","0.2","13.75","1.69T","1690000000000","216.18","74","2.5","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29627","Yakult Honsha Co Ltd","870.77B","870770000000","2897.5","1415293","-6.05","-3465","2827-2903","2815.5","300525259","-0.13","17.17","501.62B","501620000000","168.78","64","2.21","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25526","","287.52B","287520000000","415.3","3778467","-6","-480","412.8-418.7","419.2","692321130","","","1.61T","1610000000000","32.69","13","3.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3761","","307.82B","307820000000","1457","560782","-4.08","-1959","1401-1491","1568.5","211267640","","","147.2B","147200000000","133.57","60","4.12","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19134","Yamaha Corp.","473.91B","473910000000","1041","1739821","-3.4","-1294.5","1031-1084.5","1096","455247091","","22.24","471.77B","471770000000","47.03","50","4.8","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","54206","","1.02T","1020000000000","1046.5","4893138","-26.3","-1617.5","1028.5-1088.5","1129","973622782","0.85","9.5","2.58T","2580000000000","110.12","50","4.78","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","177430","Yamato Holdings Co., Ltd.","634.61B","634610000000","1926.5","1711195","-10.85","-2199.5","1907.5-1949","1946","329410339","0.3","33.91","1.74T","1740000000000","57.17","46","2.39","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","33393","Yamazaki Baking Co Ltd","571.92B","571920000000","2895","687575","-24.47","-4068","2785.5-2915.5","2783.5","197555138","","16.21","1.24T","1240000000000","178.58","45","1.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4347","","373.68B","373680000000","9125","44367","4.12","-10305","9017-9150","9125","40951099","","","707.63B","707630000000","468.32","110","1.21","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13010","Yaskawa Electric Corp.","867.25B","867250000000","3344","2142866","-45.84","-6785","3295-3484","3510","259346278","1.03","15.31","545.02B","545020000000","218.62","68","2.03","2025-07-04 00:00:00","2025-07-04");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17365","Yokogawa Electric Corp.","719.89B","719890000000","2766.5","1217051","-20.37","-4175","2715.5-2788.5","2766.5","260215902","0.8","14.99","555.95B","555950000000","185.49","58","2.1","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","34198","Yokohama Rubber Co Ltd","454.08B","454080000000","2853.5","756667","-27.34","-4295","2788.5-2944.5","2853.5","159129761","","6.12","1.09T","1090000000000.0001","467.81","98","3.43","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3016","","194.65B","194650000000","3008","533456","-6.47","-3333","2955-3015","3008","64711027","","43.1","200.33B","200330000000","71.05","20","0.66","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28196","LY Corp","3.73T","3730000000000","524.3","13338816","40.53","-551.8","517.8-534.5","524.3","7121571110","0.64","32.76","1.9T","1900000000000","16","7","1.34","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","331","Zenkoku Hosho Co Ltd","393.11B","393110000000","2912","269854","-46.51","-6244","2882-2971.5","2912","134994860","0.29","13.65","53.18B","53180000000","213.41","209","7.18","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","16806","","1.21T","1210000000000","7697","579200","22.45","-9749","7635-8020","7697","156664159","","","1.11T","1110000000000","269.16","70","0.91","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4462","","270.87B","270870000000","1370","781015","2.39","-1660","1339-1387","1370","197717949","0.47","10.06","413.91B","413910000000","145.17","70","5.11","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3399310006","1740","","1.32T","1320000000000","1478","1336354","-59.69","-5604","1450.5-1513.5","1478","890861934","0.8","27.55","210.52B","210520000000","53.65","71.67","4.85","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","3496","Chiyoda Corp.","80.59B","80590000000","311","1307080","-19.64","-472","304-325","311","259120014","0.58","-6.99","454.57B","454570000000","-43","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","11935","Citizen Holdings Co., Ltd.","195.34B","195340000000","801","1216621","-23.35","-1117","788-820","801","243868815","0.03","8.01","315.65B","315650000000","100.37","45","5.62","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","50254","","1.18T","1180000000000","4292","26326185","83.26","-7620","4192-4644","4292","275900273","0.79","23.06","911.76B","911760000000","269.36","80","1.86","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","12148","","140.94B","140940000000","838","805269","-32.09","-1314","821-861","838","168189057","","","596.96B","596960000000","109.48","23","2.74","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","184.56B","184560000000","717","660049","-11.26","-855","707-729","717","257407493","0.17","21.22","31.17B","31170000000","33.88","40","5.58","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5952","Mitsui E\u0026S Co Ltd","145.38B","145380000000","1441","8878297","-14.99","-1964","1380-1541","1441","100887792","0.99","2.98","305.26B","305260000000","480.95","20","1.39","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","32.48B","32479999999.999996","355","1435298","-31.33","-541","340-361","355","91497983","0.84","-2.37","849.81B","849810000000","-163.58","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14439","Oki Electric Industry Co., Ltd.","75.35B","75350000000","869","459149","-22.48","-1216","854-913","869","86710437","0.2","2.95","442.21B","442210000000","295.57","30","3.45","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","459","Pacific Metals Co., Ltd.","31.75B","31750000000","1628","297838","23.61","-1949","1594-1651","1674","19501303","","","14.3B","14300000000","-44.67","135","8.29","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","322.46B","322460000000","1138","936466","15.89","-1223","1106-1168","1182","283358178","","","122.71B","122710000000","66.24","27","2.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1007","Toho Zinc Co., Ltd.","7.14B","7140000000","526","192148","-48.58","-1140","515-553","526","13577821","0.61","-0.49","130.78B","130780000000","-1269.59","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2907","","8.13B","8130000000.000001","141","1376328","-38.16","-365","137-147","141","57654939","0.48","-0.32","125.38B","125380000000","-464.33","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZATME0002S8","488","A2 Milk Company Ltd","5.72B","5720000000","7.78","3002592","34.14","-9.08","7.63-7.84","7.84","724019118","0.13","35.54","1.76B","1760000000","0.24","0.08","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Real Estate Operations","Australia","AU0000291882","0","","974.09M","974090000","1.09","595506","-11.38","-1.36","1.09-1.13","1.12","893657633","1.27","-9.79","217.67M","217670000","-0.12","0.09","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","","2.09B","2089999999.9999998","3.19","1806146","1.59","-3.2","3.19-3.2","3.19","654927644","1.15","22.46","1.92B","1920000000","0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","","","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-67.96","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","7.09B","7090000000","10.54","2005072","23.13","-12.2","10.39-10.65","10.69","672747233","0.35","31","14.53B","14530000000","0.34","0.58","5.5","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","19565","","7.35B","7350000000","15.16","841309","16.62","-17.14","15.07-15.66","15.52","484801750","1.16","1237.23","2.7B","2700000000","0.01","0.39","2.54","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","9.01B","9010000000","68.33","712242","4.64","-68.33","68.3-68.33","68.33","131926838","0.507","83.82","282.30M","282300000","0.529","0.59","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","","4.21B","4210000000","1.45","13183453","-3.33","-1.905","1.45-1.5","1.45","2901658202","1.22","-14.1","300.00K","300000","-0.068","0.1002","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","22.02B","22020000000","15.17","3541455","8.28","-16.96","15.08-15.21","15.35","1444343212","0.85","16.85","13.54B","13540000000","0.55","0.78","5.14","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","2366","AMP Ltd","2.81B","2810000000","1.11","7848654","-4.72","-1.79","1.105-1.17","1.185","2531739839","0.65","16","2.85B","2850000000","0.07","0.03","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","5.38B","5380000000","22.58","1085291","-45.3","-41.7","22.23-23","23.37","238302099","0.74","51.96","34.88B","34880000000","0.51","0.65","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","15000","Ansell Ltd","4.38B","4380000000","30.22","362567","26.5","-37.85","29.5-30.77","29.34","144821621","0.48","23.27","1.85B","1850000000","0.81","0.67","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","42370","ANZ Group Holdings Ltd","83.58B","83580000000","28.18","4821481","-3.29","-32.8","28.18-28.88","29.25","2966038909","0.79","13.1","60.64B","60640000000","2.18","1.66","5.89","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","3.87B","3870000000","15.01","686578","11.02","-16.2","14.86-15.34","15.62","258074137","1.59","18.71","11.2B","11200000000","0.8","0.74","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2700","APA Group","10.44B","10440000000","8.06","4277859","-5.51","-8.9","7.83-8.06","7.92","1294951714","0.27","-207.76","","","-0.04","0.56","7.01","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1151","","227.26M","227260000","0.86","11570084","39.84","-3.11","0.85-0.92","0.95","264250975","0.89","-8.81","235.22M","235220000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","2.36B","2360000000","28.49","171332","-28.09","-48.11","28.49-29.56","30.66","83004691","0.9","32.13","720.94M","720940000","1.24","0.69","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","8500","Aristocrat Leisure Ltd","38.28B","38280000000","61.15","1351068","47.03","-79.95","60.7-63.87","65.17","625940590","0.85","29.82","6.6B","6600000000","2.05","0.78","1.28","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1140","ASX Ltd","12.3B","12300000000","63.47","355909","-1","-69.85","62.7-63.75","63.85","193863461","0.28","25.17","1.67B","1670000000","2.51","2.18","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","7.11B","7110000000","4.9","2052904","-7.55","-5.56","4.81-4.92","4.86","1450833707","0.78","21.9","145.9M","145900000","0.23","0.4","8.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","2582","","3.49B","3490000000","29.9","330198","2.86","-34.52","29.25-30.87","29.93","116587434","0.73","31.42","","","0.98","0.84","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","Australia","NZAIAE0002S6","754","Auckland International Airport Ltd","12.44B","12440000000","7.3","843937","-3.57","-8","7.25-7.35","7.28","1681824789","0.81","159.8","908.1M","908100000","0.05","0.14","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","6057","Aurizon Holdings Ltd","5.44B","5440000000","3.09","6397998","-22.36","-4.07","3.065-3.1","3.09","1760707361","0.58","14","3.93B","3930000000","0.22","0.17","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","","","Australia","AU000000AST5","1324","","9.93B","9930000000","2.59","13336113","0","-2.605","2.59-2.605","2.59","3833964992","-0.318","38.79","2.23B","2230000000","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4324","","1.76B","1760000000","4.26","1879270","86.03","-4.53","4.13-4.26","4.26","414246037","0.73","55.27","1.58B","1580000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3248","Bank Of Queensland Ltd.","4.4B","4400000000","6.68","1451233","6.2","-7.12","6.58-6.74","6.77","658635735","0.98","15.53","4.95B","4950000000","0.43","0.34","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","5400","","1.52B","1520000000","4.47","662817","-26.72","-6.34","4.38-4.53","4.56","339412500","0.6","-10.51","2.03B","2029999999.9999998","-0.48","0.14","3.02","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","2.84B","2840000000","1.245","5809436","-34.3","-1.76","1.245-1.34","1.395","2280236972","1.33","31.83","1.86B","1860000000","0.04","0.05","4.02","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","3900","","1.58B","1580000000","5.19","699678","28.15","-6.3","5.17-5.27","5.28","304963014","0.51","55.33","3.58B","3580000000","0.11","0.1","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4812","Bendigo And Adelaide Bank Ltd","5.76B","5760000000","10.16","1693025","0.49","-13.68","10.13-10.38","10.52","566543260","1.1","11.99","4.92B","4920000000","0.85","0.63","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","39528","BHP Group Ltd","186.76B","186760000000","36.82","7948036","-16.98","-46.41","35.98-36.88","37.01","5072340174","0.86","9.56","53.97B","53970000000","2.25","1.9","5.16","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0","-94.79","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","8.99B","8990000000","20.5","1840815","-13.47","-26.05","20.01-21.38","21.91","438546246","1.33","16.7","16.43B","16430000000","1.23","0.6","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4606","","6.3B","6300000000","5.83","2123395","2.6","-6.06","5.79-5.88","5.83","1080885467","1.4","35.55","3.62B","3620000000","0.164","0.26","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12743","Brambles Ltd","28.05B","28050000000","20.38","2954600","28.34","-21.27","20.22-20.71","20.42","1376434178","0.57","21.47","6.81B","6810000000","0.59","0.59","2.9","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","1079","Breville Group Ltd","3.81B","3810000000","26.44","271255","1.58","-39","26.32-27.79","30.05","143942481","0.91","29.04","1.62B","1620000000","0.92","0.35","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","1803","","3.7B","3700000000","24.3","205034","-12.46","-29.56","24.05-24.62","24.52","152416463","0.74","-73.02","1.06B","1060000000","-0.33","0.68","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.52B","2520000000","3.53","1270828","1.73","-3.83","3.48-3.55","3.51","713511241","0.63","8.75","192.76M","192760000","0.4","0.18","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","2000","CAR Group Ltd","11.69B","11690000000","30.94","1022929","-9.9","-42.71","30.93-32.44","32.75","377692549","0.91","46.25","1.15B","1150000000","0.68","0.77","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","1.85B","1850000000","2.92","1377402","-15.36","-3.46","2.87-2.94","2.91","634930635","0.99","19.14","234.32M","234320000","0.16","0.16","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","566","Challenger Ltd","3.81B","3810000000","5.54","2240653","-20.63","-7.57","5.515-5.7","5.86","688495691","1","26.45","3.55B","3550000000","0.21","0.28","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","1.62M","1620000","4.35","1716929","-34.19","-7.96","4.3-4.55","4.55","278938729","1.41","15.19","1.51B","1510000000","0.25","0.22","5.03","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","7.5B","7500000000","15.85","1118903","21.46","-17.78","15.79-16.31","16.5","473076052","1.59","-53.95","573.2M","573200000","-0.32","0.46","2.93","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.61B","2610000000","3.68","1217041","0.55","-4.18","3.65-3.7","3.72","710170889","0.82","-13.68","243.09M","243090000","-0.28","0.25","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","2.1B","2100000000","3.62","1439983","3.13","-3.7","3.56-3.63","3.6","581229609","0.92","12.29","294.8M","294800000","0.29","0.25","6.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","Australia","NZCNUE0001S2","849","Chorus Ltd","3.26B","3260000000","7.41","340189","8.02","-8.57","7.28-7.45","7.34","433887294","0.21","-174.58","1.01B","1010000000","-0.04","0.47","6.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","38394","","6.85B","6850000000","22","817258","0","-22.03","22-22.03","22","311296286","0.301","","16.76B","16760000000.000002","2.16","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","7900","","5.89B","5890000000","2.64","4770424","-1.49","-3.01","2.57-2.65","2.59","2231036999","0.89","36.86","3.83B","3830000000","0.07","0.05","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","16","Clinuvel Pharmaceuticals Ltd","526.44M","526440000.00000006","10.54","172803","-33.84","-17.71","10.54-10.89","10.95","49946800","0.68","13.79","91.02M","91020000","0.77","0.05","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","5047","Cochlear Ltd","17.07B","17070000000","261","193620","-20.04","-350.31","261-273.42","268.81","65396930","0.51","47.51","2.31B","2310000000","5.66","4.25","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","2.66B","2660000000","14.64","375421","40.77","-17.59","14.62-15.17","15.39","181570842","1.02","32.84","590.16M","590160000","0.49","0.25","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","115000","Coles Group Ltd","28.22B","28220000000","21.13","2802678","28.92","-21.13","20.24-21.13","20.29","1335688137","0.2","25.29","44.52B","44520000000","0.83","0.69","3.27","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","1.01B","1010000000","8.6","622598","-14.68","-10.43","8.44-8.65","8.71","117882713","0.92","19.93","1.5B","1500000000","0.43","0.27","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","49682","Commonwealth Bank Of Australia","259.36B","259360000000","154","2097711","30.46","-167.92","153.26-156.2","156.37","1686992715","0.94","17.1","64.11B","64110000000","5.85","4.75","3.08","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","12359","Computershare Ltd.","21.01B","21010000000","35.95","1521455","37.21","-43.23","35.95-37.31","37.95","584344308","0.66","24.63","3.06B","3060000000","0.93","0.87","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3192","","1.75B","1750000000","12.34","601528","-24.48","-17.87","12.32-13.48","13.97","141714422","1.64","37.62","688.49M","688490000","0.44","0.22","1.78","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","0","-3.2","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","2231","","832.46M","832460000","12.23","162970","-29.67","-18.51","12.18-13.55","13.8","68066856","1.84","10.33","459.48M","459480000","1.57","0.55","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","942.79M","942790000","0.36","1878612","-16.28","-0.475","0.36-0.37","0.365","2618866699","1.08","-4.64","192.3M","192300000","-0.08","0.03","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32698","CSL Ltd","122.65B","122650000000","253.3","871588","-9.55","-313.55","253.3-262.07","257.68","484212123","0.32","28.17","15.23B","15230000000","5.68","4.25","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2846","","4.3B","4300000000","8.97","2489538","1.59","-8.97","8.96-8.97","8.97","479542255","0.841","18.65","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000107484","11","","1.86B","1860000000","3.52","1701118","-25.89","-5.05","3.43-3.52","3.55","528810043","0.69","13.61","233.86M","233860000","0.26","0.23","6.65","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","972","","7.61B","7610000000","7.09","4100131","-6.71","-7.885","7-7.13","7.15","1072664897","0.9","-8.01","661M","661000000","-0.91","0.4","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1061","","2.68B","2680000000","4.24","2599896","33.75","-4.67","4.23-4.28","4.25","630950811","1.26","36.81","406.09M","406090000","0.09","0.06","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","2.32B","2320000000","25.12","477621","-39.76","-44.36","24.94-25.33","25.52","92503301","0.81","179.93","2.3B","2300000000","0.14","1.06","4.22","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","26000","","3.61B","3610000000","5.39","1269277","10.68","-6.03","5.355-5.44","5.49","670485797","1.63","59.88","10.64B","10640000000","0.09","0.22","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2884","Elders Ltd","1.2B","1200000000","6.3","672461","-34.91","-9.45","6.29-6.55","6.61","190197345","0.17","21.86","3.13B","3130000000","0.29","0.36","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","458","EML Payments Ltd","337.9M","337900000","0.89","1673590","-20.18","-1.2","0.88-0.94","0.96","381810580","1.31","92","232.72M","232720000","0.01","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","1273","Evolution Mining Ltd","13.91B","13910000000","6.99","7608111","79.23","-7.38","6.94-7.1","7.08","1989444792","0.96","20.06","3.91B","3910000000","0.35","0.12","1.72","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","7005","Fisher \u0026 Paykel Healthcare Ltd","18.75B","18750000000","31.38","509393","32.29","-35.76","31.22-32.25","32.34","586139423","0.38","111.49","1.89B","1890000000","0.31","0.45","1.44","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","3.14B","3140000000","2.91","1013308","-19.29","-3.654","2.86-2.92","2.97","1068574988","1.05","-18.35","7.41B","7410000000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","12514","","2.8B","2800000000","12.65","1045743","-40.19","-23.06","12.63-13.25","13.56","221048588","1.73","31.42","2.75B","2750000000","0.52","0.41","3.24","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","15642","Fortescue Metals Group Ltd","45.66B","45660000000","14.85","8157893","-40.07","-27.67","14.46-15.01","14.94","3074474095","0.88","7.24","16.35B","16350000000.000002","1.27","1.39","9.36","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7099","","1B","1000000000","1.275","1379257","7.14","-1.435","1.258-1.28","1.285","786480307","1.07","15.59","1.02B","1020000000","0.08","0.06","4.31","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","3.27B","3270000000","3.01","5280104","80.24","-3.06","2.96-3.06","2.94","1085160105","0.59","19.21","527.96M","527960000.00000006","0.13","0.02","0.66","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","900","","55.97B","55970000000","27.56","5116680","-14.75","-39.43","27.42-28.39","29.02","2030999409","0.95","65.5","2.9B","2900000000","0.48","0.3","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","8.56B","8560000000.000001","4.47","6490007","2.05","-5.19","4.36-4.47","4.45","1915577430","1.18","-42.19","992.1M","992100000","-0.1","0.24","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.47B","1470000000","6.66","867672","-19.18","-9.16","6.65-6.8","6.8","221421069","1.04","26.58","6.51B","6510000000","0.28","0.48","7.21","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.73B","1730000000","2.29","487189","-8.4","-2.8","2.25-2.29","2.29","754100000","1.22","-6.32","323.9M","323900000","-0.36","0.21","9.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","AOV","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU0000340770","1996","Amotiv Ltd","997.49M","997490000","7.32","388325","-33.82","-11.47","7.06-8.31","8.79","136269380","0.49","12.74","998.27M","998270000","0.58","0.41","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6500","Harvey Norman Holdings Ltd","6.02B","6020000000","4.83","1980079","-0.21","-5.53","4.78-4.88","4.9","1246006654","0.81","13.81","2.82B","2820000000","0.35","0.24","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","882","","4.77B","4770000000","58.93","269110","41.59","-92.65","58.93-62.89","64.52","81009721","0.91","113.35","365.79M","365790000","0.73","0.44","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","2.51B","2510000000","9.03","1534006","-47.59","-18.07","8.8-9.4","9.16","278312395","1.3","26.5","933.51M","933510000","0.34","0.18","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","2.62B","2620000000","3.46","4193572","-52.14","-8.18","3.43-3.57","3.53","755782699","0.77","-3.28","687.1M","687100000","-1.41","0.37","10.69","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1000","Iluka Resources Ltd","1.55B","1550000000","3.61","2375246","-49.79","-8.31","3.55-3.66","3.68","429282527","1.03","6.63","1.17B","1170000000","0.54","0.08","2.22","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","DNL","AUD","Basic Materials","Chemicals","Australia","AU0000390544","5600","Dyno Nobel Ltd","4.36B","4360000000","2.34","4852620","-17.02","-3.24","2.34-2.53","2.55","1863889092","0.75","-13","5.34B","5340000000","-0.25","0.36","15.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","0","","2.21B","2210000000","5.43","1014960","6.89","-5.89","5.32-5.43","5.46","407583264","1.14","38.41","522.12M","522120000","0.14","0.11","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.17B","1170000000","3.15","989919","-13.22","-4.03","3.1-3.18","3.15","371679601","0.33","13.7","3.23B","3230000000","0.24","0.19","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","18.79B","18790000000","7.72","5583848","20.62","-9.21","7.69-7.88","7.79","2426304896","0.16","22.45","16.83B","16829999999.999998","0.53","0.29","3.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","4.97","-12.09","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","2.62B","2620000000","3.93","3182840","59.11","-4.84","3.85-4.06","4.15","667907555","1.41","-18.61","1.74B","1740000000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","1800","IPH Ltd","1.2B","1200000000","4.45","1069650","-24.83","-6.84","4.42-4.51","4.48","270499297","0.24","14.9","673.7M","673700000","0.3","0.36","8.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","1635","","1.38B","1380000000","7.45","708954","-6.99","-11.06","7.45-7.85","8.02","184778474","1.06","17.75","604.55M","604550000","0.48","0.1","1.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5679","James Hardie Industries PLC","14.97B","14970000000","34.84","1692265","-41.06","-60.43","34.23-36.29","37.77","429813084","1.21","32.34","3.91B","3910000000","1.01","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2308","","7.87B","7870000000","39.49","119259","0","-39.85","39.24-39.85","39.36","157521641","1.47","14.71","2.47B","2470000000","2.57","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","15000","","9.99B","9990000000","91.39","387136","46.42","-108.08","91.26-93.62","94.16","109333981","0.95","23.81","10.1B","10100000000","4.21","3.53","3.86","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","410.98M","410980000","4.17","581862","-45.98","-8.08","4.15-4.32","4.42","98555224","1.42","391.71","484.21M","484210000","0.02","0.22","5.28","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","3.94B","3940000000","5.76","1092799","-9.86","-7.4","5.7-5.87","5.87","684047208","1.01","-3.25","8.98B","8980000000","-1.93","0.16","2.7","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","0.9","-2.26","2.25-2.26","2.25","526668472","1.35","","1.03B","1030000000","0.043","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","47","Lynas Rare Earths Ltd","6.83B","6830000000","7.31","3293771","29.15","-8.27","6.97-7.31","7.07","934718185","1.03","144","482.82M","482820000","0.05","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","20053","Macquarie Group Ltd","63.32B","63320000000","174","619851","-10.76","-242.9","172.5-185.8","191.27","363923211","1.1","18.33","17.24B","17240000000","9.73","6.45","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","100","","1.25B","1250000000","7.07","896357","-25.5","-12.64","7.01-7.48","7.52","176942541","0.95","7.07","386.31M","386310000","1.27","0.62","8.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3220","","12.75B","12750000000","4.63","7333329","25.47","-4.635","4.52-4.635","4.58","2754003240","0.22","24.46","","","0.18","0.17","3.71","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","1.47B","1470000000","9.17","969679","-32.62","-15.15","9.13-9.69","9.99","160724215","0.99","241.12","206.91M","206910000","0.05","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","73","Mesoblast Ltd","2.24B","2240000000","1.765","6874945","104.05","-3.37","1.76-1.84","1.875","1269984284","2.13","-15.11","5.67M","5670000","-0.09","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","9000","","3.58B","3580000000","3.26","3165596","-16.2","-3.98","3.18-3.265","3.19","1098581825","-0.01","13.16","16.55B","16550000000","0.24","0.17","5.21","2025-06-23 00:00:00","2025-06-23");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","8456","Mineral Resources Ltd","3.7B","3700000000","18.95","3005351","-72.99","-79.76","18.66-20.59","21.03","195407515","1.32","-3.94","5.05B","5050000000","-6.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1684","Mirvac Group","8.4B","8400000000","2.13","22439736","-7.79","-2.35","2.09-2.14","2.13","3945860217","1.19","-14.26","2.99B","2990000000","-0.15","0.11","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7289","Monadelphous Group Ltd","1.49B","1490000000","15.08","242942","8.96","-16.79","14.8-15.39","15.47","98741740","1.08","19.95","2.04B","2040000000","0.76","0.66","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","466","","1.42B","1420000000","4.64","748719","73.78","-5.18","4.6-4.77","4.78","305795975","1.62","84.75","183.97M","183970000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","39240","National Australia Bank Ltd","102.92B","102920000000","33.7","4590376","-1.84","-41.68","33.52-34.26","34.18","3054040950","0.9","14.76","58.3B","58300000000","2.28","1.69","5.01","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","670","","3.06B","3060000000","2.2","5275345","-5.58","-2.59","2.175-2.22","2.21","1391438217","0.77","137.98","369.99M","369990000","0.02","0.11","5","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.1","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","664","","5.5B","5500000000","22.48","444244","11.51","-33.4","22.29-23.5","23.98","244779391","0.84","74.9","287.29M","287290000","0.42","0.32","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","0","-23.62","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","23900","News Corp B DRC","24.01B","24010000000","46.12","189584","14.61","-56.62","46.12-46.67","47.88","566668206","1.36","32.89","10.25B","10250000000","0.75","0.3","0.66","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","6.82B","6820000000","10.65","2203062","-36.16","-18.58","10.32-10.7","11.38","640416090","0.39","-123.16","400.74M","400740000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1870","","3.35B","3350000000","6.9","1338499","-10.27","-7.87","6.73-6.91","6.9","485375118","0.26","19.82","3.58B","3580000000","0.34","0.27","3.91","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","2.21B","2210000000","0.515","11436939","-40.46","-1.085","0.51-0.55","0.56","4289809880","0.8","-11.6","1.74B","1740000000","-0.04","0.04","7.77","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","2.32B","2320000000","1.465","5788628","-12.01","-1.813","1.445-1.48","1.495","1583787806","1.11","29.48","2.65B","2650000000","0.06","0.08","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","21.56B","21560000000","18.85","4394812","26.77","-18.99","18.32-18.99","18.45","1143944045","0.76","22.96","5.54B","5540000000","0.82","0.5","2.65","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","8000","","1.19B","1190000000","2.6","1449993","-9.41","-4.03","2.58-2.67","2.71","457192116","1.38","11.28","3.14B","3140000000","0.25","0.16","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","3159","","1.46B","1460000000","3.8","1073858","-28.84","-5.31","3.72-3.92","3.97","382983088","0.4","-56.62","3.35B","3350000000","-0.07","0.09","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","400","","896.29M","896290000","2.71","1481855","32.84","-7.85","2.71-2.91","2.93","330733331","1.81","-1948.44","227.37M","227370000","0","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.13","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","202","","394.2M","394200000","1.4","253596","-1.75","-1.59","1.35-1.49","1.49","282584186","0.78","-5.33","132.66M","132660000","-0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","14000","Orica Ltd","7.92B","7920000000","16.28","2967395","-9.96","-18.965","16.24-16.82","16.85","486600452","0.69","14.73","7.66B","7660000000","1.11","0.47","2.89","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","16.86B","16860000000","9.83","3749682","5.93","-11.465","9.83-10.54","10.79","1715565525","1.18","12.18","16.97B","16969999999.999998","0.82","0.57","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","7533","Orora Ltd","2.3B","2300000000","1.77","4846045","-19.91","-2.75","1.76-1.81","1.83","1301984783","0.54","13.54","5.1B","5100000000","0.13","0.1","5.65","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-26.46","28.19-28.21","28.18","335515966","1.03","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","","","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.24","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","10514","","1.16B","1160000000","1.24","2427335","27.84","-1.465","1.23-1.29","1.31","931756946","1.11","12.88","3.44B","3440000000","0.09","0.07","5.65","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1877","","1.98B","1980000000","17.74","433468","-28.78","-25.59","17.72-18.23","18.52","111844535","1.29","-4.4","1.38B","1380000000","-4.42","1.14","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","1100","Perseus Mining Ltd","4.45B","4450000000","3.25","4228752","45.09","-3.41","3.235-3.305","3.3","1368107623","0.88","7.82","1.12B","1120000000","0.26","0.06","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","917","Pilbara Minerals Ltd","4.39B","4390000000","1.365","26116302","-63.79","-4.24","1.34-1.415","1.435","3217930006","1.59","-174.84","922.57M","922570000","-0.01","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","114","","305.45M","305450000","0.55","1726325","-38.79","-0.97","0.53-0.55","0.54","560452883","1.2","12.69","162.14M","162140000","0.04","0.26","46.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","296","","349.97M","349970000","1.06","1376592","145.35","-1.18","1.05-1.07","1.07","331725272","2.27","-13.18","252.25M","252250000","-0.08","1.39","131.75","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","282","Polynovo Ltd","725.39M","725390000","1.05","2607130","-51.83","-2.78","1.05-1.115","1.1","690842991","1.73","106.3","115.58M","115580000","0.01","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","9000","","3.09B","3090000000","19.36","378157","-17.96","-27.95","19.3-19.66","19.79","159544888","0.73","14.89","1.61B","1610000000","1.47","8.24","42.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","6994","","1.01B","1010000000","1.385","1804531","6.54","-1.86","1.365-1.41","1.41","726134000","0.86","-32.31","1.79B","1790000000","-0.04","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","69","","19.83B","19830000000","189.77","260032","80.77","-298.98","188.24-199.25","202.73","104498883","0.58","297.08","184.58M","184580000","0.94","0.47","0.25","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","20000","Qantas Airways Ltd","12.49B","12490000000","8.43","5180106","56.84","-10.26","8.3-8.61","8.58","1481992058","1.1","10.23","22.94B","22940000000","0.83","0.26","3.13","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","13275","Qbe Insurance Group Ltd","31.3B","31300000000","20.73","3411628","15.29","-22.66","20.66-21.75","21.96","1509954747","0.69","11.31","22.71B","22710000000","1.15","0.87","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","6.76B","6760000000","3.82","2715234","14.03","-4.275","3.79-3.895","3.9","1768614751","0.92","29.35","3.75B","3750000000","0.13","0.09","2.42","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","300","Ramelius Resources Ltd","2.85B","2850000000","2.47","6543052","26.67","-2.815","2.36-2.48","2.42","1155382261","1.04","8.18","1.04B","1040000000","0.3","0.08","3.24","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","90000","Ramsay Health Care Ltd","7.71B","7710000000","33.61","1204505","-37.77","-54.59","33.19-33.8","33.92","229250503","0.65","1028.19","17.12B","17120000000.000002","0.03","0.8","2.38","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3406","","29.51B","29510000000","223.57","169329","25.59","-276.64","222-228.9","226.38","132004115","1.04","54.63","1.82B","1820000000","4.67","2.12","0.95","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","18000","","9.19B","9190000000","14.23","589360","-48.7","-29.38","14.14-14.59","14.65","645984181","0.92","29.58","8.97B","8970000000","0.58","0.24","1.7","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","3.07B","3070000000","4.06","4323610","98.05","-4.085","3.985-4.085","3.99","755477734","0.91","-408.43","1.49B","1490000000","-0.01","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2900","","3.13B","3130000000","4.03","2162137","-27.65","-6.2","3.99-4.17","4.25","775562154","1.01","17.87","1.33B","1330000000","0.16","0.08","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","9980","Resmed Inc DRC","49.73B","49730000000","33.86","1178848","18.93","-40.75","33.5-34.18","34.78","146579718","0.7","24.36","4.93B","4930000000","8.5","0.31","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","915.49M","915490000","0.43","13574439","-7.53","-0.89","0.415-0.45","0.44","2129050013","1.27","-22.02","800.97M","800970000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3958","Santos Ltd","19.28B","19280000000","5.95","9418723","-24.97","-8.18","5.95-6.27","6.57","3240185451","1.12","9.88","5.38B","5380000000","0.38","0.35","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2860","Scentre Group Ltd","17.69B","17690000000","3.4","11181730","3.66","-3.88","3.35-3.41","3.41","5202463358","1.25","16.89","2.64B","2640000000","0.2","0.17","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","7.26B","7260000000","20.38","1915451","-15.51","-27.4","20.3-21","21.51","356398531","1.24","146.29","1.06B","1060000000","0.14","0.4","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SGH","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000364754","","","18.29B","18290000000","45.15","430607","14.59","-55.12","44.98-46.94","47.65","405997122","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.55B","2550000000","2.19","2678659","-3.95","-2.38","2.12-2.19","2.15","1162850702","0.72","18.69","380.2M","380200000","0.12","0.14","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","","1.49B","1490000000","1.565","4567824","22.75","-1.65","1.515-1.585","1.565","954448607","0.893","15.77","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","3887","Sims Metal Management Ltd","2.55B","2550000000","13.21","377762","7.22","-15.8","13-13.59","14.43","192974341","1.3","-42.2","7.37B","7370000000","-0.34","0.2","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4500","Skycity Entertainment Group Ltd","891.61M","891610000","1.15","310481","-38.67","-1.87","1.15-1.16","1.16","758733593","0.8","-6.27","844.96M","844960000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","42000","Sonic Healthcare Ltd","12.77B","12770000000","26.6","945468","-8.12","-29.35","25.9-26.72","25.95","480215619","0.55","23.25","9.33B","9330000000","1.14","1.07","4.02","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9906","South32 Ltd","12.64B","12640000000","2.81","15867382","-12.73","-4.02","2.78-2.91","2.97","4497854941","0.91","-44.33","6.21B","6210000000","-0.05","0.1","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5069","Spark New Zealand Ltd","3.64B","3640000000","1.91","2508703","-56.09","-4.38","1.88-1.92","1.9","1889322507","0.19","18.94","3.82B","3820000000","0.11","0.28","14.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","254.47M","254470000","0.235","4807194","14.63","-0.5","0.233-0.24","0.24","1082846341","1.17","-3.64","210.14M","210140000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","6.34B","6340000000","5.75","2760914","1.59","-6.6","5.67-5.77","5.72","1103190675","0.69","26.82","","","0.21","0.18","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1600","","12.02B","12020000000","5.02","5839193","6.36","-5.46","4.92-5.03","5.01","2394542040","1.41","27.38","3.05B","3050000000","0.19","0.25","4.9","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","10500","Suncorp Group Ltd","24.33B","24330000000","19.15","2564362","18.04","-21.466","18.99-19.39","19.29","1272316092","0.7","18.41","13.95B","13950000000","1.22","4.15","21.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","16063","","2.85B","2850000000","12.6","669105","-15.32","-18.4","12.54-12.75","12.87","225813226","1.27","14.08","3.96B","3960000000","1","1.19","9.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","418","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.3B","1300000000","0.57","8200108","-24","-0.76","0.565-0.6","0.595","2278179514","0.73","-2.34","2.47B","2470000000","-0.3","0.01","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","1300","","8.29B","8289999999.999999","25.35","998157","56.29","-32.64","25.35-27.29","27.97","327214372","0.44","81.49","506.54M","506540000","0.36","0.22","0.89","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31876","Telstra Group Ltd","49.85B","49850000000","4.33","25481387","13.05","-4.35","4.29-4.35","4.34","11513534914","0.32","28.87","23.11B","23110000000","0.15","0.19","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","3300","","8.79B","8790000000","4.74","1175422","6.28","-5.17","4.655-4.77","4.72","1853863419","0.05","-77.07","5.53B","5530000000","-0.06","0.18","3.8","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","4100","","42.55B","42550000000","13.69","5224169","4.03","-14.02","13.37-13.75","13.53","3108380666","0.63","549.96","3.83B","3830000000","0.02","0.64","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Ltd","7B","7000000000","8.63","3447097","-32.89","-12.96","8.61-8.91","8.95","811426445","0.26","45.68","3.07B","3070000000","0.19","0.39","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2363","Unibail Rodamco Westfield","17.55B","17550000000","6.55","213255","10.89","-6.94","6.46-6.55","6.7","143023642","2.12","64.4","3.29B","3290000000","1.05","0.2","3.12","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","0","-4.99","4.98-4.99","4.97","299756312","0.829","-155.53","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1257","","10.15B","10150000000","2.23","10724475","12.34","-2.43","2.2-2.25","2.23","4552275358","1.63","12.42","1.37B","1370000000","0.18","0.12","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8110","","5.49B","5490000000","4.22","2005382","2.68","-4.27","4.22-4.24","4.22","1296472686","1.86","","1.74B","1740000000","0.239","0.0767","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","15201","","2.51B","2510000000","1.58","6358564","-58.42","-3.85","1.575-1.625","1.665","1589898202","0.71","-33.49","30.14B","30140000000","-0.05","0.11","6.69","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","56","","12.64B","12640000000","34.4","359295","1.03","-35.81","34.32-34.75","34.92","367460547","0.4","21.19","1.35B","1350000000","1.62","0.99","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.62B","1620000000","2.41","1513189","-1.23","-2.775","2.375-2.425","2.42","671666000","0.77","12.23","165M","165000000","0.2","0.16","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","1800","","1.53B","1530000000","4.24","2216469","-43.29","-8.57","4.2-4.37","4.51","361172796","2.04","29.43","466.8M","466800000","0.19","1","23.47","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","81.77B","81770000000","72.04","1390098","8.14","-79.43","71.6-74.49","73.86","1135014128","0.86","31.55","45.01B","45010000000","2.29","2.02","2.8","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1071","Westgold Resources Ltd","2.71B","2710000000","2.87","5646418","25.88","-3.36","2.815-2.89","2.88","943109690","0.67","94","977.33M","977330000","0.03","0.02","0.78","2025-06-13 00:00:00","2025-06-13");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","33583","Westpac Banking Corp","106.04B","106040000000","30.99","4833404","19.74","-35.27","30.86-31.37","31.74","3421806429","0.9","15.22","","","2.04","1.66","5.36","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","3.86B","3860000000","4.62","7222941","-33.91","-9.08","4.57-4.76","4.86","836191637","0.2","20.95","5.67B","5670000000","0.22","0.22","4.76","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","3500","Wisetech Global Ltd","24.82B","24820000000","74.83","790771","-17.65","-141.61","74.24-80.3","81.74","331661967","0.85","130.05","698.66M","698660000","0.58","0.2","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4718","Woodside Energy Ltd","38.79B","38790000000","20.43","4887680","-33.24","-30.72","20.32-21.58","22.48","1898749771","0.65","6.81","13.18B","13180000000","1.88","1.87","9.15","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","201413","","38.01B","38010000000","31.13","2436285","-3.04","-36.241","29.9-31.14","30.11","1221093751","0.34","22.66","69.22B","69220000000","1.33","1.36","4.37","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","40555","Worley Ltd","6.89B","6890000000","13.05","1473936","-21.76","-17.08","12.99-13.85","14.15","528176579","1.35","18.26","11.59B","11590000000","0.72","0.5","3.83","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4356","Xero Ltd","22.28B","22280000000","145.54","373128","18.33","-188.3","144.69-147.63","150.42","153073636","1","111.9","1.91B","1910000000","1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","985","","1.68B","1680000000","1.29","19034465","2.79","-3.56","1.27-1.4","1.49","1305590863","3.27","-71.33","951.74M","951740000","-0.04","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","109900","ABB Ltd","75.22B","75220000000","41.05","3087586","-1.79","-54","39.91-42.67","42.88","1832349341","0.9","22.19","32.85B","32850000000","2.14","0.9","2.19","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","5.37M","5370000","0.055","239353","-57.36","-0.26","0.051-0.056","0.051","98323700","1.89","-0.46","592.36K","592360","-0.13","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","35000","Adecco Group AG Class N","3.89B","3890000000","23.26","1591277","-31.59","-36.62","22.28-24.5","24.68","167435801","1.35","13.43","23.14B","23140000000","1.81","1","4.3","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1090","","43.44M","43440000","59.5","143","-40.5","-100","58.5-61.5","61.5","730000","0.17","-11.24","169.37M","169370000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4033","","1.02B","1020000000","12.1","7421","-20.13","-16.5","11.9-12.1","12.1","84106696","-0.1","-354.47","883.16M","883160000","-0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","7.06M","7060000","0.114","61445","-78.08","-0.52","0.09-0.139","0.129","61942845","0.8","-0.11","137.64M","137640000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25599","Alcon AG","36.02B","36020000000","72.82","935874","-4.26","-87","71.58-77.78","78.4","494616324","0.83","40.96","9.91B","9910000000","2.06","0.28","0.38","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","216","Allreal Holding","2.94B","2940000000","178.2","40438","14.82","-185","176.8-181.6","180.2","16511223","0.5","13.86","420M","420000000","12.8","7","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","62.71M","62710000","7.2","3145","-6.49","-8.1","7.2-7.3","7.3","8709900","0.31","22.41","8.76M","8760000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4229","","2.85B","2850000000","232.5","12600","0.65","-282","227-242.5","244","12252157","0.83","30.08","9.51B","9510000000","9.39","5.1","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A3EPA4","19665","ams OSRAM AG","581.88M","581880000","5.88","591834","473.38","-12","5.62-6.58","6.71","98924792","1.93","-1.01","3.43B","3430000000","-7.95","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","475","","638.37M","638370000","213","1339","-3.62","-228","210-217","217","2997040","0.76","22.07","328.94M","328940000","10.1","12","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","8","","1.39M","1390000","0.078","29321","-56.67","-0.27","0.05-0.081","0.078","17790577","0.85","-0.137","8.34M","8340000","-0.706","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","7654","Aryzta AG","1.88B","1880000000","1.902","2528156","11.29","-1.998","1.873-1.973","1.956","989323578","1.62","20.05","2.19B","2190000000","0.1","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1415","Ascom Holding AG","109.37M","109370000","3.05","149957","-62.58","-8.7","2.99-3.27","3.17","35918862","1.41","30.1","286.7M","286700000","0.1","0.1","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","15.91M","15910000","1.1","2851","-30.82","-1.68","1.1-1.16","1.08","14461457","1.28","42.33","20.87M","20870000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","15349","Autoneum Holding AG","582.7M","582700000","100.6","7080","-38.51","-164.8","100-107","110.2","5792295","2.12","11.26","2.34B","2340000000","8.97","2.8","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2207","","3.5B","3500000000","46.62","179765","-44.3","-91.65","46.26-49.36","49.44","74973645","0.75","34.92","605.26M","605260000","1.6","0.8","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","8.18B","8180000000","179.9","96089","30.84","-194.7","179.1-187.3","186.5","45494086","0.8","21.2","6.03B","6030000000","8.48","8.1","4.5","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","","","Switzerland","CH0001307757","1213","","475.19M","475190000","585","19","0","-585","585-585","640","805403","0.081","","107.61M","107610000","46.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","2089","Banque Cantonale","8.03B","8029999999.999999","93.45","73907","-6.55","-102.6","92.95-97.45","97.2","85888590","0.18","17.72","1.02B","1020000000","","4.4","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","968","","1.79B","1790000000","251","842","-16.05","-317","248-257","255","7132794","0.09","","633.64M","633640000","","6.5","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","140","","172.13M","172130000","57.5","97","-1.71","-65","57.5-57.5","58","2993509","0.205","","69.83M","69830000","","2.25","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","493","","1.84B","1840000000","117.5","1023","2.17","-119","117-118","118.5","15680331","0.16","13.66","359.12M","359120000","8.64","4","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13423","Barry Callebaut AG","5.82B","5820000000","1062","22414","-13.73","-1627","1053-1108","1089","5480613","0.31","30.48","10.39B","10390000000","34.64","29","2.73","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","1000","","1.88B","1880000000","872","481","4.31","-956","872-902","904","2161079","0.08","","694.78M","694780000","","42","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","164","Basilea Pharmaceutica AG","487.03M","487030000","40.15","42850","-5.97","-48.75","39.75-42.4","42.7","12130278","0.77","6.25","208.54M","208540000","6.42","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1271","","2.87B","2870000000","68.8","7024","8.18","-80.8","67.2-72.4","72.2","41664705","0.11","","1.34B","1340000000","","4.5","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0038389992","10","BB Biotech AG","1.51B","1510000000","27.55","97848","-36.15","-44.15","27.1-28.75","28.95","54762000","0.86","19.98","111.63M","111630000","1.38","1.8","6.53","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2217","Belimo Holding","6.01B","6010000000","488.6","27466","13.21","-721.5","480.6-512","510","12299880","0.87","40.6","943.86M","943860000","11.94","9.5","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","13496","Bell AG","1.62B","1620000000","258.5","1637","-3.54","-284.5","257.5-264.5","258.5","6277502","0.27","13.22","4.73B","4730000000","19.71","7","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","382","","139.44M","139440000","41.5","1951","-0.72","-43","40.5-41.8","42","3360000","0.55","9.38","73.99M","73990000","4.48","0.8","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","1009","","2.18B","2180000000","236","2707","-4.45","-253","235-241","241","9251539","0.19","13","592.99M","592990000","19.53","10.4","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12139","BKW AG","8.12B","8119999999.999999","153.9","51107","14","-166.1","153.2-166.1","162.2","52760996","0.23","13.11","4.65B","4650000000","11.8","3.7","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-0.13","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","","","Switzerland","CH0012684657","6433","","946.51M","946510000","57.3","32273","0","-59.9","56.8-59.9","58.3","16518478","0.54","","1.89B","1890000000","5.88","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2757","Bossard Holding AG","1.35B","1350000000","175.2","9170","-20","-240.5","173.4-187","185.8","7707652","1.12","18.7","986.43M","986430000","9.39","3.9","2.23","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","12830","Bucher Industries AG","3.36B","3360000000","329","18825","-16.81","-399.5","322.5-346.5","350","10223425","0.98","14.71","3.16B","3160000000","22.16","11","3.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","3305","Burckhardt Compression","1.8B","1800000000","531","6114","-8.76","-710","520-560","565","3386195","1.01","18.82","1.01B","1010000000","28","15.5","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","1.1B","1100000000","103.4","8299","6.6","-107.2","101-106.2","106","10614830","0.68","20.16","1.18B","1180000000","5.09","4.45","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","694","","186.43M","186430000","945","53","-2.58","-1080","945-950","935","197278","0.38","8.91","205.16M","205160000","109.41","18","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3268","","556.61M","556610000","269.5","1132","-42.96","-478","262.5-280.5","282.5","2065342","1.19","-9.24","648.3M","648300000","-32.69","4","1.48","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2000","","125.83M","125830000","16.68","6729","-42.28","-32.4","16.4-17.7","17.66","7543974","0.61","384.17","231.04M","231040000","0.06","0.23","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1049","Carlo Gavazzi Holding AG","137.88M","137880000","194","261","-42.09","-334","194-206","208","710710","0.49","17.26","138.77M","138770000","11.24","8","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","","383.78M","383780000","35.7","1258","0","-36","32-36","32.5","10750000","1.18","-29.12","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-1.9","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","14","","39M","39000000","3.86","1785","-12.27","-5.1","3.8-4","4","10104741","0.3","-16.58","-1.21M","-1210000","-0.27","0.9","23.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","759","Cembra Money Bank AG","2.78B","2780000000","94.8","78957","28.46","-100.7","94.05-99","99.1","29318897","0.4","16.31","485.73M","485730000","5.81","4.25","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","451.75K","451750","0.695","1385","-46.95","-1.59","0.695-0.695","0.7","650000","","-0.46","","","-2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","3309","","383.18M","383180000","88","12926","73.23","-100","80.2-92.6","92.8","4354355","0.56","13.03","480.8M","480800000","6.21","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10465","Clariant AG","2.73B","2730000000","8.32","1422067","-34.18","-15.15","8.15-8.74","8.84","328285611","0.74","11.23","4.15B","4150000000.0000005","0.74","0.42","5.05","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1214","","347.76M","347760000","58.2","6206","3.19","-64.2","57.2-61.4","61.2","5975318","0.96","18.68","250.16M","250160000","3.43","2.5","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1810","Comet Holding AG","1.48B","1480000000","190.8","36883","-37.95","-389","184.2-204.5","205.5","7769378","1.71","41.68","445.36M","445360000","4.52","1.5","0.79","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.47B","1470000000","192","3523","40.66","-205","189-198","198.5","7677328","0.17","13.78","1.04B","1040000000","15.09","6","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","322","COSMO Pharmaceuticals SA","827.98M","827980000","51.7","22674","-25.82","-80.6","50.8-54.1","54.1","16015096","1.3","6.74","266.79M","266790000.00000003","8.14","1.94","3.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","959","","382.4M","382400000","63.8","2372","-4.6","-84","63.4-67.2","67.4","5993800","0.3","95.48","447.86M","447860000","0.78","2","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","83.58M","83580000","59.5","59","0.85","-60","59.5-59.5","59.5","1404729","-0.009","-26.16","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-0.82","0.81-0.82","0.81","3941250081","1.11","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8030","Daetwyl I","1.91B","1910000000","112.6","14147","-38","-204","109.2-115.2","114","17000000","1.05","94.41","1.11B","1110000000","1.18","3.2","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","-2.6","-750","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","26167","DKSH Holding AG","3.81B","3810000000","58.7","75768","-3.29","-73.7","58.1-62","61.7","64971798","0.42","17.67","11.11B","11110000000","3.31","2.35","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15427","Dorma Kaba Holding AG","2.6B","2600000000","620","6082","31.36","-725","605-648","646","4190999","1.17","37.88","2.88B","2880000000","16.21","8","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","770","Dottikon Es Holding AG","2.45B","2450000000","177.6","3444","-23.45","-270","172.8-182.4","182.4","13815992","1.13","32.2","337.39M","337390000","5.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0023405456","67550","Avolta AG","4.99B","4990000000","34.36","327226","-8.62","-42.66","33.72-36.38","36.62","145125681","1.37","53.85","13.73B","13730000000","0.7","0.7","2.04","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","46.61M","46610000","45","645","-56.73","-104","44.8-45","44.8","1035821","0.6","2.6","16.34M","16340000","19.2","1.7","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","3.82M","3820000","2.22","308","344","-3.2","2.22-2.22","2.22","1527510","0.88","-10.14","427","427","-0.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","3114","EFG International AG","3.41B","3410000000","11.4","260544","2.33","-14.9","11.24-11.94","12.22","299381528","0.33","11.34","1.46B","1460000000","1","0.6","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","828","","249.06M","249060000","1090","23","9","-1100","1090-1100","1090","228492","-0.17","28.77","177.77M","177770000","37.2","2","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9181","","4.22B","4219999999.9999995","788","6959","-9.74","-950","785-818","802","5349810","0.28","19.72","4.35B","4350000000","41.18","16.5","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2824","Ems Chemie Hld","13.34B","13340000000","570.5","14858","-19.19","-785","558.5-585.5","572","23389028","0.56","28.83","2.09B","2089999999.9999998","19.7","16","2.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1226","","1.09B","1090000000","33.1","2637","-16.41","-40.5","32.6-33.1","33.1","33066354","0.33","6.46","1.76B","1760000000","5.41","0.9","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","19","","14.16M","14160000","5.5","200","22.22","-10","5.5-5.5","5.5","2574234","0.058","7.02","5.36M","5360000","0.784","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","78","Evolva Holding SA","7.36M","7360000","1.02","21204","5.81","-1.69","1-1.195","1.18","7211552","0.11","7.57","","","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3194","","159.03M","159030000","10.8","6645","-41.3","-19.5","10.8-11.1","11.15","14725368","1.02","-3.93","719.6M","719600000","-3.04","0.34","3.15","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2058","Flughafen Zurich","6.19B","6190000000","201.6","52733","-0.4","-230","198.9-208","207.8","30700030","1","18.93","1.33B","1330000000","10.64","5.7","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5059","Forbo Holding AG","1.04B","1040000000","738","2846","-34.34","-1150","723-768","767","1410603","0.81","10.87","1.12B","1120000000","67.43","25","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6241","Galenica Sante SA","4.09B","4090000000","82.1","96123","12.24","-86.7","81.15-83.35","81.2","49827021","0.23","22.43","3.93B","3930000000","3.67","2.3","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","294","GAM Holding AG","93.81M","93810000","0.088","377784","-66.15","-0.298","0.082-0.088","0.089","1064853919","1.86","-0.34","80.7M","80700000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","10802","Geberit AG","17.5B","17500000000","531.4","101507","2.15","-597.2","524.4-550.4","548","32937493","0.9","29.44","3.09B","3090000000","18.07","12.8","2.41","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","19023","Georg Fischer AG","4.68B","4680000000","57.1","183842","-13.42","-74.2","55.9-59.95","60.2","81940996","1.21","25.99","3.89B","3890000000","2.18","1.35","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16942","Givaudan SA","35.34B","35340000000","3830","18888","-2.96","-4690","3822-3970","3860","9226246","0.48","32.52","7.41B","7410000000","118.17","70","1.83","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","300","","294.3M","294300000","21.8","6860","-4.39","-23","21.8-22.5","22.3","13500000","0.18","12.51","168.88M","168880000","1.8","1","4.59","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","898","","4.26B","4260000000","1710","187","-3.12","-1840","1700-1730","1725","2490488","0.08","19.98","574.71M","574710000","87.32","47.5","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","292","","79.86M","79860000","242","118","-11.68","-278","242-244","250","330000","0.06","15.69","145.04M","145040000","16.44","11","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2316","","62.88M","62880000","13.44","11042","-79.32","-65.5","13.42-14.7","14.5","4678358","1.43","-2.69","431.69M","431690000","-5.97","0.35","2.6","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.17B","1170000000","173","7319","-10.64","-214","172-184.8","181.6","6771780","0.85","5.28","226.82M","226820000","32.6","7.5","4.34","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13336","Helvetia Holding AG","9.25B","9250000000","174.9","77821","42.54","-186.7","174.1-184.5","185","52877416","0.95","19.47","9.57B","9570000000","8.99","6.7","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","86","","941.59M","941590000","93.2","11148","16.79","-98","93-95.6","95.8","10102871","0.43","12.74","136.12M","136120000","7.44","3.3","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1405","","90.68M","90680000","7","543","-27.08","-11.5","7-7.15","7.15","12954979","-0.58","-8.2","506.51M","506510000","-0.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","361","","2.57M","2570000","1.2","52951","-76","-16.8","1-1.3","1.25","2149476","0.62","-0.01","299.41M","299410000","-69.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","63028","Holcim AG","47.2B","47200000000","85.66","1264269","6.91","-101.95","83.78-89.9","90.68","551015549","1.03","29.95","26.41B","26410000000","5.24","2.8","3.27","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","3975","","1.19B","1190000000","64.3","23635","-11.68","-89.6","63.8-69.1","71.5","18453360","0.63","19.86","893.87M","893870000","3.87","1.9","2.95","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","406","","287.27M","287270000","4000","26","-4.76","-4240","3980-4000","4000","71818","0.11","","117.42M","117420000","","120","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","220.36M","220360000","0.98","971242","-59.54","-2.98","0.97-1.12","1.03","224288163","1.29","-0.75","112.51M","112510000","-1.45","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9046","Implenia AG","717.07M","717070000","39","62604","12.88","-43.55","38.8-41.35","40.7","18386303","0.81","7.77","3.56B","3560000000","5.04","0.9","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1685","Inficon Holding","1.99B","1990000000","816","4105","-35.34","-1508","804-854","855","2444276","1.09","20.67","670.95M","670950000","46.13","21","2.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2303","","1.47B","1470000000","1772","1136","-40.14","-3060","1772-1910","1918","829107","1.08","31.97","527.11M","527110000","75.55","32","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","67","","1.17B","1170000000","127","5503","2.25","-140.6","126.2-130.4","129","9217500","0.49","10.71","109.07M","109070000","12.74","5.5","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","14","","1.51B","1510000000","118","5951","19.19","-119","118-119","119","12768031","0.15","6.11","152.71M","152710000","19.32","2.6","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","270","","361.96M","361960000","152","304","14.29","-161","152-159","158","2381345","0.55","17.73","159.03M","159030000","8.46","6.2","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7595","Julius Baer Gruppe AG","10.49B","10490000000","51.22","644172","-1.73","-65.04","50-54.7","55.78","204858092","1.11","10.22","2.51B","2510000000","4.98","2.6","5.08","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","727","Jungfraubahn Holding AG","1.07B","1070000000.0000001","188.2","5932","1.73","-210.5","187-194.2","194.2","5677110","0.761","14.06","294.60M","294600000","13.38","6.5","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2672","Kardex","1.56B","1560000000","202","11692","-18.38","-298.5","199-218","220.5","7721272","1.28","20.51","791.2M","791200000","10.45","6","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1369","","105.2M","105200000","11.9","19638","-28.74","-18.4","11.9-12","12","8840000","1.65","9","326.01M","326010000","1.61","0.5","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3261","Komax Holding AG","457.04M","457040000","89.2","13740","-50.66","-186.8","86.2-94","94.4","5123777","0.7","-175.24","623.39M","623390000","-0.63","3","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","1774","Kudelski","69.57M","69570000","1.24","47826","-20.77","-1.77","1.22-1.25","1.25","56100958","0.58","-0.52","383.73M","383730000","-2.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75241","Kuehne \u0026 Nagel","21.44B","21440000000","180.55","230058","-29.47","-277","175.3-186.1","185.5","118730720","0.79","17.87","24.8B","24800000000","9.97","8.25","4.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","122","Kuros Biosciences AG","658.99M","658990000","17.36","176859","183.2","-32","17-18.42","18.06","37960377","0.7","-196","75.56M","75560000","-0.1","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","810","","267.75M","267750000","35","1225","15.89","-40","32.2-37","35","7650000","0.843","110.52","176.80M","176800000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6700","Landis+Gyr Group AG","1.35B","1350000000","46.65","128925","-32.29","-83.4","45.9-50.3","50.4","28892620","1.07","13.52","1.92B","1920000000","4.03","2.25","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1639","Lastminute.com NV","145.51M","145510000","13.62","6023","-33.88","-22.4","13.6-14.1","14.12","10683722","1.82","9.82","312.47M","312470000","1.47","0.57","4.21","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","390","","147.02M","147020000","0.19","144616","-68.54","-0.63","0.19-0.209","0.2","773800558","1.2","-1.99","14.7M","14700000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1574","","703.99M","703990000","618","1905","-63.04","-1764","607-661","663","1139150","0.89","44.42","320.04M","320040000","19.3","50","8.09","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","583","","278.44M","278440000","15.34","71077","-39.25","-28.6","15-16.4","15.8","18127654","0.48","52.25","237.64M","237640000","0.33","3","19.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1174","","2.27B","2270000000","74.6","7506","-0.53","-80.5","74-78.6","78.3","30437618","0.37","14.51","496.87M","496870000","5.47","2.8","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14973","Chocoladefabriken Lindt \u0026 Spruengli AG N","26.77B","26770000000","114400","112","9.58","-119000","114000-117600","116200","230355","0.33","4.07","5.55B","5550000000","2917.03","1500","1.31","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14973","Chocoladefabriken Lindt \u0026 Spruengli AG Part","26.77B","26770000000","11870","2853","13.92","-12550","11820-12140","11990","230355","0.33","4.07","5.55B","5550000000","2917.03","150","1.26","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7300","Logitech International SA","8.95B","8950000000","59.96","702479","-24.27","-94.9","57.48-62.7","63","149199581","0.54","16.09","4.56B","4560000000","4.29","1.16","1.93","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","18686","Lonza Group AG","36.11B","36110000000","511.2","167645","-6.48","-616","502-538.8","537","70636547","0.85","57.97","6.57B","6570000000","8.93","4","0.78","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1181","","3.29B","3290000000","66.8","12890","-5.65","-71.3","66.1-68.9","68.9","49319837","0.21","12.1","1.01B","1010000000","5.81","2.6","3.89","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0039542854","807","","102.95M","102950000","3.33","7164","-32.73","-5.88","3.26-3.33","3.31","30916000","0.51","34.04","421.22M","421220000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1907","","2.27B","2270000000","113.8","13152","-3.23","-141","111.8-121","122.2","19919282","1.27","37.09","590.58M","590580000","3.66","0.69","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","883","","845.4M","845400000","68.2","4574","-17.43","-85.6","66.8-72.1","72.2","12395875","1.02","276.07","224.83M","224830000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","983","","450M","450000000","1000","269","-24.81","-1415","982-1040","1035","450000","0.93","9.75","283.42M","283420000","116.87","20","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Energy","Renewable Energy","Switzerland","CH1357065999","1100","Meyer Burger Tech AG","55.53M","55530000","1.8","181881","-83.89","-11.4","1.641-2.18","2.126","30847552","77.53","-0.06","86.86M","86860000","-42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1588","","255.78M","255780000","15.35","7035","-21.28","-20","14.5-16.1","16.25","16662915","0.86","10.26","374.06M","374060000","1.68","0.5","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","503.23M","503230000","11.66","153691","-21.22","-14.9","11.5-12.08","12.12","43158752","0.75","29.9","1B","1000000000","0.39","0.9","7.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","161","Mobimo Holding AG","2.14B","2140000000.0000002","295.5","9696","13.65","-320","295-303.5","302.5","7250973","0.39","17.12","258.19M","258190000","17.26","10.25","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","159","Molecular Partners AG","116.89M","116890000","3.17","20667","-10.58","-9.5","3.17-3.25","3.23","36874641","0.63","-2.4","4.97M","4970000","-1.59","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","26","","56.6M","56600000","6.2","5682","-16.22","-7.55","6.2-6.45","6.4","9129099","0.35","-12.51","2.14M","2140000","-0.54","0.29","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","255829","Nestle SA","224.75B","224750000000","87.36","4791936","-5.98","-98.62","87.3-91.38","90.66","2572715039","0.35","21","91.72B","91720000000","4.19","3.05","3.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","0","-0.007","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","IT0004147952","22","","122.75M","122750000","6.15","73311","-24.07","-11.2","6.05-6.88","6.54","19958859","","9.6","51.39M","51390000","0.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","75883","Novartis AG","174.63B","174630000000","92.03","3991273","6.94","-102.72","91.5-96.32","97.3","1897580618","0.53","18.18","51.72B","51720000000","5.92","3.5","3.8","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12064","OC Oerlikon Corp AG","1.08B","1080000000","3.31","594269","-17.33","-5.12","3.29-3.54","3.55","325385648","1.11","16.65","2.37B","2370000000","0.2","0.2","6.05","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","75","","53.31M","53310000","3.42","18982","0","-3.96","3.24-3.96","3.3","15586850","1.19","","42.32M","42320000","0.54","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","321.92M","321920000","5.4","45864","21.35","-5.76","5.4-5.46","5.42","59615581","0.78","-54.2","630.9M","630900000","-0.1","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","659","","171.3M","171300000","87.4","1342","13.21","-95","86-93.6","95","1960000","0.22","12.35","252.54M","252540000","7.19","4.4","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2183","","120.46M","120460000","18.44","29872","-70.96","-68","18.1-19.5","19.56","6532404","0.619","","642.08M","642080000","-5.38","2.51","13.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1775","Partners Group","27.83B","27830000000","1074.5","61430","-15.03","-1426.5","1045.5-1161.5","1164","25904035","1.33","24.61","2.12B","2120000000","43.4","42","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","207","","313.74M","313740000","6.9","27739","-35.99","-11.28","6.56-7.05","7.06","45470129","1.04","-1.14","142.42M","142420000","-6.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1330780979","1","","54.17M","54170000","10.85","2081","-42.34","-19.712","10.15-10.9","10.95","4992436","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","103","","7.13M","7130000","53","14","-9.4","-70.5","53-53","53","134492","0.4","-54.16","16.3M","16300000","-1.11","1","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","389.66M","389660000","408","403","-10.92","-536","402-425","422","955047","0.61","11.43","755.53M","755530000","44.52","30","7.35","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","AT0000KTMI02","6024","PIERER Mobility AG","414.18M","414180000","13.44","17815","-68.6","-44.1","10.1-16","17","33796535","1.39","-1.99","2.28B","2280000000","-4.27","0.49","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","21","","753.48M","753480000","364","975","17.8","-367","361-367","364","2070000","0.14","14.78","33.42M","33420000","24.49","9","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-52.4","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","50","","676.64K","676640","0.01","524660","-84.62","-0.13","0.01-0.01","0.06","67664495","0.024","-0.19","595.35K","595350","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","177.67M","177670000","72","1686","1.12","-78","68.4-73.2","73.2","2467700","0.27","26.99","11.04M","11040000","2.88","1","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","96","PSP Swiss Property AG","6.28B","6280000000","136.9","87765","15.53","-140.8","136.3-140.8","138","45867891","0.45","16.77","357.06M","357060000","8.17","3.9","2.85","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","49","Relief Therapeutics Holding SA","27.59M","27590000","2.2","22658","62.96","-7.6","2.1-2.33","2.26","12540439","-14.61","-0.39","6.03M","6030000","-8.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","37117","Compagnie Financiere Richemont SA","80.2B","80200000000","135.85","1178033","1.42","-187.55","131.05-144.95","144.55","590353948","1.22","24.42","20.47B","20470000000","5.81","2.75","2.02","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","4785","Rieter Holding AG","292.02M","292020000","64.6","10791","-50.54","-138","63.1-67.5","68.2","4520401","1.24","27.73","859.1M","859100000","2.33","2","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103249","Roche Holding AG","209.94B","209940000000","277.8","31620","19.95","-333.6","276-292.6","294.8","795400695","0.18","26.85","62.4B","62400000000","10.39","9.7","3.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103249","Roche Holding AG Participation","209.94B","209940000000","261.8","1277499","19.27","-313.8","260.5-276.8","278.5","795400695","0.18","26.85","62.4B","62400000000","10.39","9.7","3.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1474","Romande Energie Holding SA","1.17B","1170000000","45.5","1468","-16.97","-58.8","45.3-46.4","45.6","25657875","0.12","7.42","874.23M","874230000","6.13","1.44","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","SHL Telemedicine Ltd","28.93M","28930000","1.77","2973","-66.73","-5.56","1.6-1.8","2.1","16391382","","","55.94M","55940000","-0.53","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","45","Santhera Pharmaceuticals Holding AG","161.98M","161980000","12.86","75196","35.08","-17.76","12.58-14.28","14.32","12595438","0.09","2.18","113.59M","113590000","5.89","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","59","0","-506","500-500","500","630813","0.399","15.77","164.78M","164780000","31.71","4.5","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69326","Schindler Holding AG","27.75B","27750000000","257.5","33256","17.58","-281","254.5-267","268","107559866","0.67","30.44","11.24B","11240000000","8.83","6","2.33","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69326","Schindler Ps","28.91B","28910000000","268","122292","19.54","-293.2","263.6-275.8","277.6","107559866","0.67","30.44","11.24B","11240000000","8.83","6","2.24","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","362","","23.2M","23200000","21","657","-12.72","-28","20.8-21.4","21.4","1104704","0.296","15","113.83M","113830000","1.4","1","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4534","Schweiter Technologies AG","496.84M","496840000","347","2060","-29.04","-498","337.5-390.5","369.5","1431808","1.21","37.24","1.01B","1010000000","9.29","15","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","927","Schweizerische Nationalbank","333M","333000000","3330","39","-18.98","-4220","3330-3440","3330","100000","0.38","0","282.2M","282200000","807291","15","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1026","Sensirion Holding AG","894.27M","894270000","57.4","25495","-10.45","-84.4","55.6-61.5","62.4","15579644","0.85","-41","276.5M","276500000","-1.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","329.83M","329830000","98.4","2183","4.02","-101","98.4-99.6","99.8","3351930","0.39","20.57","51.95M","51950000","4.76","3.65","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13689","SFS Group AG","3.96B","3960000000","101.8","31813","-12.84","-133.8","100.4-107.6","107.6","38865593","0.84","16.36","3.06B","3060000000","6.21","2.5","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","95244","SGS SA","15.15B","15150000000","80.22","464930","-4.5","-99.06","79.68-83.48","82.98","188893389","0.6","25.92","6.79B","6790000000","3.09","3.2","3.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3886","","3.74B","3740000000","855","10453","-3.39","-1188","848-885","885","4376827","0.71","26.41","1.29B","1290000000","37.14","3.6","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","8282","SIG Group AG","5.93B","5930000000","15.52","923375","-22.94","-20.84","15.2-16.12","16.02","382231700","0.68","32.15","3.33B","3330000000","0.51","0.49","3.16","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33994","Sika AG","31.45B","31450000000","196","435389","-26.18","-287.6","191.8-204.4","203.6","160444515","0.87","25.31","11.76B","11760000000","7.76","3.6","1.84","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","18554","Sonova H Ag","14.1B","14100000000","236.6","136978","-6.26","-337.2","230-244.7","242.8","59597423","","24.58","3.71B","3710000000","9.47","4.3","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-16","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1160","St Galler Kantonalbank AG","2.82B","2820000000","471.5","2362","-1.77","-492","469.5-491","488.5","5979582","0.26","13.09","802.13M","802130000","35.95","19","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","14276","Stadler Rail AG","1.91B","1910000000","19.06","217541","-33.82","-29.7","18.54-20.15","20.2","99998886","0.58","57.26","3.26B","3260000000","0.38","0.2","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1952","","195.58M","195580000","35.8","1546","-32.45","-54.5","35.4-37","37","5463121","0.52","18.26","494.06M","494060000","2.17","1","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","11579","Straumann Holding AG","14.99B","14990000000","93.98","374063","-32.94","-145","90.7-98.66","99.16","159450847","1.27","32.3","2.5B","2500000000","2.87","0.95","1.01","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13455","Sulzer AG","4.35B","4350000000","128.8","56830","12.98","-166.8","125.2-136.8","140.2","33752915","1.52","16.51","3.53B","3530000000","7.74","4.25","3.3","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32477","Swatch Group AG","6.86B","6860000000","131.7","228274","-36.74","-213.7","127.55-136.9","138.35","51766996","0.81","7.06","6.74B","6740000000","3.73","4.5","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32477","Swatch Group AG Class N","6.86B","6860000000","26.7","102128","-34.64","-41.75","25.6-27.5","27.75","51766996","0.81","7.06","6.74B","6740000000","3.73","0.9","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","10053","Swiss Life Holding AG","21.71B","21710000000","761","71734","22.98","-817.6","751.6-801.6","806.2","28528671","1.06","17.88","11.95B","11950000000","42.41","35","4.6","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","541","Swiss Prime Site AG","8.62B","8620000000","107.4","176617","25.76","-110.6","106.9-110.6","110.1","80233861","","22.93","670.95M","670950000","4.67","3.45","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","15000","Swiss Re AG","40.79B","40790000000","138.7","821302","27.72","-153.65","137.15-148.95","149.95","294070924","0.68","14.91","44.45B","44450000000","10.88","7.35","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH1351577726","7450","Swiss Steel Holding AG","52.32M","52320000","1.7","13634","-90.13","-18.48","1.482-1.7","1.664","30776631","0.49","-0.21","2.51B","2510000000","-7.59","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","1146","","5.11B","5110000000","342","46129","38.69","-436","330.6-357.8","365","14940064","1.12","19.94","687.25M","687250000","19.7","4.3","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3208","Tecan Group AG","1.89B","1890000000","148.4","63141","-58.48","-368","145.7-155.5","153.9","12725883","1","28.05","934.28M","934280000","5.3","3","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","735","","2.83B","2830000000","141.5","1281","11.86","-145","140-145","140.5","20000000","0.11","18.04","539.88M","539880000","7.9","3.4","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","0.39","-5.1","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3122","","1.86B","1860000000","176","5333","12.82","-218","173-185.2","184.6","10595999","0.77","-614.84","941.5M","941500000","-0.3","4.8","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1150","U Blox Holding AG","510.4M","510400000","68.4","31393","-22.27","-102.4","66.4-73.1","72.6","7462043","0.75","-5.97","262.88M","262880000","-12.07","1","1.46","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","108648","UBS Group AG","72.99B","72990000000","23.26","7866143","-17.43","-32.88","22.49-24.06","24.55","3206426210","1","16.84","48.03B","48030000000","1.59","0.9","3.87","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","40","","34.04M","34040000","12","490","7.14","-15","12-12.5","12","2836317","0.12","4.74","18.23M","18230000","2.53","0.5","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1018","Valiant Holding AG","1.8B","1800000000","114","18358","6.34","-121.4","112.8-118.6","118.6","15792461","0.53","11.89","687.39M","687390000","9.52","5.8","5.09","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","215.68M","215680000","21.3","2948","-36.98","-37","21.3-22.8","23","10126018","","-14.38","125.43M","125430000","-1.73","2","9.39","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","2009","","1.55B","1550000000","536","1950","20.18","-576","532-564","560","2895150","0.39","11.07","1.5B","1500000000","50.78","22","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3585","","541.2M","541200000","27.3","29403","-15.09","-34.8","26.8-28.2","28.1","19824000","0.83","41.38","849M","849000000","0.69","1","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-166.5","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","246","","62.64M","62640000","600","12","-8.4","-670","590-600","600","104400","0.25","36.33","71.94M","71940000","16.52","5","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","963","","287.27M","287270000","0.85","12500","0.95","-0.86","0.85-0.85","0.85","350327149","0.838","42.33","229.97M","229970000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2149","Vontobel Holding","3.09B","3090000000","55.4","61373","1.47","-67.9","54.1-58.2","61.8","55699652","0.99","11.51","1.42B","1420000000","4.76","3","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","945","VP Bank AG","482.72M","482720000","77.8","4691","-17.41","-97.6","77.6-80.4","80.2","6204639","0.44","26.04","306.33M","306330000","2.98","4","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1276","","337.55M","337550000","30.8","7547","-12.75","-35.7","30.35-32.5","32.35","10959418","1.02","15.33","496.18M","496180000","1.92","1.6","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","13","","600.19M","600190000","1940","89","9.6","-1950","1930-1940","1940","309375","0.13","31.41","42.93M","42930000","53.81","70","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","102","Wisekey International Holding AG","22.25M","22250000","5.34","15860","30.24","-23","5.34-7.16","6.94","4167254","1.85","-0.82","20.99M","20990000","-5.11","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","46.86M","46860000","0.705","3282","85.53","-1.3","0.705-0.705","0.705","66468690","1.13","-19.37","2.04M","2040000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2600","","4.31B","4310000000","316","14223","-14.48","-439","307.5-331","333","13649739","1.06","64.22","617.07M","617070000","5.45","2","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3559","","521.23M","521230000","46.8","16274","-17.61","-62.2","45.5-48.6","49.5","11137302","1.27","375.66","708.2M","708200000","0.15","1","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","4","","116.05M","116050000","35","1963","34.62","-36.6","30.6-35.6","35","3315647","0.16","35.71","9.15M","9150000","0.99","1","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","130","","1.09B","1090000000","2140","84","15.68","-2190","2070-2170","2170","510000","0.48","18.76","88.48M","88480000","115.13","47","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","504","","2.4B","2400000000","8360","35","2.45","-9040","8360-8580","8580","287600","-0.043","19.67","315.11M","315110000","","220","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","1454","","201.59M","201590000","17.06","131327","-81.66","-98.85","16.1-17.72","17.56","11816512","1.51","-2.17","1.02B","1020000000","-8.25","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","60000","Zurich Insurance Group AG","80.45B","80450000000","565.4","302909","19.38","-625.2","562.2-604.4","607.6","142285391","0.56","16.34","68.72B","68720000000","40.48","28","4.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","155","","10.88M","10880000","155","32","19.23","-163","155-155","160","70200","0.03","-2.27","40.69M","40690000","-66.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","14777","A2A SpA","6.73B","6730000000","2.149","11157234","32.86","-2.362","2.138-2.339","2.307","3132905277","1.12","7.72","12.86B","12860000000","0.28","0.1","4.65","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","73.2B","73200000000","282","326173","9.47","-343.6","279.2-298","286.8","259559202","0.41","20.7","45.05B","45050000000","13.62","5","1.77","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","13124","Aalberts Industries NV","2.97B","2970000000","26.9","204079","-41.22","-48.7","26.44-28.48","28.88","110580102","1.37","16.75","3.15B","3150000000","1.62","2.26","8.4","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","21976","ABN AMRO Group NV","14.38B","14380000000","17.26","3736961","5.5","-20.56","16.93-18.43","18.54","833048566","1.15","6.34","17.11B","17110000000","2.72","1.35","7.82","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","24384","Ackermans \u0026 Van Haaren NV","6.17B","6170000000","188.8","26346","17.71","-208","188.3-200","201.6","32665602","0.69","13.53","6.04B","6040000000","14.07","2.38","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","157284","ACS Actividades de Construccion y Servicios SA","12.62B","12620000000","49.54","317228","30.71","-56.45","48.46-51.75","49.54","254798572","0.771","15.34","41.64B","41640000000","3.23","1.62","3.28","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","131","Aedifica","2.88B","2880000000","60.65","64333","4.66","-65.75","60.6-62.95","62.8","47542052","0.96","14.08","346.54M","346540000","4.31","3.23","5.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","15582","Aegon Ltd","8.45B","8449999999.999999","5.304","6294729","-7.47","-6.544","5.096-5.642","5.664","1592499013","1.02","14.38","12.84B","12840000000","0.37","0.35","6.6","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9511","Aena SME SA","32.4B","32400000000","216","122216","21.9","-226.2","214.6-224","216","150000000","1.2","16.8","5.79B","5790000000","12.89","7.91","3.66","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","17365","Afry AB","19.8B","19800000000","174.8","203375","3.43","-206.2","173.4-186.7","185.6","113251741","1.51","16.31","27.16B","27160000000","10.85","6","3.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","14837","Ageas","9.52B","9520000000","52.35","467385","22.6","-56.7","51.7-54.4","54.85","181774677","0.76","9.06","8.11B","8109999999.999999","5.79","2.28","4.35","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","261000","Koninklijke Ahold Delhaize NV","31.49B","31490000000","34.47","2448571","24.94","-35.9","34.44-35.56","35.15","913583634","0.25","18.21","89.36B","89360000000","1.9","1.17","3.39","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","10469","AIB Group PLC","12.43B","12430000000","5.34","7170754","6.06","-7.265","5.18-5.73","5.845","2328438575","1.22","7.33","5.38B","5380000000","0.92","0.37","6.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2727","Aker BP ASA","134.87B","134870000000","213.5","1334116","-25.22","-302.7","213.1-227.3","229","631700000","1.04","6.89","12.38B","12380000000","2.9","26.71","12.51","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34539","Akzo Nobel NV","9.33B","9330000000","54.62","541278","-18.57","-68.34","53.06-56.62","56.8","170784638","1.07","17.22","10.71B","10710000000","3.17","1.98","3.63","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","22323","Alfa Laval AB","165.62B","165620000000","400.7","653239","-4.82","-497.7","394.5-410.6","410.8","413326315","1.02","22.39","66.95B","66950000000","17.88","8.5","2.12","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5980","Allegro","31.7B","31700000000","30.1","3128269","-2.59","-41.17","29.93-31.54","31.04","1053300613","0.72","31.03","10.82B","10820000000","0.98","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","20643","Amadeus IT","29.35B","29350000000","67.24","379150","18.13","-75.4","66.14-71.5","67.24","436511364","1.25","23.55","6.14B","6140000000","2.87","1.05","1.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","28.82B","28820000000","108.2","469175","-3.44","-154.6","107.7-112.8","109.6","266389799","0.91","88.52","5.65B","5650000000","1.22","0.38","0.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13337","Amplifon","4.17B","4170000000","18.51","955161","-41.97","-35.14","18.375-19.035","18.6","225320371","0.88","28.95","2.41B","2410000000","0.64","0.29","1.57","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","30003","Andritz AG","4.89B","4890000000","50.15","104539","-12.02","-65.6","49.06-51.85","49.78","97556284","1.08","9.91","8.33B","8330000000","5.02","2.6","5.18","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","143885","Anheuser Busch Inbev SA NV","110.43B","110430000000","55.9","2345722","0.98","-62.16","55.9-58.02","57.4","1975432049","0.93","21.32","59.77B","59770000000","2.92","0.57","1.03","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","1599","Argen-X","31.74B","31740000000","520.4","76558","45.61","-658","513-532.8","536.8","60990857","0.2","41.27","2.25B","2250000000","13.92","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1587","Aroundtown SA","2.61B","2610000000","2.37","10435","31.74","-3.23","2.37-2.611","2.579","1093593546","1.64","48","1.5B","1500000000","0.05","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4558","ASM International NV","18.27B","18270000000","372.1","182638","-35.62","-748","348.6-388.4","388","49097817","1.25","26.51","2.93B","2930000000","13.95","3","0.81","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","42786","ASML Holding NV","221.85B","221850000000","564.1","854077","-37.72","-1021.8","544.8-586.4","578.7","393283720","1.11","29.3","28.26B","28260000000","19.25","6.4","1.13","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","6146","ASR Nederland NV","10.61B","10610000000","50.78","498249","12.82","-54.38","49.45-52.5","52.42","208902381","0.724","11.57","15.11B","15110000000","4.19","3.12","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","63000","ASSA ABLOY AB ser. B","306.13B","306130000000","275.6","1889858","-10.11","-349.5","272.6-282.1","282.5","1110776334","0.77","19.54","150.16B","150160000000","14.08","5.9","2.14","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","86851","Assicurazioni Generali SpA","46.31B","46310000000","30.43","4179657","32.65","-33.02","29.96-32.32","32.49","1521877667","0.87","12.62","55.3B","55300000000","2.44","1.43","4.7","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","","","Italy","IT0003506190","22387","","18.82B","18820000000","22.99","3536732","0","-22.99","22.95-22.99","22.94","818824297","0.927","","10.16B","10160000000","0.259","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","55267","Atlas Copco AB Class A","673.69B","673690000000","143.3","4806970","-20.96","-206.4","140.9-150.8","152","4870613982","0.79","20.88","176.77B","176770000000","6.11","3","2.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19490","Banco Bpm SpA","12.48B","12480000000","8.298","11858667","32.56","-10.35","7.852-8.896","9.024","1503914510","0.63","6.41","7.32B","7320000000","1.27","1","12.05","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18581","Banco de Sabadell SA","12.42B","12420000000","2.305","13399032","50.51","-2.825","2.234-2.53","2.305","5387690082","1.03","7.2","9.72B","9720000000","0.32","0.19","8.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","11188","Bank of Ireland Group PLC","9.85B","9850000000","9.59","314912","-2.14","-12.62","9.59-10.38","10.24","999914865","1.14","6.9","6.74B","6740000000","1.42","0.63","6.57","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15212","Bank Polska Kasa Opieki SA","40.87B","40870000000","155.7","893914","-16.63","-191.5","155.25-172.4","172.95","262470034","0.97","6.47","18.84B","18840000000","24.29","12.6","8.09","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6661","Bankinter","7.96B","7960000000","8.862","1716113","27.04","-10.85","8.59-9.6","8.85","898677068","0.78","8.33","4.41B","4410000000","1.06","0.43","4.85","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","125916","Banco Bilbao Vizcaya Argentaria SA","65.4B","65400000000.00001","11.36","4894465","3.23","-13.59","11.035-12.32","11.36","5756618607","1.52","6.75","61.78B","61780000000","1.68","0.57","4.99","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","6571","","67.42B","67420000000","133","658702","-11.04","-191.35","133-141.3","141.85","506905526","1.5","32.31","35.66B","35660000000","4.39","1.4","1.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","5993","Boliden AB","78.27B","78270000000","286.3","1215851","-11.85","-393","278.6-302.6","305.6","273371169","0.91","7.8","89.21B","89210000000","36.65","7.5","2.62","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","45789","Caixabank SA","44.48B","44480000000","6.25","6293744","33.75","-7.53","6.1-6.81","6.25","7117540950","0.52","8.22","21B","21000000000","0.76","0.35","5.64","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","5218","Davide Campari Milano SpA","6.54B","6540000000","5.438","9303754","-40.19","-10.09","5.348-5.75","5.58","1202504501","0.55","32.41","3.07B","3070000000","0.17","0.07","1.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","32345","Carlsberg A/S B","115.95B","115950000000","861.4","253090","-7.83","-992.2","854.2-895","878.8","132078587","0.67","17.95","75.01B","75010000000","51.71","27","3.13","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Sweden","SE0000379190","541","Castellum AB","54.98B","54980000000","116.25","2627","-18.16","-150.93","116.25-116.25","113.95","492446000","1.37","24.27","9.59B","9590000000","4.79","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","634","CD PROJEKT SA","21.25B","21250000000","212.7","330722","83.28","-238.8","210.7-222.8","212.4","99910510","0.32","45.74","985.03M","985030000","4.7","1","0.47","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2642","Cellnex Telecom SA","23.9B","23900000000","33.88","1137645","13.81","-37.31","33.77-35.94","33.88","705571553","1","-655.82","4.07B","4070000000.0000005","-0.05","0.06","0.19","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","3000","Close Brothers Group plc","471.62M","471620000","3.28","577","-33.33","-6.45","3.28-3.28","3.12","150487543","1.04","-4.59","1.17B","1170000000","-0.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","35850","CNH Industrial NV","13.38B","13380000000","10.72","18407632","-16.38","-13.87","10.37-11","11.27","1248023791","1.7","10.76","19.84B","19840000000","0.99","0.25","2.33","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","150","Cofinimmo SA","2.25B","2250000000","59.1","80013","-4.75","-67.75","58.95-62.55","62.05","38077919","0.86","35.21","350.74M","350740000","1.68","4.34","7.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","16628","Coloplast A/S","156.13B","156130000000","693.4","226648","-24.55","-959","690.8-724","700.4","225166796","0.37","32.16","27.45B","27450000000","21.7","22","3.17","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2407","Corbion NV","1.09B","1090000000","18.81","98682","-4.23","-26.98","18.62-19.5","19.54","58133092","1.09","23.94","1.29B","1290000000","0.79","0.64","3.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","19916","Danske Bank A/S","161.36B","161360000000","194.1","1259150","-7.31","-245.5","192.1-215.1","219.8","831317911","0.7","7.01","80.53B","80530000000","27.86","28.7","14.79","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3209","DiaSorin SpA","4.97B","4970000000","93.26","144139","11.96","-112.35","91.86-95.82","91.74","53315876","0.16","30.41","1.19B","1190000000","","1.2","1.29","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","47149","Dino Polska SA","43.89B","43890000000","447.7","289191","21.1","-503.4","442.9-472.3","454.4","98040000","0.53","29.25","29.27B","29270000000","15.37","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","11280","DnB ASA","365.78B","365780000000","246.7","1802791","14.48","-279.8","245.5-261.9","262.9","1482679587","0.45","8.38","193.55B","193550000000","29.34","16.75","6.79","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7000","Dometic Group publ AB","12.33B","12330000000","38.6","603001","-56.58","-92","37.74-40.42","39.82","319499993","1.74","-6.49","24.62B","24620000000","-7.21","1.3","3.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","73338","DSV Panalpina A/S","277.35B","277350000000","1180","300870","2.34","-1563.5","1171.5-1273.5","1282","235044523","0.88","25.39","167.11B","167110000000","47.08","7","0.59","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0023405456","67550","Avolta AG","4.99B","4990000000","34.33","51411","-8.7","-42.66","33.72-36.4","36.7","145125681","1.37","53.85","13.73B","13730000000","0.7","0.7","2.04","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12594","EDP Energias de Portugal SA","13.14B","13140000000","3.155","12764879","-9.6","-4.154","3.134-3.328","3.302","4163909782","0.64","16.64","14.97B","14970000000","0.19","0.2","6.18","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","41000","Electrolux AB Class B","20.09B","20090000000","74.1","1679698","-20.31","-111.6","72.2-77.9","77.8","270028278","1.19","-17.87","136.15B","136150000000","-5.16","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000163628","4541","Elekta AB ser. B","18.44B","18440000000","50.55","10619","-38.95","-88.33","50.55-51.18","50.55","382083120","1.13","18.58","17.88B","17880000000","2.72","2.4","4.03","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","6204","Elisa Oyj","7.28B","7280000000","45.36","274436","5.34","-49.08","45.36-47.16","46","160409466","0.25","20.54","2.19B","2190000000","2.23","2.35","5.18","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1395","Enagas","3.48B","3480000000","13.31","914277","-0.37","-14.95","13.27-13.88","13.31","261123803","0.61","-11.61","905.55M","905550000","-1.15","0.81","6.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","8914","Endesa SA","25.88B","25880000000","24.45","1003180","43.15","-25.83","24.32-25.83","24.45","1058550281","0.64","13.74","20.94B","20940000000","1.78","1.07","4.37","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","60359","Enel","75.35B","75350000000","7.42","30802998","25.61","-7.86","7.346-7.86","7.784","10155106041","1.01","11.09","78.95B","78950000000","0.67","0.47","6.33","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","33142","Eni SpA","39.88B","39880000000","13.052","12547615","-15.84","-15.816","12.866-13.602","13.672","3055154787","0.918","16.71","91.21B","91210000000","0.787","1","7.66","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18765","Epiroc AB Class A","211.58B","211580000000","181.95","1112697","-14.82","-232.1","178.65-189.9","190.4","1208376598","0.92","25.17","63.6B","63600000000","7.23","3.8","2.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1937","","303.3B","303300000000","256.5","1035262","-23.09","-384.8","255.2-291.1","293.3","1182468275","1.48","44.02","2.65B","2650000000","0.66","3.95","1.54","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","24384","Equinor ASA","684.71B","684710000000","252.65","3663314","-15.76","-313.9","252.65-260.7","263.05","2710108088","0.08","7.61","102.5B","102500000000","3.12","26.99","10.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45069","Erste Group Bank AG","22.26B","22260000000","57.36","540577","36.09","-70.32","55.2-61.22","56.93","388126224","1.5","7.95","15.39B","15390000000","7.2","3","5.23","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","199.32B","199320000000","288.1","1661929","10.47","-326","285.6-298.1","291.3","692271989","0.17","16.93","145.55B","145550000000","16.95","8.25","2.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","33000","Etablissementen Franz Colruyt NV","5.08B","5080000000","40.82","89152","-2.2","-48.16","39.88-41.06","39.94","124497858","0.22","14.4","10.82B","10820000000","2.83","1.67","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","549","Eurazeo","4.09B","4090000000","58.75","13","-26.1","-86.1","58.75-63.15","63.15","69223269","1.33","-11.6","5.9M","5900000","-5.95","2.65","4.51","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","18317","Evolution AB","149.74B","149740000000","731","821778","-43.53","-1350","722-746.8","740.2","204848896","0.97","11.24","2.21B","2210000000","5.94","2.8","0.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","23","Exor NV","16.32B","16320000000","77.2","78267","-22.76","-115","75.65-80.45","80.95","213757689","0.39","1.31","15.4B","15400000000","68.27","0.46","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Sweden","SE0011166974","228","Fabege AB","25.4B","25400000000","81.2","1985","-19.2","-100.5","81.2-81.3","81.2","314577096","1.29","-118.31","3.58B","3580000000","-0.68","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1058","Fastighets AB Balder ser. B","77.45B","77450000000","65.08","2210017","-11.46","-92.18","64.28-68.84","65.74","1190000000","1.46","23.06","12.88B","12880000000","2.82","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","5435","Ferrari NV","75.63B","75630000000","414.85","462790","-0.96","-509.13","414.27-432.05","431.23","178203181","0.94","45.13","6.68B","6680000000","8.47","2.99","0.72","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","25383","Ferrovial","28.4B","28400000000","39.34","582929","12.02","-43.66","38.62-41.46","39.24","721806552","0.96","8.84","9.15B","9150000000","4.45","0.8","2.03","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1451","FinecoBank Banca Fineco SpA","9.57B","9570000000","15.665","2114776","9.89","-19.37","15.37-17.095","17.27","610918227","0.88","14.71","830.23M","830230000","1.07","0.74","4.72","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","4433","Fortum Oyj","12.19B","12190000000","13.59","1753065","14.39","-15.84","13.49-14.24","14.18","897264465","0.53","10.44","5.8B","5800000000","1.3","1.97","14.5","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","704","Galapagos NV","1.43B","1430000000","21.76","122930","-25.48","-31.08","21.38-22.04","22.08","65897071","-0.01","-1163","275.65M","275650000","-0.02","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","7054","Galp Energia Nom","10.02B","10020000000","14.41","1414940","-8.33","-21.41","14.19-15.1","15.2","695415645","0.61","10.43","21.31B","21310000000","1.38","0.55","3.82","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","63.52","1666415","0","-63.679","1.067-63.73","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","69","Groep Brussel Lambert NV","8.45B","8449999999.999999","67.3","125536","-3.44","-72.4","66.8-69.95","70.1","125509357","0.74","68.26","6.68B","6680000000","0.99","3.5","5.2","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2682","Genmab","79.53B","79530000000","1251.5","158839","-39.16","-2122","1247.5-1306","1285","63550237","0.86","10.33","21.53B","21530000000","122.21","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000202624","11791","Getinge AB ser. B","52.98B","52980000000","215.85","1861","3.3","-231.6","214-217.9","215.85","272369573","0.52","35.92","34.76B","34760000000","6.01","4.6","2.23","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4559","Gjensidige Forsikring ASA","115.59B","115590000000","231.2","366768","42.63","-245.2","230.8-243.6","240.8","499968811","0.24","22.91","41.94B","41940000000","10.1","10","4.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","5791","Glanbia PLC","2.52B","2520000000","9.88","717859","-44.56","-19.2","9.84-10.44","10.25","254788841","0.56","14.38","3.84B","3840000000","0.63","0.39","3.94","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7347","GN Store Nord","13.28B","13280000000","91.2","874514","-49.82","-227.9","90.3-98.7","99.5","145612536","1.39","13.51","17.99B","17990000000","6.79","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23833","Grifols SA","5.03B","5030000000","8.116","1546179","-10.12","-11.35","7.944-8.388","8.116","680409104","0.69","35.44","7.21B","7210000000","0.23","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","140000","H \u0026 M Hennes \u0026 Mauritz AB B","205.62B","205620000000","128.2","3558154","-22.61","-195.1","124.3-130.9","129.8","1604491375","1.22","18.72","236.14B","236140000000","6.82","6.8","5.31","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","88497","Heineken Holding NV","18.49B","18490000000","65.35","251398","-9.8","-79.6","65.1-67.55","66.2","282873387","0.63","37.3","29.82B","29820000000","1.76","1.86","2.85","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","89264","Heineken","41.08B","41080000000","73.36","959863","-15.79","-97.5","72.92-75.38","73.88","559949232","0.62","42.11","29.82B","29820000000","1.75","1.86","2.54","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9965","Hera","5.69B","5690000000","3.95","3569104","26.6","-4.19","3.938-4.19","4.14","1441238745","0.88","11.62","13.04B","13040000000","0.34","0.15","3.8","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0015961909","24182","Hexagon AB ser. B","259.53B","259529999999.99997","106.1","5066","-13.8","-129.78","106.1-106.1","106.1","2684377888","1","25.39","5.4B","5400000000","0.38","0.14","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","4961","HEXPOL AB ser. B","29.05B","29050000000","84.4","554723","-37.76","-139","82.4-85.9","85.6","344436846","0.97","13.09","20.44B","20440000000","6.45","4.2","4.98","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0011090018","3500","Holmen AB","59.35B","59350000000","403.1","392","-9.6","-462.6","403.1-404.8","406.24","157668192","0.29","22.37","23.71B","23710000000","18.02","12","2.82","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17605","Huhtamaki Oyj","3.33B","3330000000","31.78","145280","-16.1","-40.16","31.08-32.46","32.34","104760700","0.54","14.92","4.13B","4130000000","2.14","1.1","3.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQAs","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0001662230","13353","Husqvarna AB ser. A","25.55B","25550000000","45.14","4793","-46.09","-91.32","45.14-45.14","45.14","571696917","1.43","19.46","48.35B","48350000000","2.32","1","2.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","94.54B","94540000000","15.12","5987016","34.4","-15.95","15.025-15.95","15.12","6252543966","0.69","18.16","44.74B","44740000000","0.83","0.48","3.14","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","","","Sweden","SE0000652216","21851","","107.80B","107800000000","535.92","112321","0","-535.92","534.2-535.92","534","201146795","-0.546","","157.22B","157220000000","28.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","18234","","10.66B","10660000000","182","164472","0","-182.3","182-182.3","182","58580768","0.412","23.25","10.02B","10020000000","6.1","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","5126","IMCD NV","6.9B","6900000000","116.75","110062","-26.25","-160.45","114.7-122.1","121.4","59069346","1.05","24.07","4.75B","4750000000","4.86","2.15","1.84","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","CPIE","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","206","CPI Europe AG","2.32B","2320000000","16.8","56139","-26.64","-32.65","16.7-17.5","16.82","137974126","1.31","17.33","808.42M","808420000","0.97","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","113697","Industria de Diseno Textil SA","139.04B","139040000000","44.64","798834","-1.24","-56.34","43.53-45.56","44.64","3114746154","1.07","23.84","38.63B","38630000000","1.88","1.36","3.05","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Sweden","SE0000190126","15","Industrivarden, AB ser. A","141.64B","141640000000","352.8","306","-4.05","-408.4","352.8-354.6","352.8","431899108","0.86","12.04","12.98B","12980000000","29.3","8.25","2.26","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9699","Indutrade AB","94.65B","94650000000","259.8","281979","-9.22","-332.6","256-274.4","273.4","364323000","1.31","34.44","32.54B","32540000000","7.55","3","1.15","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","48.77B","48770000000","15.94","12010090","2.18","-19.04","15.62-16.85","17.24","3059487174","1.56","9.67","59.16B","59160000000","1.65","1.22","7.66","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","226","Inmobiliaria Colonial SA","3.34B","3340000000","5.41","977059","3.94","-6.54","5.375-5.675","5.41","617968565","1.43","10.22","512.3M","512299999.99999994","0.53","0.22","4.04","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9310","Interpump Group","3.09B","3090000000","28.94","310158","-31.19","-47.38","28.22-31.3","31.5","106722931","1.26","13.75","2.08B","2080000000","2.12","0.33","1.14","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94736","Intesa Sanpaolo SpA","73.41B","73410000000","4.1295","77102092","24.05","-4.9985","3.974-4.3935","4.455","17778041443","1.15","8.6","25.38B","25380000000","0.481","0.34","8.26","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18805","Investor AB ser. B","841.15B","841150000000","274.4","3275914","4.67","-326.6","269.5-286.5","283.3","3063031333","0.808","7.44","176.78B","176780000000","37","5.2","1.9","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","328","Inwit","9.01B","9010000000","9.67","1346881","-3.11","-11.21","9.645-10.16","10.05","931774003","0.43","25.46","1.04B","1040000000","0.38","0.21","2.22","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","292203","ISS A/S","26.37B","26370000000","151.9","665915","23.2","-171.5","150.3-158.3","158","173618652","1.29","10.38","83.76B","83760000000","14.55","3.1","2.04","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4317","Italgas SpA","5.38B","5380000000","6.63","3173726","28.99","-6.9","6.62-6.9","6.83","811753913","0.62","11.26","2.5B","2500000000","0.59","0.41","6.12","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20820","Jde Peets Nv","9.82B","9820000000","20.12","578016","5.18","-23.02","20.12-21.04","20.5","488178642","0.225","17.81","8.84B","8840000000","1.15","0.73","3.63","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","124177","Jeronimo Martins SGPS SA","12.86B","12860000000","20.46","650027","14.49","-21.24","20.22-20.82","20.72","628434220","0.384","21.47","33.46B","33460000000","0.953","0.66","3.2","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","3.77B","3770000000","19.08","2010805","29.66","-19.62","18.88-19.39","19.36","197693510","1.33","-8.11","3.56B","3560000000","-2.4","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","35176","KBC Groep NV","29.12B","29120000000","73.44","595226","5.97","-88.78","72.04-78.94","80.82","396563326","0.98","8.85","19.8B","19800000000","8.33","3.4","4.62","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","21595","Kerry Group","16.05B","16050000000","97.05","349639","24.9","-103.7","97.05-100.4","98.65","165398119","0.62","24.64","6.93B","6930000000","3.89","1.27","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","18309","Kesko Oyj","7.56B","7560000000","19.1","564936","12.49","-20.49","19.02-20","19.4","397956408","0.68","19.75","11.92B","11920000000","0.95","0.9","4.71","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34315","KGHM Polska Miedz SA","21.84B","21840000000","109.2","811080","-14.85","-171.55","108.95-119.8","120.65","200000000","1.45","-8.1","33.95B","33950000000.000004","-16.07","1.5","1.37","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","24819","Kingspan Group PLC","12.84B","12840000000","70.58","78970","-17.35","-92.1","69.5-74.05","74.25","182021325","0.95","19.41","8.61B","8610000000","3.65","0.55","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","245","Kojamo","2.31B","2310000000","9.36","349365","-10.52","-11.1","9.27-9.75","9.29","247144399","0.84","104.78","452.4M","452400000","0.09","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","64663","KONE Oyj","25.38B","25380000000","49.03","562273","14.18","-55.84","48.49-50.62","50.62","517578592","0.62","26.61","11.1B","11100000000","1.84","1.8","3.67","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","26301","","31.40B","31400000000","114.05","271328","0","-114.5","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8610","Koninklijke KPN NV","15.37B","15370000000","3.956","9404962","15.5","-4.073","3.95-4.073","4.029","3886279040","0.21","19.84","5.6B","5600000000","0.2","0.17","4.3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","59776","Leonardo SpA","23.28B","23280000000","40.38","5145417","73.53","-49.6","39.25-46","46.1","576437445","1.16","21.7","17.76B","17760000000","1.86","0.52","1.29","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Sweden","SE0000108847","4170","Lundbergforetagen AB, L E ser. B","118.99B","118990000000","509","164","-6.98","-580.75","509-509","509","248000000","0.72","20.03","33.71B","33710000000","25.41","4.6","0.9","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","32","Orron Energy AB","1.3B","1300000000","4.53","737835","-40.63","-10.7","4.5-4.81","4.7","285905187","1.63","-10.52","","","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5510","Mediobanca Banca di Credito Finanziario SpA","12.28B","12280000000","14.855","3528230","8.47","-18.33","14.57-16.445","16.57","826649366","1.1","9.2","","","1.62","1.07","7.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","287","Merlin Properties SA","5.11B","5110000000","9.09","913802","-5.26","-11.88","9.04-9.715","9.09","562410254","1.49","16.35","508.65M","508650000","0.56","0.38","4.23","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","87906","AP Moeller - Maersk A/S B","148.6B","148600000000","9602","30206","3.58","-13510","9560-10710","10730","15548778","0.96","3.68","55.48B","55480000000","387.39","1120","11.66","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","7765","Moncler SpA","14.29B","14290000000","52.8","1124723","-20.05","-70.48","52.22-55.3","55.1","270606444","1.07","22.51","3.11B","3110000000","2.36","1.3","2.46","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11473","Mowi ASA","94.17B","94170000000","182.1","1120129","-5.96","-231.7","181.35-190.7","187.45","517111091","0.98","17","5.6B","5600000000","0.91","6.7","3.68","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","16299","","12.62B","12620000000","4","36685840","-0.02","-4","4-4","4","3155441451","1.22","20.11","7.82B","7820000000","0.367","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","397","Nel ASA","3.64B","3640000000","2.18","7595824","-58.73","-8.7","2.16-2.31","2.33","1670907271","1.4","-14.48","1.39B","1390000000","-0.15","0","0.01","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5478","Neste Oyj","5.94B","5940000000","7.73","2594160","-71.07","-28.26","7.46-8.14","7.96","768243610","1.08","-75.17","20.64B","20640000000","-0.12","0.2","2.59","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","8920","Nexi SpA","5.25B","5250000000","4.267","7279761","-24.07","-6.518","4.23-4.836","4.82","1229359217","1.23","30.48","6.29B","6290000000","0.131","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","20600","NIBE Industrier AB ser. B","69.17B","69170000000","34.3","8767800","-28.59","-61.7","33.7-37.7","37.4","2016066488","1.22","59.66","40.52B","40520000000","0.58","0.65","1.89","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","14968","NN Group NV","12.97B","12970000000","48.56","987748","12.96","-52.4","47.58-50.62","50.66","267047325","0.78","8.7","12.62B","12620000000","5.58","3.44","7.08","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","78434","Nokia Oyj","23.98B","23980000000","4.444","12728666","38.14","-5.035","4.379-4.637","4.567","5396464808","0.78","14.42","19.22B","19220000000","0.31","0.14","3.15","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1045","Viaplay Group AB","3.3B","3300000000","1.5","250","-21.05","-3","1.5-1.5","1.5","4578225962","1.52","27.92","18.49B","18490000000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","76826","Novo Nordisk A/S Class B","1.92T","1920000000000","432","4708436","-50.2","-1033.2","428.3-454.5","456.9","4439052849","0.19","19.09","290.4B","290400000000","22.67","11.4","2.64","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","10582","Novozymes A/S B","190.47B","190470000000","408.4","582357","4.91","-485.9","405.4-422.5","413.6","466390259","0.57","49.7","28.58B","28580000000","8.2","8.2","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","23557","OMV AG","14.25B","14250000000","43.54","555844","-3.84","-48.14","42.56-45.44","43.445","327215398","1.23","10.27","33.29B","33290000000","4.25","4.75","10.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3880","Orion Oyj B","7.38B","7380000000","52.56","229455","58.94","-57.7","52.28-54.96","55.44","140501423","0.35","22.41","1.54B","1540000000","2.35","1.64","3.12","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","19080","Orkla ASA","113.67B","113670000000","114.2","1211910","50.66","-117.5","113.7-117.5","115.2","995377986","-0.05","18.75","70.66B","70660000000","6.07","10","8.76","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","66554","Polski Koncern Naftowy ORLEN SA","74.52B","74520000000","64.19","3087732","-5.63","-73.59","63.2-66","66.73","1160942049","0.66","9.34","296.95B","296950000000","6.87","4.15","6.47","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8278","Oersted AS","118.38B","118380000000","281.7","622041","-26.51","-458.3","279.6-313","307.7","420230296","0.74","-132.82","71.03B","71030000000","-2.2","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","","","Germany","DE000LED4000","24","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","","","8.89M","8890000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","41326","Pandora A/S","68.32B","68319999999.99999","873.4","211132","-20.31","-1415","860.8-940","949","78223450","1.71","13.51","31.68B","31680000000","64.85","20","2.29","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","66678","Koninklijke Philips NV","19.21B","19210000000","20.77","1894769","15.32","-30.22","20.33-21.98","22","925009074","0.8","-26.88","18.02B","18020000000","-0.9","0.85","4.09","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31358","Pirelli \u0026 C SPA","5.15B","5150000000","5.15","2507403","-10.84","-6.314","5.028-5.306","5.31","1000000000","1.28","10.95","6.77B","6770000000","0.47","0.2","3.84","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","80.05B","80050000000","64.04","3424338","6.31","-81.08","63.16-71.9","71.92","1250000000","0.95","8.63","32.17B","32170000000","7.44","3.87","6.04","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","118400","Poste Italiane SpA","20.27B","20270000000","15.66","2224335","35.94","-16.85","15.34-16.56","16.56","1294617396","0.88","10.19","13.48B","13480000000","1.54","1.08","6.9","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","21048","Prosus","89.43B","89430000000","38.74","4094918","32.2","-46.2","37.6-41.44","41.38","2308400531","0.65","18.92","5.87B","5870000000","2.2","0.1","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","13714","Proximus NV","2.13B","2130000000","6.6","523817","-13.39","-7.89","6.6-6.89","6.89","322461674","0.33","4.76","6.38B","6380000000","1.39","0.84","12.73","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","31857","Prysmian SpA","12.4B","12400000000","43.21","1525405","-10.43","-72.76","41.8-47.12","47.46","286914423","1.13","16.74","17.1B","17100000000.000002","2.59","0.8","1.85","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38058","Powszechny Zaklad Ubezpieczen SA","45.4B","45400000000","52.58","2005005","4.95","-59.5","52.4-56.48","56.56","863523000","0.483","8.5","60.92B","60920000000","6.19","4.34","8.25","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","42260","Raiffeisen Bank International AG","6.93B","6930000000","21.1","458100","12.29","-27.26","20.5-21.96","21.045","328414347","1.38","4.01","10.52B","10520000000","5.24","1.1","5.21","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","41650","Randstad NV","6.21B","6210000000","35.43","524857","-25.89","-51.18","34.65-36.66","36.53","175143347","1.08","54.65","24.12B","24120000000","0.65","1.62","4.57","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4539","Recordati","10.45B","10450000000","50.65","416989","4","-60.95","50.08-51.75","51.35","206296235","0.538","25.43","2.34B","2340000000","2.02","1.27","2.51","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2489","Redeia Corporacion SA","10.15B","10150000000","18.8","919762","22.08","-19.51","18.8-19.51","18.8","539967983","0.49","16.52","1.66B","1660000000","","0.65","3.45","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","25366","Repsol","12.48B","12480000000","10.785","2943574","-33.32","-16.19","10.6-11.305","10.785","1157208033","0.74","7.57","51.39B","51390000000","1.43","0.79","7.32","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","96000","Shell PLC","176.44B","176440000000","29.5","6656370","-9.4","-34.74","29.49-31.45","31.88","6044202109","0.41","12.87","284.31B","284310000000","2.55","1.28","4.35","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4365","Royal Unibrew A/S","28.11B","28110000000","562","121536","26.29","-595","562-587","575","50024147","0.59","19.26","15.04B","15040000000","29.34","14.5","2.58","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0021921269","24481","SAAB AB ser. B","203.08B","203080000000","409.55","2063","70.97","-414.08","391.4-409.55","409.55","535270968","0.39","52.44","63.75B","63750000000","7.81","2","0.52","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","98","Sagax AB ser. B","72.42B","72420000000","202","459651","-25.95","-304.6","202-220.6","216","464685788","1.55","2.81","4.99B","4990000000","11.31","3.1","1.53","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","3.5B","3500000000","1.7885","41804988","-19.91","-2.797","1.737-1.9365","1.936","1957188327","1.82","16.6","14.55B","14550000000","","0.17","9.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2405","SalMar ASA","63.59B","63590000000","475.8","172863","-29.87","-704.5","473.6-503","482","133641018","0.8","21.13","26.19B","26190000000","22.5","35","7.36","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","14779","Sampo Oyj A","23.19B","23190000000","8.62","2684530","-78.37","-42.37","8.58-8.83","8.72","2691238860","0.464","18.7","9.49B","9490000000","0.451","0.34","3.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000667891","36852","Sandvik AB","232.63B","232630000000","185.45","2118913","-23.49","-246.2","181.45-193.8","194.35","1254385923","1.26","18.99","122.88B","122880000000","9.76","5.75","3.1","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","203356","Banco Santander","82.77B","82770000000","5.494","15696180","19.79","-6.661","5.346-5.92","5.489","15065167475","1.2","7.15","50.80B","50800000000","0.771","0.17","3.1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","11396","Santander Bank Polska SA","51.01B","51010000000","499.2","87663","-13.75","-596.4","496.7-549.8","547","102189314","0.83","9.86","19.14B","19140000000","51.01","46.37","9.29","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","6359","SBM Offshore NV","3B","3000000000","17.19","431093","16.31","-21.1","16.99-18.52","18.68","174562451","0.8","22.56","4.78B","4780000000","0.84","0.85","4.95","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3353","Svenska Cellulosa SCA AB B","90.95B","90950000000","129.6","1474826","-18.52","-172.4","127.5-132.2","130.5","702342489","0.28","26.53","22.52B","22520000000","5.18","3","2.31","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","622","Scatec Solar OL","11.64B","11640000000","73.3","329171","-0.07","-91.45","73.2-78.35","78.7","158867113","1.69","8.9","4.37B","4370000000","8.24","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","6026","Schibsted ASA A","64.5B","64500000000","294","257635","-16.95","-396","293.4-311.2","303.8","226621939","0.98","13.85","8.32B","8320000000","20.06","2.25","0.77","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","19000","Skandinaviska Enskilda Banken AB A","276.71B","276710000000","136.9","3816093","-6.43","-179.15","134.95-144.2","145.8","2020427447","0.76","9.23","149.4B","149400000000","17.5","11.5","8.4","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","310499","Securitas AB ser. B","77.54B","77540000000","135.35","1031476","22.49","-159.8","132.75-140.8","140.55","572917552","0.85","14.99","161.92B","161920000000","9.01","4.5","3.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","29459","Signify NV","2.2B","2200000000","17.44","459901","-39.28","-29.4","16.8-18.25","18.2","126169871","1.16","6.71","6.14B","6140000000","2.6","1.56","8.94","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","0","-734","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","25922","Skanska AB ser. B","85.23B","85230000000","207.1","759408","7.84","-262.5","203.6-218.6","217.2","411526852","1.16","15.38","176.48B","176480000000","13.51","8","3.86","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","38302","AB SKF B","79.49B","79490000000","174.6","1508465","-23.59","-241.9","169.4-183","181.4","455351068","0.92","12.24","98.72B","98720000000","14.22","7.75","4.44","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3901","Snam SpA","16.11B","16110000000","4.805","9357157","13.01","-5.042","4.775-5.042","4.967","3353613230","0.63","14.94","3.57B","3570000000","","0.29","6.05","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","81","Sofina","7.05B","7050000000","213.2","21770","0.57","-261","213.2-232.8","231.4","33053827","1.16","5.28","1.43B","1430000000","40.89","2.35","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","9199","","909.3M","909300000","4.89","399540","-70.54","-17.7","4.5-5.23","5.22","154119293","1.13","-552","1.02B","1020000000","-0.01","0.3","6.13","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","248243","Stellantis NV","25.28B","25280000000","8.776","18698902","-64.33","-25.59","8.405-9.352","9.371","2880498134","1.2","4.78","156.88B","156880000000","1.86","0.68","7.75","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","16000","Stora Enso Oyj R","6.5B","6500000000","8.152","1906929","-37.72","-14.22","8-8.672","8.652","788619987","0.72","-61.18","9.05B","9050000000","-0.17","0.35","4.29","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2324","Storebrand ASA","52.87B","52870000000","122.4","824889","29.11","-137.1","122.4-129.9","130.3","431983776","1.04","9.82","81.36B","81360000000","12.48","4.7","3.84","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","15072","Subsea 7 SA","41.59B","41590000000","140.7","547882","-20.6","-218.2","140.5-153.9","154.6","295613936","1.26","19.41","6.84B","6840000000","0.68","13","9.24","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","12644","Svenska Handelsbanken AB A","206.38B","206380000000","103.45","6900400","-4.61","-136.9","102.55-111.5","112.55","1980028494","0.58","10.75","171.14B","171140000000","13.75","15","14.5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","18068","Swedbank AB ser A","228.11B","228110000000","203","3265388","-6.62","-266.8","201.1-219.3","221.5","1123709821","0.63","6.57","110.62B","110620000000","30.99","21.7","10.69","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-113.7","113.5-113.7","113.6","1520714190","0.099","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1806","Swedish Orphan Biovitrum AB","94.45B","94450000000","275","350272","4.32","-354.4","272-281.4","280.8","343442827","0.3","24.13","26.03B","26030000000","11.37","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4226","Tele2 AB","91.55B","91550000000","132.05","2111818","45.53","-139.45","131.55-139.45","136.45","693389827","0.29","24.01","29.58B","29580000000","5.59","6.9","5.23","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","26824","Telecom Italia","6.69B","6690000000","0.3","326493014","32.98","-0.3209","0.2924-0.3209","0.32","21260815393","1.08","-38.87","14.48B","14480000000","-0.01","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","100870","Telefonica","24.28B","24280000000","4.302","7023248","8.17","-4.55","4.275-4.51","4.288","5643286803","0.53","-74.53","41.32B","41320000000","-0.06","0.24","5.65","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","","2.31B","2310000000","21.14","57","0","-21.14","21.14-21.14","21.12","108605826","0.569","","2.85B","2850000000","-0.74","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","10867","Telenor ASA","199.75B","199750000000","146.1","1430354","19.07","-152.6","145.5-152.6","150.4","1367248059","0.18","10.81","79.93B","79930000000","13.51","9.6","6.57","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","16221","Telia Company AB","140.02B","140020000000","35.61","10065808","31.16","-37.17","35.55-37.17","36.8","3932109286","0.23","36.88","89.13B","89130000000","0.97","2","5.62","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","26169","Tenaris SA","16.58B","16579999999.999998","15.47","2300813","-16.13","-19.45","15.33-16.36","16.35","1071994930","1.2","9.51","12.52B","12520000000","1.81","0.62","4.03","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","6420","Terna Rete Elettrica Nazionale SpA","16.72B","16719999999.999998","8.334","4921983","10.91","-8.834","8.334-8.834","8.678","2005840152","0.54","16.41","3.68B","3680000000","","0.4","4.75","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","7291","","399.13M","399130000","28.7","6482111","-52.68","-77.95","28.32-30.46","30","1390694730","2.4","-2.76","2.01B","2009999999.9999998","-0.17","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5303","Tomra Systems ASA","41.82B","41820000000","141.5","333304","-10.1","-192.4","138.1-148.6","147.2","295538989","1.16","37.87","1.35B","1350000000","0.32","2.15","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","","4.32B","4320000000","364.6","107260","23.59","-382","361.6-364.6","364.6","88905000","0.129","35.75","11.45B","11450000000","10.2","11.5","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000114837","16237","Trelleborg AB ser. B","78.33B","78330000000","382.7","1250","1.19","-433.5","382.7-385.9","390","230118938","1.16","24.79","34.17B","34170000000","15.73","7.5","1.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6621","Tryg A/S","93.27B","93270000000","153.7","853544","7.78","-166.5","153.2-157.7","154","606834213","0.27","19.9","41.11B","41110000000","7.71","7.8","5.07","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","9215","UCB SA","28.63B","28630000000","150.65","262591","31.74","-198.95","148.9-158.2","160.85","190042407","0.34","26.77","6.15B","6150000000","5.61","0.95","0.63","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11251","Umicore SA","1.97B","1970000000","8.2","764480","-59.16","-24","7.99-8.65","8.54","240481134","0.89","-1.53","14.87B","14870000000","-6.15","0.35","4.27","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","75265","UniCredit SpA","68.33B","68330000000","43.865","9439751","25.69","-55.6","42.005-47.63","48.51","1557675176","1.48","7.52","35.31B","35310000000","5.84","2.4","5.48","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","115964","Unilever PLC","138.07B","138070000000","55.26","1481706","23.21","-59.66","55.06-57.38","56.76","2500379404","0.22","24.13","60.76B","60760000000","2.3","1.76","3.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","15590","UPM-Kymmene Oyj","12.4B","12400000000","23.45","1291676","-26.58","-35.77","22.94-24.45","24.55","528734046","0.45","28.77","10.34B","10340000000","0.82","1.5","6.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","18992","Valmet Oyj","4.2B","4200000000","22.84","399946","-11.68","-30.11","22.31-23.7","23.83","184050347","1.01","15.06","5.36B","5360000000","1.52","1.35","5.91","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4271","Verbund AG Kat. A","22.48B","22480000000","64.7","133899","-3.29","-79.35","64.15-68.3","64.595","347415686","0.79","11.95","8.26B","8260000000","5.4","2.8","4.33","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","35100","Vestas Wind Systems A/S","86.8B","86800000000","86.8","3637622","-51.9","-206","86.3-97.5","97.7","999822617","1.26","23.43","17.3B","17300000000","0.5","0.55","0.63","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","50670","Voestalpine AG","3.53B","3530000000","20.56","375933","-23.05","-27.66","19.7-21.7","20.45","171450616","1.46","-85.8","16.04B","16040000000","-0.26","0.7","3.4","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91844","Volvo, AB ser. B","498.27B","498270000000","245.1","4050597","-15.66","-344.4","239.2-254.2","255.8","2033452084","0.99","9.79","526.82B","526820000000.00006","24.79","18.5","7.55","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5031","Koninklijke Vopak NV","4.38B","4380000000","37.38","157254","1.96","-45.84","37.14-39.5","39.52","117111063","0.46","12.08","1.33B","1330000000","3.12","1.6","4.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","128","","4.64B","4640000000","20.54","662840","-21.48","-27.94","20.42-21.4","21.5","225845971","0.79","11.03","471.12M","471120000","1.96","0.78","3.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17166","Wartsila Oyj Abp","8.94B","8940000000","15.17","1061411","1","-20.81","14.77-15.74","15.79","589080815","1.28","17.89","6.45B","6450000000","0.85","0.44","2.9","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19975","Wienerberger AG","3.06B","3060000000","27.78","290300","-16.63","-37.18","26.64-29.18","27.67","110266509","1.42","38.56","4.51B","4510000000","0.72","0.95","3.42","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21200","Wolters Kluwer","33.62B","33619999999.999996","143.45","655217","1.67","-181.3","142.1-146.3","144","234366515","0.26","31.62","5.92B","5920000000","4.54","2.33","1.62","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","16796","Yara International ASA","75.68B","75680000000","297.1","690315","-15.45","-353.1","297.1-309.2","302.8","254725627","0.4","560.32","13.87B","13870000000","0.05","5","1.68","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL0011585146","5435","Ferrari NV","69.04B","69040000000","387.4","427483","-0.03","-492.8","378.7-397.5","392.2","178203181","0.94","45.13","6.68B","6680000000","8.47","2.99","0.77","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0015961909","24182","Hexagon AB ser. B","259.53B","259529999999.99997","96.7","4179448","-21.41","-130.6","94.3-100.5","98","2684377888","1","25.39","5.4B","5400000000","0.38","0.14","0.14","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","62700","Sea Ltd","61.24B","61240000000","106.63","4754429","92.89","-147.73","105.99-112.84","120.05","574340007","1.62","178.8","16.82B","16820000000","0.77","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","55267","Atlas Copco AB Series B","673.69B","673690000000","127.8","1764266","-18.78","-178.5","125.3-133.5","134","4870613982","0.79","20.88","176.77B","176770000000","6.11","3","2.35","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNH","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","NL0010545661","35850","CNH Industrial NV","14.2B","14200000000","11.08","7310738","0","-11.145","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE0004927939","24819","Kingspan Group PLC","12.84B","12840000000","70.55","494870","-16.85","-92.15","68.6-74.35","74.95","182021325","0.95","19.41","8.61B","8610000000","3.65","0.55","0.78","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZFAPE0001S2","7005","Fisher \u0026 Paykel Healthcare Ltd","20.27B","20270000000","32.92","555925","34.13","-39.5","32.55-33.01","35.2","586139423","0.38","111.49","1.89B","1890000000","0.31","0.49","1.43","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","41000","Coca-Cola European Partners PLC","39.91B","39910000000","83.93","2498788","21.13","-91.29","83.9-89.65","89.82","460572252","0.79","25.2","20.44B","20440000000","3.08","2.13","2.54","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Sweden","SE0022060521","46","Kinnevik, Investment AB ser. B","19.32B","19320000000","67.6","1729827","-32.12","-108.7","66.3-71.8","66","282770485","1.38","-9.41","-2.64B","-2640000000","-9.3","23","34.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","87906","AP Moeller - Maersk A/S A","148.6B","148600000000","9530","6797","5.39","-13070","9470-10570","10590","15548778","0.96","3.68","55.48B","55480000000","387.39","1120","11.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18765","Epiroc AB Class B","211.58B","211580000000","160.7","413233","-16.86","-210.2","157.8-166.5","166.8","1208376598","0.92","22.24","63.6B","63600000000","7.23","3.8","2.36","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","United Kingdom","NL0015435975","5218","Davide Campari Milano SpA","6.54B","6540000000","10.12","1283781","0","-10.12","5.35-5.75","10.12","1202504501","0.55","32.41","3.07B","3070000000","0.17","0.07","1.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","30000","","7.16B","7160000000","4","7965514","-24.81","-5.55","3.86-4.01","3.88","1790764565","0.26","16.24","12.26B","12260000000","0.26","0.2","5","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3491","","14.86B","14860000000","17.6","5682932","-30.41","-34.32","17.33-19.15","18.95","844556222","2.67","-2.9","29.09B","29090000000","-7.6","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQAs","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0001662230","13353","Husqvarna AB ser. A","25.55B","25550000000","44.7","1395246","-49.31","-93.32","43.6-45.34","44.79","571696917","1.43","19.46","48.35B","48350000000","2.32","1","2.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2080","Mercari Inc","354.83B","354830000000","2159.5","5193108","18.49","-2774","2122-2260","2159.5","164312695","0.88","21.61","189.18B","189180000000","99.49","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Sweden","SE0010100958","9000","Investment Latour AB","160.72B","160720000000","251.4","204250","-7.98","-327","248.5-265","264.4","639318250","1.15","29.7","25.89B","25890000000","9.65","4.6","1.83","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","United States","SG1V61937297","25619","Singapore Airlines Ltd","14.46B","14460000000","5.2","4164","7.48","-5.4","4.9-5.2","4.905","2973272882","0.86","11.7","19.35B","19350000000","0.56","0.36","6.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0023615885","7873","Embracer Group AB","22.41B","22410000000","99.58","1288621","-35.6","-210.7","98.22-103.9","100.32","225092255","0.57","-1.3","37.68B","37680000000","-95.46","105","105.44","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2935","EDP Renovaveis","7.66B","7660000000","7.37","1476631","-37.6","-16.3","7.24-8.3","8.15","1039855871","0.78","-15.24","2.02B","2020000000","-0.54","0.2","2.73","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115420","91844","Volvo, AB ser. A","498.27B","498270000000","244.8","588788","-18.18","-344.4","239.4-254.2","255.8","2033452084","0.99","9.79","526.82B","526820000000.00006","24.79","18.5","7.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","6026","Schibsted ASA B","64.5B","64500000000","277.6","412157","-18.21","-369","277.6-294.8","288","226621939","0.98","13.85","8.32B","8320000000","20.06","87.66","31.58","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2219","","50.73B","50730000000","18.88","7647091","37.27","-23.15","17.96-20.95","21.35","2687223908","1.25","6.39","3.06B","3060000000","0.389","2.52","13.35","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Basic Materials","Construction Materials","Denmark","DK0010219153","12306","Rockwool International B","53.21B","53210000000","2538","37190","9.3","-3286","2502-2702","2746","21073896","1.37","14.31","3.86B","3860000000","25.76","63","2.48","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","13.17B","13170000000","7.83","2045353","-3.15","-8.85","7.83-7.85","8","1681824789","0.81","160","908.1M","908100000","0.05","0.15","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2517","McDonald’s Holdings Company Japan Ltd","761.85B","761850000000","5730","705390","-16.96","-7080","5650-5730","5730","132958827","0.116","23.84","405.48B","405480000000","240.38","49","0.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","7759","Inpost SA","6.43B","6430000000","12.92","515868","-11.39","-19.02","12.69-13.73","13.8","497686682","1.1","22.79","10.92B","10920000000","2.5","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","488","A2 Milk Company Ltd","6.18B","6180000000","8.27","991306","34.49","-10.1","8.27-8.35","8.62","724019118","0.13","35.54","1.76B","1760000000","0.24","0.09","1","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","3213","Futu Holdings Ltd","11.52B","11520000000","83.51","2891715","51.34","-130.88","79.8-89.4","97.49","137922854","0.78","16.04","11.97B","11970000000","39.44","1.95","2.34","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","3793","Cyberark Software Ltd","15.16B","15160000000","306.46","615636","19.01","-421","304.2-321.22","327.96","49458713","1.06","-163.57","1B","1000000000","-2.12","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6781","Fuchs Se Pref","4.64B","4640000000","44.36","614","-3.4","-50.7","44.36-44.68","44.36","131000000","0.75","17.58","3.53B","3530000000","2.3","1.17","2.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1349","","277.59B","277590000000","2925","1990098","-27.78","-5350","2851-3025","2925","94903534","0.47","-13.95","54.23B","54230000000","-260.66","20","0.68","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11500","Wynn Macau Ltd","28.93B","28930000000","5.53","11026660","-26.36","-8.45","5.45-5.57","5.6","5232082312","1.3","9","28.74B","28740000000","0.61","0.26","4.7","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","20400","SJM Holdings Ltd","17.33B","17330000000","2.44","10982197","-3.56","-3.29","2.38-2.44","2.42","7101805366","1.12","6190.48","28.77B","28770000000","0","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","208","208","0","21530","0","-0.17","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Sweden","FI4000297767","30157","Nordea Bank Abp","402.16B","402160000000","116.45","5152233","-5.71","-145.5","115.15-122.3","122.95","3477562074","0.8","8.95","21.08B","21080000000","1.44","10.35","8.89","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","Ireland","IE0001827041","79800","CRH PLC","50.03B","50030000000","50.72","2752486","0.75","-50.82","49.61-50.82","49.58","677867916","1.37","17.52","35.57B","35570000000","5.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9636","Universal Music Group NV","43.15B","43150000000","23.59","1732594","-14.5","-29.49","23.4-24.49","24.38","1829066936","0.83","23","11.83B","11830000000","1.14","0.51","2.16","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","United States","HK0003000038","56401","Hong Kong and China Gas Co Ltd","16.56B","16559999999.999998","0.845","94189","9.53","-0.8576","0.845-0.8576","0.845","18659870098","0.63","22.16","55.47B","55470000000","0.31","0.04","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34789","Teva Pharma Industries Ltd ADR","16.14B","16140000000","13.8","12457609","-3.16","-22.8","13.3-14.53","14.85","1145838689","0.71","-9.77","16.54B","16540000000","-1.45","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","17","","1.09T","1090000000000.0001","128600","20895","7.53","-137000","128400-130200","128600","8504955","0.34","23.83","101.03B","101030000000","5409.79","4862","3.78","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","764.79B","764790000000","107500","39962","1.99","-120400","105900-107700","107500","7114320","0.43","20.84","83.99B","83990000000","5267.69","4919.8","4.58","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","662.64B","662640000000","233500","7237","-9.5","-284000","232000-235100","233500","2837849","0.41","26.74","61.43B","61430000000","8854.9","10801","4.63","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","586.76B","586760000000","122300","12048","0.41","-138000","120600-122700","122300","4797731","0.41","21.39","54.9B","54900000000","5718.16","6466","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","540.99B","540990000000","235700","5511","-6.17","-269900","233200-235900","235700","2295239","","26.7","64.51B","64510000000.00001","8691.45","12804","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","687.63B","687630000000","95600","20779","5.05","-101300","94600-96200","95600","7192809","0.72","20.77","81.72B","81720000000","4539.72","5086","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","3","","658.85B","658850000000","141800","9453","-1.8","-161900","140400-142200","141800","4646364","0.44","22.15","84.46B","84460000000","6506.4","6896","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","","","Sweden","SE0000652216","21851","","107.81B","107810000000","536","838834","0","-536.6","533.4-536.6","535.2","201146795","-0.546","24.43","157.22B","157220000000","28.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","141.64B","141640000000","327.4","339230","-9.53","-412.1","323.9-346","346.3","431899108","0.86","12.04","12.98B","12980000000","29.3","8.25","2.52","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13100","HKT Trust","80.34B","80340000000","10.6","7461975","18.83","-10.6","10.32-10.6","10.5","7579509438","0.44","15.84","34.75B","34750000000","0.67","0.79","7.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZMELE0002S7","936","Meridian Energy Ltd","15.01B","15010000000","5.73","1343587","-2.54","-6.89","5.73-5.74","5.77","2606268878","0.72","115.83","5B","5000000000","0.05","0.24","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRYME0001S4","7700","Ryman Healthcare Ltd","2.68B","2680000000","2.6","1470341","-41.33","-5.12","2.59-2.6","2.63","1014061691","0.75","-36.05","720.35M","720350000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Sweden","SE0000190126","15","Industrivarden, AB ser. A","141.64B","141640000000","328.4","129515","-9.18","-412.6","324.2-346.2","345.8","431899108","0.86","12.04","12.98B","12980000000","29.3","8.25","2.51","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","10000","Sino Land","71.04B","71040000000","7.88","7597675","-1.5","-9.2","7.77-7.9","7.84","9014739190","0.48","18.76","7.7B","7700000000","0.42","0.58","7.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","26500","Chow Tai Fook Jewellery Group Ltd","97.18B","97180000000","9.73","14752048","-17.12","-12.28","9.4-9.89","9.8","9987314000","0.64","21.51","98.59B","98590000000","0.45","0.5","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","445.91B","445910000000","145600","9276","-2.15","-154000","144300-146100","145600","3062600","0.46","19.76","54.19B","54190000000","7699.11","7937","5.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5800","","98.23B","98230000000","17.02","4345611","10.66","-18","16.56-17.16","16.78","5771500800","0.61","-130.19","15.7B","15700000000","-0.13","1.1","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","87000","Swire Pacific A","85.48B","85480000000","68.85","1733417","7.58","-74","67.6-69.2","69","1359760000","0.91","22.45","81.97B","81970000000","3.06","3.35","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZMRPE0001S2","1493","Mercury NZ Ltd","8.27B","8270000000","5.85","2843893","-11.58","-7.15","5.85-5.85","5.75","1406965167","0.48","146.42","3.57B","3570000000","0.04","0.28","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1649","HK Electric Investments Ltd","48.16B","48160000000","5.45","3238493","16.45","-5.5","5.4-5.46","5.43","8836200000","0.44","15.54","12.06B","12060000000","0.35","0.32","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","21784","Melco Resorts \u0026 Entertainment Ltd","2.01B","2009999999.9999998","4.8","4134712","-32.3","-8.9","4.74-5.13","5.32","419712766","1.02","55.28","4.64B","4640000000","0.1","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","26824","Telecom Italia RSP","6.69B","6690000000","0.351","38246746","53.14","-0.371","0.3394-0.3673","0.3659","21260815393","1.08","-38.87","14.48B","14480000000","-0.01","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000202624","11791","Getinge AB ser. B","52.98B","52980000000","194.5","1267147","-7.56","-240.2","191.7-207","205.4","272369573","0.52","35.92","34.76B","34760000000","6.01","4.6","2.37","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Financials","Banking Services","United States","NL0000687663","699","AerCap Holdings NV","16.11B","16110000000","89.41","1495554","2.32","-107.36","89.15-96.26","98.65","180210843","1.84","8.11","8B","8000000000","11.06","1.08","1.21","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","7056","Lifco publ AB","152.53B","152530000000","335.8","338972","20.7","-409.4","332.4-352.4","350.4","454216300","1.41","46.27","26.14B","26140000000","7.27","2.4","0.71","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","16832","Metso Oyj","6.91B","6910000000","8.356","1504331","-26.25","-11.95","8.158-8.764","8.788","827351330","1.24","14.26","4.86B","4860000000","0.59","0.38","4.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","SE0014781795","4430","Addtech","75.29B","75290000000","284.8","74152","21.14","-350.19","279-302.4","300.2","269851672","1.22","42.5","21.14B","21140000000","6.65","2.8","0.98","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2541","Thule Group AB","28.49B","28490000000","264.2","207817","-16.6","-385.8","257.8-271.8","271.8","107838162","1.19","25.02","9.54B","9540000000","10.59","8.3","3.14","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Sweden","SE0000379190","541","Castellum AB","54.98B","54980000000","111.65","1698062","-16.93","-152.2","110.65-117.8","113.8","492446000","1.37","24.27","9.59B","9590000000","4.79","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1812","BE Semiconductor Industries NV","7.05B","7050000000","88.84","500895","-41.61","-171.3","85.68-91.86","89.9","79312140","1.36","38.46","607.47M","607470000","2.31","2.18","2.45","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1348","Nordic Semiconductor ASA","21.17B","21170000000","110.6","660880","42.82","-158.55","109.75-118.2","120.05","191417854","1.37","-58.08","511.42M","511420000","-0.2","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000114837","16237","Trelleborg AB ser. B","78.33B","78330000000","340.4","397700","-11.22","-437","333.2-353.2","353.2","230118938","1.16","24.79","34.17B","34170000000","15.73","7.5","2.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","679","Avanza Bank Holding AB","45.02B","45020000000","286.3","340595","16.81","-348.8","283.1-315.1","300.2","157236949","1.2","20.12","","","14.34","11.75","4.1","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","","","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1259","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Sweden","SE0011166974","228","Fabege AB","25.4B","25400000000","80.75","725074","-14.37","-104.7","80.45-86.7","83.9","314577096","1.29","-118.31","3.58B","3580000000","-0.68","2","2.48","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3054","BAWAG Group AG","6.78B","6780000000","86.3","150326","46.89","-104.6","78.6-93.1","93.9","78524046","1.14","9.09","3.1B","3100000000","9.4","5.5","6.37","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","6942","Netcompany Group","12.56B","12560000000","267","129129","-8.94","-375.8","264.4-277","269.6","47053342","0.95","27.9","6.54B","6540000000","9.67","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1660","P/f Bakkafrost","28.39B","28390000000","479","97979","-29.77","-694","479-493.6","481","59270304","0.63","27.51","7.33B","7330000000","11.08","8.44","1.76","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000163628","4541","Elekta AB ser. B","18.44B","18440000000","48.26","1155454","-41.15","-88.85","47.6-50.55","50.2","382083120","1.13","18.58","17.88B","17880000000","2.72","2.4","4.97","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","66021","Acciona","6.25B","6250000000","114.8","91751","6.79","-132.3","113.4-124.8","114.8","54426138","0.86","14.87","20.88B","20880000000","7.75","3.96","3.45","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","United States","IT0005282865","15667","Reply SpA","5.87B","5870000000","155.69","125","8.67","-155.69","155.69-155.69","155.69","37278236","0.9","25.65","2.33B","2330000000","5.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0011090018","3500","Holmen AB","59.35B","59350000000","377.4","188367","-13.84","-464.8","372.8-390.4","385.8","157668192","0.29","22.37","23.71B","23710000000","18.02","12","3.18","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2615","D’Ieteren NV","8.1B","8100000000","152.7","59850","-26.94","-228.4","150-158.3","158.6","53076950","1.18","21.95","8.15B","8150000000","6.94","54.43","35.64","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","53959","Tui AG NA","2.97B","2970000000","5.862","4461774","-22.79","-8.88","5.592-6.158","5.862","507431033","2.11","5.46","23.74B","23740000000","1.08","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","SE0011205202","1145","Vitrolife AB","21.07B","21070000000","155.05","23779","-15.92","-265.8","155.8-163.1","163.85","135422622","1.91","41.11","3.61B","3610000000","3.79","1.1","0.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","14000","","47.83B","47830000000","300","418142","39.93","-311","298.6-304.4","300","168248741","1.18","19.98","5.80B","5800000000","1.48","1","3.36","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","665","","27.27B","27270000000","1081","29640","-12.11","-1279","1080-1210","1221","25230797","0.5","13.32","3.9B","3900000000","88.14","11","1.02","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32059","Arcadis","4B","4000000000","44.32","166593","-24.88","-66.85","43.8-46.66","46.68","90201472","1.05","16.47","5B","5000000000","2.7","0.85","1.92","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","375","","933.61M","933610000","749","547788","-31.97","-1206","746-802","778","124647265","1.14","37.31","368.5M","368500000","0.21","16.97","2.27","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","228","Wihlborgs Fastigheter AB","30.53B","30530000000","99.3","421530","5.3","-121.6","98.95-104","100.6","307426912","1.18","17.89","4.19B","4190000000.0000005","5.55","3.2","3.22","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6403","Fluidra","3.68B","3680000000","19.39","259825","-6.6","-26.38","18.81-20.18","19.39","189843458","1.26","26.55","2.16B","2160000000","0.73","0.49","2.51","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","United Kingdom","SE0014960373","20825","SWECO AB ser. B","61.33B","61330000000","170.1","58359","46.64","-197.7","168-177","175.45","359777877","1.04","29.65","30.68B","30680000000","5.76","3.3","1.94","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","105","MIPS AB","9.3B","9300000000","351.2","48383","6.62","-612.5","342-368","363","26491122","1.41","65.79","483M","483000000","5.32","6.5","1.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","822","","52.28B","52280000000","85.7","1845216","27.87","-89","85.32-86.5","86.5","609984700","1.51","57.67","2.04B","2040000000","1.16","0.25","0.29","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","United Kingdom","IT0001250932","9965","Hera","5.69B","5690000000","3.97","63769","26.03","-4.19","3.95-4.19","4.12","1441238745","0.88","11.62","13.04B","13040000000","0.34","0.15","3.8","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0000669501","5791","Glanbia PLC","2.52B","2520000000","10.07","56170","-43.84","-19.62","9.65-10.5","10.1","254788841","0.56","14.38","3.84B","3840000000","0.63","0.39","3.85","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","United Kingdom","SE0015962477","5837","Nolato AB ser. B","14.34B","14340000000","53.65","2754","2.39","-64.7","53.2-57","59.55","269377080","0.94","22.05","9.66B","9660000000","2.44","1.5","2.8","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1647","Azimut Holding SpA","3.08B","3080000000","21.72","793675","-10.98","-27.11","21.48-24.8","24.85","141597896","1.32","5.35","1.47B","1470000000","4.1","1","4.6","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2317","","27.86B","27860000000","129.1","179588","3.78","-130","129-129.3","129.1","215823132","1.08","49.33","1.26B","1260000000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","14140","Bravida Holding AB","17.7B","17700000000","86.55","232783","11.68","-97.45","85.5-91","90.65","204455699","0.891","16.77","29.65B","29650000000","5.17","3.75","4.33","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2753","ALK-Abello B","31.21B","31210000000","141.1","217097","13.97","-185.6","139.4-143.6","142.4","221189247","0.63","38.15","5.54B","5540000000","3.68","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","181","Entra ASA","20.91B","20910000000","114.8","195612","3.05","-140.6","114.2-119.8","119.2","182132055","1.46","-47.31","3.07B","3070000000","-2.44","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","9.39B","9390000000","34.46","616480","-33.92","-53.75","33.84-34.86","34.7","272369573","0.59","18.85","11.29B","11290000000","1.83","0.95","2.76","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","94","Nyfosa AB","18.59B","18590000000","89.35","351149","-7.84","-127.3","88.55-94.95","91.3","208096793","1.86","319.29","3.67B","3670000000","0.28","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1605","Bavarian Nordic","11.14B","11140000000","143.2","327638","-6.59","-300","141.4-150.2","151.1","77810347","1.68","11.29","5.72B","5720000000","12.65","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","14053","","2.54B","2540000000","1184","623699","-19.35","-1679","1158-1219","1219","214683850","2.16","7.53","6.93B","6930000000","2.32","15.1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3860","Jyske Bank A/S","29.62B","29620000000","482","121341","-20.46","-616.5","482-531","537.5","61455166","0.66","6.12","25.98B","25980000000","80.03","24","4.98","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","","2.06B","2060000000","2446","1233443","109.96","-2500","2446-2446","2446","84096949","1.1","-100.19","863.38M","863380000","-0.317","2.61","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000120669","15217","SSAB AB ser. B","54.55B","54550000000","54.46","4902000","-23.94","-72.22","52.88-57.22","57.86","996617667","1.17","8.27","103.42B","103420000000","6.54","2.6","4.77","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","26.89B","26890000000","45.16","500909","-2.63","-56.85","45.08-47.12","46.34","595475920","0.97","10.05","31.12B","31120000000","4.49","2.5","5.54","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","14430","Kongsberg Gruppen ASA","255.59B","255590000000","1453","344241","91.56","-1693","1453-1595","1583","175907195","0.18","49.93","48.87B","48870000000","29.14","22","1.51","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","834","","1.79B","1790000000","70.45","49551","-2.36","-97.15","68.45-73.2","73.05","25391211","1.78","37.1","209.06M","209060000","2.26","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B0130H42","359","ITM Power","171.63M","171630000","27.8","2539705","-47.99","-71.8","26.05-28.7","28.55","617370989","2","-5.57","23.16M","23160000","-0.07","","","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7150","","190.21M","190210000","31.25","1778029","-40.59","-66.75","30.5-32.85","33.7","608680059","1.06","-0.77","848.2M","848200000","-0.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5323","Viscofan","3.04B","3040000000","66.4","41897","14.68","-68.7","66-68.7","66.4","45809205","0.238","19.3","1.20B","1200000000","3.45","3.59","5.41","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SB1NO","NOK","Financials","Banking Services","Norway","NO0010631567","2315","Sparebank 1 SR Bank ASA","58.48B","58480000000","155.8","304166","11.93","-173","155.8-165","165.6","375367248","0.78","11.91","23.89B","23890000000","13.08","8.5","5.46","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","22941","TietoEVRY Corp","1.83B","1830000000","15.47","294107","-19.97","-20.12","15.23-16.09","16.04","118594911","1.04","-36.06","2.8B","2800000000","-0.53","1.5","9.7","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16178","Konecranes ABP","4.18B","4179999999.9999995","52.8","127241","8.37","-73.15","51.4-55.75","56.05","79209118","1.42","11.42","4.23B","4230000000.0000005","4.65","1.65","3.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","12","Bure Equity AB","21.89B","21890000000","295.2","80916","-8.55","-421.2","290.8-316","314.2","74146921","1.48","4.07","5.81B","5810000000","77.44","2.75","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","United Kingdom","IT0001031084","1080","Banca Generali","5.17B","5170000000","45.05","11966","24.9","-53.95","44.5-50.15","50.45","113943730","0.89","11.99","484.22M","484220000","3.78","2.8","6.16","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","8937","Basic Fit NV","1.16B","1160000000","17.68","257233","-17.69","-25.84","17.4-18.51","18.22","65875009","1.73","147.83","1.22B","1220000000","0.12","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","1.86B","1860000000","46.16","71485","-37.54","-87.2","45.54-49.28","48.48","40400000","1.36","10.98","932.81M","932810000","4.24","2.59","5.61","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060055861","184","","7.4B","7400000000","425","39220","12.85","-616","419-468.2","464.6","17402479","1.3","57.92","459.54M","459540000","9.72","4","0.94","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Sweden","SE0006993770","18472","Axfood AB","50.31B","50310000000","233.2","396884","-23.59","-305.8","231.1-246.7","237.6","215744895","0.29","23.25","84.06B","84060000000","10.16","8.75","3.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","1055","OCI NV","2.12B","2120000000","10.06","468581","-60.92","-30","9.98-10.57","10.55","210939330","1.06","-6.55","975.1M","975100000","-1.81","14.5","144.21","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","DEBS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5079","Boohoo Group PLC","316.42M","316420000","22.8","2418197","-36.67","-39.48","22.6-26.35","26.4","1387816579","1.75","-1.37","1.35B","1350000000","-0.2","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001852419","5123","Lindab International AB","13.81B","13810000000","179.3","223318","-22.18","-292.4","176.2-190.2","189.1","77035932","1.31","52.4","13.32B","13320000000","4.09","5.4","3.01","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1041","Indivior PLC","890.78M","890780000","714","342492","-57.88","-1741","691.5-734","733","124758946","0.26","-27.34","1.19B","1190000000","-0.36","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BE0003818359","704","Galapagos NV","1.57B","1570000000","23.01","198","-35.22","-26.91","23.01-23.01","23.01","65897071","-0.01","-1163","275.65M","275650000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","","","Netherlands","NL0000852580","11424","","4.24B","4240000000","32.82","108719","0","-32.9","32.72-32.9","32.84","129324898","0.58","","4.36B","4360000000","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","United Kingdom","NO0006390301","1660","Sparebank 1 SMN","24.74B","24740000000","173.68","14864","22.45","-190.7","172.3-177.6","180.24","144210000","0.81","8.53","13.59B","13590000000","20.11","12.5","7.23","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3027","ASOS PLC","315.24M","315240000","264.5","318472","-25.28","-454.2","264-284","278.5","119185191","2.79","-1.41","2.91B","2910000000","-2.84","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","United Kingdom","NO0010234552","3171","Aker ASA","41.31B","41310000000","556.5","1592","-14.52","-666","562.46-573","584.5","74296063","0.81","-41.21","12.89B","12890000000","-14.15","51","9.07","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","11300","Iren","2.99B","2990000000","2.328","1815479","36.3","-2.438","2.326-2.436","2.43","1283075732","0.84","11.75","6.04B","6040000000","","0.13","5.51","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","9000","","682.25M","682250000","951","297647","0.74","-1220","941-999","993","71740020","1.13","38.44","668.6M","668600000","0.27","8","0.84","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7752","","396.4M","396400000","107.2","1043494","-43.99","-212","102-110","111","369776958","0.65","11.85","718.2M","718200000","0.13","12.45","11.61","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30585","Mapfre","8.42B","8420000000","2.746","1967150","17.65","-2.928","2.702-2.884","2.746","3067353249","0.71","8.62","29.24B","29240000000","0.32","0.13","4.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","NO0010715139","622","Scatec Solar OL","11.64B","11640000000","73.38","15240","-0.2","-91","73.2-78.05","79.08","158867113","1.69","8.9","4.37B","4370000000","8.24","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8204","Outokumpu Oyj","1.27B","1270000000","2.99","1896046","-23.86","-4.075","2.92-3.152","3.296","424229832","1.41","-39.09","5.94B","5940000000","-0.09","0.26","8.7","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0004764699","3101","Brunello Cucinelli","6.52B","6520000000","96.73","13632","-1.98","-133.4","92.95-97.5","97.45","67905500","1.07","54.8","1.28B","1280000000","1.76","0.94","0.97","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","United Kingdom","SE0000106205","13031","Peab AB ser. B","21.33B","21330000000","74.18","8930","14.21","-87.6","73-76.55","76.53","287451746","1.28","8.92","61.28B","61280000000","8.32","2.75","3.75","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","5834","TKH Group NV","1.31B","1310000000","32.94","107322","-16.44","-44.78","32.54-34.76","34.86","39877080","1.6","15.73","1.71B","1710000000","2.5","1.5","4.55","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","1053","Alfen Beheer BV","231.95M","231950000","10.67","505158","-76.79","-47.3","10.37-11.44","11.52","21738841","1.82","-9.94","487.64M","487640000","-1.24","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","","United Kingdom","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-121.2","121.2-121.2","121.2","215042296","1.06","8.78","2.88B","2880000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","1127","","672M","672000000","266.5","551209","1.18","-385","261.5-281","283.5","252156377","0.24","116.02","281.86M","281860000","0.03","4.2","1.58","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2630","Dr. Martens PLC","473.76M","473760000","49.12","1347043","-47.18","-99.4","47.16-50.2","49.56","964498789","0.06","23.47","805.9M","805900000","0.03","1.84","3.75","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","United Kingdom","IT0000066123","19508","Bper Banca SpA","8.6B","8600000000","6.1","707592","39.91","-7.8","5.7-6.65","6.82","1415511825","1.16","6.28","5.16B","5160000000","0.991","0.6","9.48","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","1174","Borregaard","16.22B","16219999999.999998","162.6","76132","-18.7","-209.5","161.4-169.4","167.8","99727012","0.63","19.71","7.62B","7620000000","8.25","4.25","2.61","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","CH0002178181","14276","Stadler Rail AG","1.91B","1910000000","19.02","20749","-33.84","-30","18.22-20.05","36.92","99998886","0.58","57.26","3.26B","3260000000","0.38","0.2","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","United Kingdom","IT0004810054","12191","Unipol Gruppo Finanziario Spa","9.31B","9310000000","13.1","208225","65.4","-15.62","12.86-14.42","14.53","716171308","1.06","8.95","11.01B","11010000000","1.47","0.38","2.89","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","SE0000806994","1947","JM AB","9.18B","9180000000","141.5","21901","-31.77","-224.6","140.5-155","146.3","64504840","1.6","26.14","14.28B","14280000000","5.47","3.25","2.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","United Kingdom","SE0014504817","24738","Loomis AB ser. B","26.35B","26350000000","384.8","15942","30.26","-422.4","382.6-401.9","405.7","68485347","0.693","16.41","30.44B","30440000000","23.51","14","3.6","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","283","Corem Property Group AB","9.69B","9690000000","4.388","2762070","-54.99","-10.95","4.368-4.8","4.588","1204842621","1.31","-6.26","3.7B","3700000000","-0.88","0.12","2.73","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6197","Instalco Intressenter AB","7.8B","7800000000","29.04","510018","-32.59","-53.45","28.5-30.86","30.82","268444207","1.09","22.17","13.69B","13690000000","1.31","0.68","2.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","32405","PostNL NV","477.76M","477760000","0.952","1550340","-24.86","-1.449","0.938-0.97","0.956","502111291","0.86","23.7","3.25B","3250000000","0.04","0.07","7.36","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","United Kingdom","IT0004776628","3825","Banca Mediolanum SpA","9.4B","9400000000","12.71","131927","25.84","-15.51","12.44-14","14.13","737477088","1.29","8.45","1.5B","1500000000","1.51","1","7.84","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HIAB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","4066","Hiab Oyj","2.46B","2460000000","38.41","97604","0.71","-60.65","37.91-40.99","41.1","63924118","1.32","16.06","1.65B","1650000000","2.4","1.2","3.12","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","United Kingdom","FR0000031577","5620","Virbac SA","2.46B","2460000000","295.5","456","-17.63","-399","293-303.5","305","8374594","0.95","17.03","1.4B","1400000000","17.35","1.32","0.45","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","United States","IE00BF0L3536","10469","AIB Group PLC","13.62B","13620000000","6.18","7643","17.27","-7.65","5.6-6.18","6.595","2328438575","1.22","7.33","5.38B","5380000000","0.92","0.4","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","United Kingdom","IT0001347308","9843","Buzzi Unicem","7.53B","7530000000","42.06","58659","20.31","-54.4","40.54-43.92","44.57","181192062","1.06","8.15","4.31B","4310000000","5.14","0.7","1.67","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","United Kingdom","SE0000112385","24481","SAAB AB ser. B","203.08B","203080000000","375.35","529925","-60.78","-988.4","369.1-419.9","406.5","535270968","0.39","52.44","63.75B","63750000000","7.81","2","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United States","GG00BMGYLN96","160","Burford Capital Ltd","2.57B","2570000000","11.92","986744","-23.83","-16.77","11.52-12.35","12.76","219421904","0.88","17.57","-5.98M","-5980000","0.67","0.13","1.05","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","60","Molten Ventures PLC","423.71M","423710000","234","606431","1.08","-432.5","230.6-249","250.2","181073291","1.3","-106.01","2.7M","2700000","-0.03","","","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","660","ERG","2.51B","2510000000","17.26","467494","-25.15","-27.4","17.26-18.37","18.15","145354760","0.77","13.58","738.07M","738070000","1.28","1","5.79","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","213","","207.79M","207790000","329.5","321187","-47.95","-865","323-350.5","352","63062127","1.34","19.36","180.38M","180380000","0.23","72","21.85","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2094","Sydbank","19.02B","19020000000","372.4","123657","0.38","-454.6","372.4-420.2","423.2","51085372","0.71","7.4","7B","7000000000","51.1","26.88","7.22","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","4500","","1.46B","1460000000","423.6","902524","9.18","-501","412.6-464.2","439.6","345801378","1.25","16.63","1.58B","1580000000","0.28","14.5","3.42","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","ES0132105018","9311","Acerinox","2.31B","2310000000","9.32","69574","-8.81","-11.94","9.23-10.12","10.38","249310228","1.23","10.4","5.42B","5420000000","0.9","0.5","5.4","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","BE0003867844","0","KBC Ancora","3.97B","3970000000","51.23","5018","12.52","-58.9","50.7-54","55.15","77011844","1.31","10.75","","","4.8","2.86","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0000170375","417","Hufvudstaden AB ser. A","23.04B","23040000000","114.65","105507","-8.21","-142.6","114-120.3","116.1","202306933","0.99","63.5","3.18B","3180000000","1.8","2.8","2.45","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","United Kingdom","DK0010234467","7739","FLSmidth \u0026 Co.","15.49B","15490000000","272.8","40433","-24.26","-400.6","271.8-303.2","308.6","56836925","1.44","15.4","20.19B","20190000000","17.91","8","2.93","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1191","","9.87B","9870000000","165","48092","-30.67","-262.5","163.2-172.8","172.4","59845332","1.61","36.15","278.5M","278500000","0.52","0.34","0.21","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","LU0075646355","15072","Subsea 7 SA","41.59B","41590000000","141.5","49006","-20.06","-217.8","140.8-152.7","154.35","295613936","1.26","19.41","6.84B","6840000000","0.68","13","9.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","673","","7.14B","7140000000","89.2","240011","-48.2","-202.2","87.9-95.05","94","80049272","0.84","33.9","2.06B","2060000000","3.55","1.65","1.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","","Czech Republic","BE0003878957","380","","52.22B","52220000000","4500","10","0","-4500","4500-4500","2010","27291312","1.1","7.22","317.67M","317670000","10.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1900","","1.16B","1160000000","1216","389556","-9.25","-1744","1192-1248","1234","95781136","0.72","17.5","579.4M","579400000","0.72","19.5","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","IT0005252728","14348","Freni Brembo SpA","2.33B","2330000000","12.37","42567","2.4","-12.37","12.37-12.37","12.37","318870390","1.06","9.01","3.88B","3880000000","0.82","0.3","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","United Kingdom","IT0000784196","3705","Banca Popolare di Sondrio ScpA","4.25B","4250000000","9.383","111956","37.08","-11.79","9.04-10.28","10.435","449788562","1.45","7.37","2.12B","2120000000","1.28","0.8","8.1","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","6367","SESA","937.26M","937260000","60.85","34214","-39.09","-120.9","58.85-64.35","64.4","15402837","1.08","13.92","3.22B","3220000000","4.39","1","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","DK0010287663","5673","NKT Holding","23.49B","23490000000","442.3","10461","-23.91","-671.5","435.6-462.8","469.1","53669396","1.08","14.07","3.25B","3250000000","4.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","United Kingdom","SE0000936478","8898","Intrum Justitia AB","2.85B","2850000000","24.14","7208","-8.97","-54.48","23.99-25.11","25.13","120601863","1.21","-1.22","18.03B","18030000000","-30.67","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","214","CA Immobilien Anlagen AG","2.19B","2190000000","22.56","98229","-28.24","-33.58","22.42-23.78","22.79","97154743","0.52","-33.58","343.43M","343430000","-0.68","0.8","3.55","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","70","","26.2B","26200000000","434","91104","-13.2","-590","433.5-462","444.5","60360104","1.08","22.01","2.16B","2160000000","19.35","9","2.07","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4317","","16.35B","16350000000.000002","56.9","223228","-16.57","-79.7","56.2-59.6","60","287397455","","20.39","12.58B","12580000000","2.79","0.85","1.49","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Germany","AT0000644505","7959","Lenzing AG","892.08M","892080000","23.2","994","-30.43","-36.9","22.55-24.05","25","38618180","1.04","-8.19","2.66B","2660000000","-4.06","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","CMBT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BE0003816338","2946","CMBTECH NV","1.55B","1550000000","8.1","82089","-42.68","-18.43","7.803-8.38","8.69","194216835","-0.26","1.81","940.25M","940250000","4.44","6.25","77.2","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","17436","DFDS A/S","4.41B","4410000000","81.7","169216","-59.71","-230","81.5-87.1","86.7","53995827","1.28","8.5","29.75B","29750000000","9.68","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","BE0974258874","19579","NV Bekaert SA","1.54B","1540000000","29.57","1993","-36.67","-48.63","29.34-30.38","31.47","51747858","1.47","6.51","3.96B","3960000000","4.56","1.26","4.23","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","United Kingdom","NO0005806802","7908","Veidekke ASA","18.94B","18940000000","140.9","2600","21.68","-151.4","139.8-141.2","146.8","135061102","1.04","14.95","41.4B","41400000000","9.34","9","6.43","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1653","Pandox AB","32.77B","32770000000.000004","168.4","158699","-2.55","-213","166.6-179.8","175.6","194603000","2.23","19.47","7.14B","7140000000","8.68","4.25","2.52","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","","","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-410","409.6-410","409.6","304208320","0.414","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","United Kingdom","NO0006000801","986","Sparebank 1 Nord-Norge","13.21B","13210000000","132.22","5497","35.79","-145.4","130.66-138.78","138.4","100398016","0.58","8.08","7.97B","7970000000","16.3","8.75","6.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","United Kingdom","AT0000720008","17408","Telekom Austria AG","5.7B","5700000000","8.69","1403","12.56","-9.31","8.64-8.72","8.74","664084841","0.38","9.16","5.32B","5320000000","0.94","0.4","4.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4658","Kemira Oyj","2.94B","2940000000","19.03","169265","7.45","-24.58","18.85-19.67","19.85","154434209","0.75","11.8","2.95B","2950000000","1.62","0.74","3.89","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","United Kingdom","NO0004822503","7989","Atea ASA","14.05B","14050000000","126.7","3889","-5.38","-158.8","126.2-129.2","129.6","111526936","0.72","18.24","34.58B","34580000000","6.92","7","5.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IT0001137345","38527","","2.70B","2700000000","7.14","161330","0","-7.14","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","232","Xior Student Housing BVBA","1.26B","1260000000","27.85","60951","5.09","-36.35","27.65-28.4","28.25","45221981","0.71","17.16","205.79M","205790000","1.62","2.09","7.5","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","United Kingdom","ES0116920333","8386","Grupo Catalana Occidente","5.74B","5740000000","49.08","28203","40.03","-49.65","48.65-49.1","49.1","118022717","1.11","9.04","4.43B","4430000000","5.39","0.98","2.01","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","ES0112501012","6403","Ebro Foods","2.61B","2610000000","16.9","4257","11.4","-17.32","16.96-17.32","17.04","153865392","0.07","12.57","3.14B","3140000000","1.35","0.56","3.3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","478","Ceres Power Holdings PLC","92.86M","92860000","47.94","1258908","-64.54","-312","47.46-53.45","52.6","193700224","1.73","-4.5","51.89M","51890000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2198","Mycronic publ AB","37.21B","37210000000","380","132553","3.09","-507.5","372.8-406.6","407","97916509","1.12","23.61","7.06B","7060000000","17.25","7.5","1.97","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1568","","5.96B","5960000000","151","25405","37.27","-172.6","149.8-166","168","39491030","0.6","27.54","590.64M","590640000","5.53","2.73","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","United Kingdom","BE0003826436","3000","","2.31B","2310000000","21.22","37034","0","-21.22","21.18-21.28","21.2","108605826","0.569","","2.85B","2850000000","-0.74","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","1130","Bytes Technology Ltd","1.11B","1110000000","460.4","695609","-3.77","-599.27","459-487.6","485","241068265","0.71","20.38","203.79M","203790000","0.22","17.8","3.87","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-9.44","9.23-9.44","9.33","150197895","0.31","21.82","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5001","","791.70M","791700000","99.9","11883955","17.53","-100.8","99.9-99.9","99.9","792487893","1.2","17","528.05M","528049999.99999994","0.06","1.66","1.66","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4189","Airtel Africa Plc","5.5B","5500000000","149.7","4110859","44.92","-167.7","148.2-165.1","164","3671556428","1.05","115","4.78B","4780000000","0.02","4.82","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","FI0009002158","3527","","2.27B","2270000000","29.09","200","0","-29.09","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","United Kingdom","BE0974362940","2944","Barco NV","1.05B","1050000000","22.89","8611","0","-22.89","11.7-12.49","22.89","88601902","1.21","16.76","946.59M","946590000","0.71","0.34","2.83","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","United Kingdom","ES0118594417","60907","Indra A","4.66B","4660000000","26.54","121217","42.31","-28.92","25-28.92","28.23","175903872","0.93","16.88","4.92B","4920000000","1.58","0.2","0.76","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","United Kingdom","IT0005176406","4384","Enav SpA","1.93B","1930000000","3.58","4854","-8.67","-4.31","3.52-3.63","3.64","541217731","0.87","16.14","1.04B","1040000000","","0.27","7.53","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","241","","620.77M","620770000","23.34","24495","-9.88","-35.84","22.94-24.3","24.3","26596807","1.44","35.91","103.82M","103820000","0.7","0.4","1.71","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000665","2290","Metsa Board Oyj B","1.18B","1180000000","3.148","515804","-57.05","-8.105","3.074-3.35","3.27","355046250","0.51","71.29","1.94B","1940000000","0.07","0.07","2.22","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-19.84","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","370","","708.36M","708360000","582","358901","-6.43","-658","577-632","630","121711725","1.17","35.43","174.15M","174150000","0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","United Kingdom","IT0005162406","2351","Technogym SpA","2.17B","2170000000","10.84","12134","21.12","-12.11","10.71-11.2","11.39","199161715","1.46","24.73","901.29M","901290000","0.44","0.8","7.37","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","United Kingdom","DE0005545503","874","11 AG","2.46B","2460000000","13.89","83450","-13.62","-18.1","13.9-14.82","14.92","176299649","","11.6","682.28M","682280000","0.57","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","830","BFF Bank SpA","1.29B","1290000000","6.84","494975","-46.27","-12.96","6.725-7.445","7.435","187967099","0.77","5.55","486.98M","486980000","","0.98","14.31","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2937","C\u0026C Group","464.73M","464730000","123.2","802775","-25.06","-178.2","122.2-133.6","130","377214896","1.25","-5.63","1.65B","1650000000","-0.3","5","4.06","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","710","","2.01B","2009999999.9999998","28.54","203404","-35.37","-56.55","28.08-30.1","29.76","70574895","2.52","-24.92","1.95B","1950000000","-1.28","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCAs","SEK","Industrials","Construction \u0026 Engineering","United Kingdom","SE0000117970","11776","NCC AB ser. A","16.91B","16910000000","172.8","6243","17.67","-200.2","171.5-184.2","185.75","97792367","1.18","12.13","61.61B","61610000000","16.08","11","6.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","376","Anima Holding SpA","2.14B","2140000000.0000002","6.765","1362404","55.73","-7.085","6.755-6.975","6.965","315774087","1.22","9.14","1.32B","1320000000","0.74","0.45","6.65","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","7508","Unicaja Banco SA","3.87B","3870000000","1.507","5811867","28.58","-1.818","1.482-1.665","1.504","2569276701","0.92","7.89","2.71B","2710000000","0.22","0.11","7.19","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.11","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","ES0105022000","27218","","1.64B","1640000000","12.77","82","11.24","-13.1","12.77-12.77","12.77","129074133","0.955","-222.81","2.15B","2150000000","-0.057","0.1296","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","ZIG","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7500","ZIGUP PLC","626.56M","626560000","281","574078","-25.76","-445","275.5-288.5","290","222973870","1.66","6.76","1.83B","1830000000","0.42","26.3","9.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","United Kingdom","SE0000111940","10900","Ratos AB ser. B","9.38B","9380000000","28.08","39404","-18.68","-41","28.1-29.96","30.5","327385688","1.32","44.24","32.13B","32130000000.000004","0.76","1.35","4.66","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","3099","","1.42B","1420000000","37.85","19112","-0.92","-43.35","36.9-39.25","39.2","37389009","1.67","34.3","469.17M","469170000","1.11","0.12","0.32","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","DK0010253921","15000","Schouw \u0026 Co.","13.59B","13590000000","595.5","139","13.21","-655","595.5-611","607","22958007","0.99","14.48","34.67B","34670000000","40.87","16","2.69","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","United Kingdom","SE0000171100","15217","SSAB AB ser. A","54.55B","54550000000","55.08","115382","-23.79","-73.02","54.1-57.98","58.84","996617667","1.17","8.27","103.42B","103420000000","6.54","2.6","4.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","837","","2.24B","2240000000","6.31","601092","-58.4","-17.13","6.05-6.99","6.89","354976383","1.48","-10.05","166.2M","166200000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1256","","2.17B","2170000000","4.32","1541297","-59.96","-13.76","4.17-4.48","4.4","502268782","0.15","-0.49","7.22B","7220000000","-14.4","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Sweden","NO0010823131","463","","17.09B","17090000000","34.17","23514","0","-34.18","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","United Kingdom","PTBCP0AM0015","15664","Banco Comercial Portugues","7.41B","7410000000","0.49","8289595","58.06","-0.59","0.48-0.54","0.54","15113989952","1.36","9.37","4.72B","4720000000","0.06","0.02","3.38","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0009921588","5559","Bilia AB","11.25B","11250000000","122.7","3492","-8.57","-152","120.8-125.7","128","92553960","0.58","17.02","39.15B","39150000000","7.19","5.6","4.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1384","Just Group PLC","1.3B","1300000000","125.6","4021434","16.73","-168.6","125.6-140","139.4","1038702932","1.43","18.17","2.13B","2130000000","0.07","2.5","1.99","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","Canada","JE00B5TT1872","4874","","3.11B","3110000000","2.48","30934","21.57","-3.18","2.48-2.56","2.48","1180760211","0.538","25.66","930.75M","930750000","0.073","0.0425","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","1084","HMS Networks AB","21.03B","21030000000","419.2","44271","-7.34","-552","409.6-446.2","443.8","50175452","1.23","66.8","3.06B","3060000000","6.35","4.4","1.05","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","AT0000APOST4","27802","Oesterr. Post AG","2.08B","2080000000","30.75","1455","-3.91","-33","30.65-31.9","31.45","67552638","0.564","15.07","3.13B","3130000000","2.04","1.83","5.92","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","0","-100.8","98.65-101.9","100.8","1714473236","0.512","","254.00M","254000000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","ES0105027009","7126","Logista","3.71B","3710000000","28.43","12244","12.06","-30.68","28.2-29.38","29.53","132014033","0.67","11.91","13.11B","13110000000","2.37","1.69","5.99","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2512","","1.28B","1280000000","1.176","521033","27.14","-1.256","1.12-1.18","1.182","1088039257","0.31","","1.05B","1050000000","","0.03","2.85","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010073489","7022","Austevoll Seafood ASA","18.7B","18700000000","93.23","6485","12.28","-111.3","92.9-95.9","95.58","201824074","1.01","6.81","35.38B","35380000000","13.6","4.5","4.84","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.29B","1290000000","37.4","139","-15.86","-37.4","37.4-37.4","37.4","35758068","0.57","5.03","275.99M","275990000","7.25","1.82","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","IT0005252140","30000","Saipem SpA","3.5B","3500000000","1.79","3795141","-19.73","-2.8","1.74-1.93","1.08","1957188327","1.82","16.6","14.55B","14550000000","","0.17","9.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","834","","279.24M","279240000","263.5","243532","29.48","-455","253-269.5","271","105974850","1.04","-2.95","97.28M","97280000","-1.41","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","72000","Mitie Group PLC","1.41B","1410000000","115.2","2724672","2.86","-127","112.4-117.4","117.6","1226302213","1.38","11.64","4.79B","4790000000","0.1","4.3","3.73","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4119","Crayon Group Holding ASA","9.65B","9650000000","109.3","249174","49.93","-144.4","105.7-110.7","110.4","88290124","1.27","37.78","7.01B","7010000000","2.88","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4648","Sanoma Oyj","1.53B","1530000000","9.37","47840","35.8","-9.7","9.3-9.62","9.62","162885060","0.12","49.68","1.34B","1340000000","0.19","0.37","3.95","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","United Kingdom","CH0406705126","1026","Sensirion Holding AG","894.27M","894270000","57.2","2355","-10.62","-84.3","56.1-59.7","94.8","15579644","0.85","-41","276.5M","276500000","-1.85","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1402","","1.31B","1310000000","952","636739","0","-965","952-957","952","137988699","0.349","103.03","172.76M","172760000","0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","DK0060696300","9353","Scandinavian Tobacco Group AS","7.74B","7740000000","98.75","17329","-13.07","-114","98.2-100.5","100.2","78734375","0.89","8.65","9.2B","9200000000","11.45","8.5","8.59","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","ES0165386014","256","SOLARIA ENERGIA Y MEDIO AMBIENTE","914.38M","914380000","7.88","116","-30.27","-13.075","7.88-7.88","7.88","124950876","1.34","9.42","210.44M","210440000","0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0003756758","2095","Sdiptech AB","7B","7000000000","184.3","109531","-28.79","-354.4","180.4-187.6","188.9","37991938","1.49","16.75","5.23B","5230000000","11","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","3566","Reach PLC","215.4M","215400000","68.2","769250","-5.93","-112.8","65.7-71","70.5","315828839","1.04","4.04","538.6M","538600000","0.17","7.34","10.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","FR0004024222","346","Inter Parfums Inc.","2.73B","2730000000","36.4","4369","-29.36","-51.6","36.25-37.95","38.45","75938464","0.97","20.42","880.49M","880490000","1.79","1.15","3.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-461","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","12","","1.13B","1130000000","6.87","203154","-29.9","-9.92","6.81-7.12","7.17","164971995","0.95","34.7","1.16M","1160000","0.23","0.16","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1274","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","United Kingdom","SE0000412371","1050","Modern Times Group MTG AB B","12.91B","12910000000","110.53","17955","30.34","-126.9","108.6-114.2","104.1","117672380","0.89","-69.2","6.02B","6020000000","-1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","United Kingdom","IE00BJ5FQX74","3000","Uniphar Group PLC","567.94M","567940000","225","34198","-1.75","-248","220-240","231","259574298","0.98","11.83","2.77B","2770000000","0.24","1.63","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1634","","14.47B","14470000000","381.8","34354","-5.17","-491.4","374.6-395.8","394","37897133","1.52","28.97","8.04B","8039999999.999999","14.55","5.25","1.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","United Kingdom","ES0157097017","2026","Almirall","1.98B","1980000000","9.31","2989","13.81","-10.45","9.21-9.75","9.7","213468718","0.37","185.8","990.63M","990630000","0.05","0.15","1.59","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","13402","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","439.39M","439390000","11.4","2646","-38.64","-23.48","11-11.95","12.36","38850000","1.09","-2.92","1.54B","1540000000","-4.02","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-46.15","46.15-46.15","47.35","27003495","0.366","36.41","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1190","Ninety One PLC","1.1B","1100000000","123.5","597516","-27.69","-199.3","123.1-131.3","131.8","898512417","0.66","9.04","584.5M","584500000","0.17","11.8","9.55","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","30130","Vienna Insurance Group AG","4.86B","4860000000","37.95","44955","29.97","-41.95","34.5-39.6","40.2","128000000","0.73","7.6","12.43B","12430000000","4.98","1.55","4.08","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","85","","9.17B","9170000000","76.5","124262","-8.38","-114.2","76.1-81","78.5","119815863","1.75","24.67","1.67B","1670000000","2.96","2.1","2.75","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","693","","2.86B","2860000000","8.79","121796","0","-8.79","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2885","Granges","11.87B","11870000000","111.7","197018","-6.99","-150","110-116.9","117.6","106308618","1.27","11.75","23.51B","23510000000","9.53","3.2","2.86","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","609","Flow Traders NV","1.22B","1220000000","28.22","169076","49.55","-28.7","27.18-28.7","27.72","43068756","-0.06","7.64","800.78M","800780000","3.69","0.45","1.59","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","2178","","682.78M","682780000","20.45","5694","-16.7","-27.25","20-20.5","20.3","33387887","1.01","797.94","444.91M","444910000","0.03","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","NO0003078800","1841","TGS NOPEC Geophysical Company ASA","15.62B","15620000000","80.43","49705","-33.94","-140.5","80.9-84.55","86.65","196225582","0.93","12.98","1.32B","1320000000","0.58","6.29","7.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","Sweden","BMG396372051","44","Golden Ocean Group Ltd","13.89B","13890000000","71.64","57731","-48.44","-163.4","71.64-83.9","83.86","199403293","1.18","5.77","968.42M","968420000","1.12","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","2197","Laboratorios Farmaceuticos ROVI","2.51B","2510000000","49.04","100719","-40.01","-94.8","48.28-51","51.3","51149498","0.48","18.25","763.75M","763750000","2.67","0.89","1.82","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1810","","3.93B","3930000000","21.94","676625","15.41","-27.44","21.46-24.62","24","179233563","1.59","-6.93","9.96B","9960000000","-3.79","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BD6JX574","635","Glenveagh Properties PLC","803.79M","803790000","1.53","69822","22.4","-1.72","1.44-1.45","1.54","546794288","1.06","8.73","869.2M","869200000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","92000","Webuild SpA","2.75B","2750000000","2.75","1963896","22.44","-3.724","2.66-2.96","3.006","993534013","1.17","17.25","11.79B","11790000000","","0.08","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0000076486","10128","Danieli \u0026 C RSP","1.76B","1760000000","21.03","21953","-15.2","-28.8","21.03-21.03","18.14","74017511","0.98","9.42","4.25B","4250000000","","0.33","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6613","Tokmanni Group Oyj","718.56M","718560000","12.21","109762","-18.49","-15.57","12-12.48","12.18","58850143","1.16","14.89","1.68B","1680000000","0.82","0.72","5.9","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","225","BioGaia AB ser. B","10.27B","10270000000","101.5","154695","-12.65","-139.7","101.5-108","108.4","101162310","0.64","29.4","1.42B","1420000000","3.48","6.9","6.8","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0004712375","3334","Salvatore Ferragamo SpA","929.45M","929450000","5.62","94217","-47.72","-10.88","5.46-5.8","5.72","165676698","1.22","-14.9","1.04B","1040000000","-0.41","0.1","1.78","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","9372","ACEA","4.03B","4030000000.0000005","19.69","975","21.02","-19.69","19.69-19.69","19.69","212547907","0.85","12.13","4.27B","4269999999.9999995","1.56","0.95","4.95","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","5412","Munters Group AB","18.47B","18470000000","101.2","741358","-45.36","-255.4","96.9-103.6","100.5","182541440","1.1","18.87","15.45B","15450000000","5.33","1.3","1.28","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2641","Carel Industries","1.76B","1760000000","15.62","70443","-21.66","-22.4","15.22-16.5","16.5","112499205","1.06","28.04","578.54M","578540000","0.56","0.17","1.06","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","PTREL0AM0008","758","Ren Redes Energeticas Nacionais SGPS SA","1.87B","1870000000","2.883","62568","30.45","-2.9","2.796-2.9","2.788","663309888","0.27","12.22","982.87M","982870000","0.23","0.15","5.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","12.13B","12130000000","24","61920","11.11","-25.7","23.85-25.15","24.95","507591000","1.72","13.17","273.97M","273970000","3.3","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","AT0000741053","7695","EVN AG","3.74B","3740000000","21.25","17086","-13.55","-32","21.1-22.35","22.4","178279208","0.72","8.44","3.28B","3280000000","2.53","0.9","4.24","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","United Kingdom","DK0060036564","1750","Spar Nord Bank","23.91B","23910000000","68.8","18470","0","-209.5","209-209","68.8","114388579","0.5","11.14","5.32B","5320000000","18.76","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Germany","AT0000821103","21000","Uniqa Insurance Group AG","2.82B","2820000000","9.46","1857","16.5","-10.04","9.46-9.67","9.99","306965261","0.75","6.37","6.62B","6620000000","1.44","0.6","6.34","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","United Kingdom","NO0010735343","7384","Europris ASA","13.16B","13160000000","80.4","6347","4.76","-86.15","80.35-82.1","82.5","163649252","0.56","15.6","12.75B","12750000000","5.15","3.5","4.35","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","United Kingdom","ES0134950F36","1775","Faes Farma SA","1.21B","1210000000","3.9","15422","24.2","-4.1","3.88-4.1","4.07","311248691","0.314","10.93","510.04M","510040000","0.358","0.13","3.24","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","0","-18.06","17.81-18.06","17.8","27270000","","5.99","3.00B","3000000000","17.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","","","United Kingdom","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758","0","-137.2","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1589","Diversified Energy Company PLC","733.23M","733230000","908","176417","-9.47","-1446","888.5-995","1004","80752188","-0.02","-7.02","758.8M","758800000","-1.84","90.2","9.93","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","920","","263.98M","263980000.00000003","3.18","495609","-31.82","-5.62","3.166-3.434","3.444","83013617","1.07","-4.6","133.45M","133449999.99999999","-0.461","0.25","7.82","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","United States","ES0169501022","500","Pharma Mar SAU","1.45B","1450000000","88.183","1305","201.07","-105.6","88.183-88.183","88.183","17574931","-0.05","49.9","174.86M","174860000","1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","579","","5.8B","5800000000","36.52","225469","-42.26","-67.75","36.2-37.64","37.3","158862839","0.888","75.65","2.54B","2540000000","0.623","0.23","0.63","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2672","Chemring Group PLC","1.02B","1020000000","373.5","1713720","4.62","-430.5","368-408","400","272897610","0.67","23.63","510.4M","510400000","0.16","7.8","2.09","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","EVPL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","344","","371.51M","371510000","258","471749","9.79","-330","248-273","275","143998019","0.43","18.57","166.62M","166620000","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","","","United States","IE00BJMZDW83","5314","Dalata Hotel Group PLC","1.16B","1160000000","4.16","10678","0","-4.16","4.16-4.16","4.4","211318083","1.59","14.7","652.19M","652190000","0.355","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","","188.49M","188490000","7.6","5975","6.29","-8.19","7.5-7.62","7.7","24801925","1.56","8.18","1.18B","1180000000","0.97","0.28","3.68","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","929.78M","929780000","1302","152331","22.37","-1704","1294-1388","1390","71411902","1.22","6.67","2.99B","2990000000","1.97","49.7","3.82","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-925","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","3860","","3.89B","3890000000","142.4","53691","-8.48","-192","139.2-147.6","147.6","27348600","1.02","35.68","6.42B","6420000000","3.88","2.3","1.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","FR0010929125","28864","ID Logistics SAS","2.16B","2160000000","335","1144","-2.62","-465.5","331-342.5","264","6543891","0.79","42.77","3.27B","3270000000","","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","ES0182870214","15121","Sacyr SA","2.31B","2310000000","2.922","458579","-13.04","-3.77","2.894-3.114","3.164","791197072","1.39","19.59","4.58B","4580000000","0.15","0.13","4.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2684","","379.76M","379760000","9.31","68077","-43.23","-17.34","9.1-9.75","9.84","40790752","0.95","-59.63","483.9M","483900000","-0.18","0.5","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3173","","10.64B","10640000000","176.6","83037","-14.69","-227.5","174.2-184.8","184.4","60262200","1.34","15.73","7.2B","7200000000","11.85","3.95","2.24","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","United Kingdom","DK0060700516","8561","Per Aarsleff B","8.51B","8510000000","454.25","2568","31.86","-535","450-470.5","488.25","18811280","1","10.42","21.94B","21940000000","43.59","11","2.4","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","DK0060257814","335","Zealand Pharma A/S","30.11B","30110000000","424.8","15932","-32.86","-969","414.6-454","466","70650370","0.54","-43.97","62.69M","62690000","-16.24","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","SE0006220018","4700","Inwido AB","10.83B","10830000000","186.7","4787","30.33","-214.6","185.5-195","192.4","57967528","1.19","20.23","8.84B","8840000000","9.29","5.5","2.91","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","125","Aker Carbon Capture As","1.99B","1990000000","3.3","5975018","-56.69","-7.91","3.28-3.44","3.42","604242218","1.46","-141.66","5.9M","5900000","7.94","5.8","175.76","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","10","​Cibus Nordic Real Estate","11.82B","11820000000","155","240415","10.91","-185.15","154.45-163.4","155.25","76286045","1.19","-107.5","142.4M","142400000","-0.12","10.38","6.7","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0001634262","149","Dios Fastigheter AB","9.17B","9170000000","64.85","11874","-22.32","-93.3","64.95-67.7","67.18","141430947","1.25","13.28","2.53B","2530000000","4.89","2.2","3.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0000191827","271","Atrium Ljungberg AB ser. B","20.81B","20810000000","167.3","8573","-14.53","-251.5","165.6-180.2","172.2","126105861","1.22","24.63","4.03B","4030000000.0000005","6.74","3.6","2.17","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Germany","AT0000652250","611","","1.56B","1560000000","22.4","951","32.15","-22.9","22.3-22.5","22.4","70292207","0.568","-61.27","389.76M","389760000","0.848","0.65","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","BE0974274061","1976","Kinepolis Group NV","804.52M","804520000","30.15","2220","-24.72","-41.58","30.15-30.15","31.43","26728076","1.47","15.48","563M","563000000","","0.39","1.28","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-57.45","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Computers, Phones \u0026 Household Electronics","Sweden","SE0006625471","2197","","1.48B","1480000000","3.26","950183","-74.69","-14.95","3.18-3.54","3.38","452475104","1.07","-0.59","20.70B","20700000000","-5.53","","","2025-07-02 00:00:00","2025-07-02");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1537","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","42","Retail Estates - Sicafi","898.62M","898620000","61.1","13682","-6.29","-71.9","60.7-63.4","62.8","14707335","1.03","11.26","140.32M","140320000","5.41","3.5","5.73","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","United Kingdom","NO0010816093","7332","Elkem ASA","12.02B","12020000000","18.84","45811","-16.42","-24.08","18.89-19.08","19.72","634219478","1.47","5.92","17.81B","17810000000","3.2","0.3","1.58","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","BE0974268972","36527","bpost NV","272.4M","272400000","1.36","10282","-60.92","-3.87","1.35-1.39","1.38","200000944","0.78","-1.45","4.33B","4330000000","-1.03","0.09","6.75","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","1500","","453.43M","453430000","208","914832","14.66","-269","206-219.5","218.5","217994699","0.69","62.62","177.52M","177520000","0.03","2.6","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1500","","347.51M","347510000","165","696469","4.96","-200.5","162.8-171.6","172.8","210614399","0.9","20.84","344.3M","344300000","0.08","3","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","696","Harvia Oyj","746.23M","746230000","39.95","26014","0.88","-49.2","39.25-42.2","42.2","18679029","1.55","30.96","175.21M","175210000","1.3","0.75","1.88","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9527","Fugro NV","1.36B","1360000000","12.31","702761","-47.26","-25.66","11.93-12.58","12.46","110491019","0.81","6.08","2.28B","2280000000","2.34","0.75","6.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","United Kingdom","PTZON0AM0006","2464","Nos SGPS SA","2.2B","2200000000","4.29","131721","19.5","-4.62","4.3-4.5","4.49","511316156","0.49","7.98","1.7B","1700000000","0.54","0.35","8.08","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","170","","8.22B","8220000000.000001","261","94719","-6.79","-547","255-282.5","278","31499470","2.14","84.19","822.42M","822420000","5.47","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","429.11M","429110000","101","2427503","29.16","-110","100.2-107.6","107.4","424861250","0.93","11.93","52.65M","52650000","0.09","6.4","6.34","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","4386","","770.76M","770760000","4.08","194543","-33.55","-7.52","3.94-4.23","4.25","188910619","1.05","","428.5M","428500000","","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","847","Aktia Bank Abp","680.08M","680080000","9.28","52814","0.87","-11.2","9.25-10.08","11","73284988","0.84","8.98","","","1.04","0.82","8.84","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","ES0117160111","52","Corporacion Financiera Alba SA","5.05B","5050000000","83.74","2322","71.25","-84.3","83.7-83.9","45.95","60305186","0.52","51.79","15.1M","15100000","1.62","0.78","0.93","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.61B","1610000000","186","1298823","26.53","-198.4","183.8-190","190.2","864283892","1.09","14.38","1.14B","1140000000","0.13","1.73","0.93","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","0","-80.2","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","ES0121975009","16333","Construcciones y Auxiliar de Ferrocarriles SA","1.3B","1300000000","38.15","1377","15.5","-41.3","35.8-39.85","40.25","34242918","1.23","12.6","4.22B","4219999999.9999995","3.02","0.9","2.36","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","1740","","1.54B","1540000000","6.75","667229","0","-6.75","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.9","5666","-19.6","-72.45","51-53.05","52.9","40021196","0.778","75.08","8.49B","8490000000","0.125","0.25","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","United Kingdom","BE0003874915","3828","Fagron NV","1.37B","1370000000","18.97","2402","11.72","-20.15","18.82-19.06","19.17","72836905","0.27","17.18","871.96M","871960000","1.1","0.21","1.12","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","NL0000888691","3651","AMG Advanced Metallurgical Group NV","414.34M","414340000","12.8","9930","-44.52","-24.82","12.28-13.35","13.58","32269144","1.62","-18.86","1.44B","1440000000","-1.03","0.4","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1870","","12.34B","12340000000","157.4","67052","3.15","-182.9","155.3-165.6","164.8","78376056","0.88","24.01","4.85B","4850000000","7.08","2.8","1.78","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","5600","","83.32M","83320000","72.9","1084467","-75.16","-289.5","72.9-77.2","77.4","114294012","1.07","-0.21","1.22B","1220000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10396","","3.13B","3130000000","33.04","514030","-33.79","-51.3","32.8-34.52","33.98","94870166","1","24.94","12.44B","12440000000","1.32","1.5","4.54","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","3053","Tinexta SpA","380.67M","380670000","8.295","261822","-53.92","-19.65","7.805-8.82","8.635","45891755","1.25","20.7","455.03M","455030000","0.4","0.3","3.62","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1361","Recticel","538.03M","538030000","9.56","48109","-18.15","-14.4","9.48-10.02","10.08","56279120","1.23","33.38","610.2M","610200000","0.29","0.22","2.27","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","524","","976.4M","976400000","2300","246766","20.42","-2810","2270-2435","2450","42452107","1.63","12.23","220.9M","220900000","2.16","18.2","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","ES0176252718","18362","Melia Hotels","1.35B","1350000000","6.2","14817","-14.72","-8.19","6.03-6.35","6.43","220199639","1.74","9.67","2.01B","2009999999.9999998","0.64","0.08","1.24","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","0","-1920","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","2018","Van Lanschot NV","1.82B","1820000000","42.85","84883","31.24","-49.8","42.1-45.7","46.35","42377190","0.92","13.87","726.04M","726040000","3.11","4.15","9.68","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-349","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","32","","1.52B","1520000000","11.6","64268346","87.1","-13.5","11.3-12.7","12.4","13079294602","1.2","69.02","8.29M","8289999.999999999","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","139","","662.89M","662890000","77","316335","0","-77.9","73.5-77.9","73.8","326546444","1.28","-1.89","9.16M","9160000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","6","Svolder AB","5.36B","5360000000","50.65","202897","-17.78","-69.8","49.9-54.15","53.75","102400000","1.48","12.05","909.8M","909800000","4.22","1.7","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6627","Credito Emiliano","3.76B","3760000000","11.14","176992","18.01","-13.28","10.86-11.96","12.02","337348065","1.08","6.16","2.12B","2120000000","1.82","0.75","6.73","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","400","Cairn Homes PLC","986.19M","986190000","159","1399039","16.06","-197.8","154.4-163.4","162.4","620247107","1.06","10.48","859.87M","859870000","0.18","6.95","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","2082","El En","626.49M","626490000","7.82","186693","-32.12","-12.59","7.63-8.48","8.28","80114430","1.52","15.07","565.85M","565850000","","0.22","2.81","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","1658","Italmobiliare SpA","926M","926000000","21.9","29423","-30.59","-33.05","21.5-23","22.85","42282930","0.54","9.89","708.73M","708730000","2.22","3","13.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","PTCOR0AE0006","4849","Corticeira Amorim","1.01B","1010000000","7.65","2445","-22.81","-9.91","7.6-8.01","7.96","133000000","0.57","14.69","939.1M","939100000","0.52","0.29","3.8","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","1000","","104.82M","104820000","45.6","732144","-33.24","-92.9","43.55-46.05","46.5","229859938","0.6","15.9","143.53M","143530000","0.03","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032","0","-837","817-846","835","103854580","1.7","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4406","Nilfisk Holding A/S","2.12B","2120000000","78.1","46597","-44.13","-161","78.1-82.1","82.9","27126369","1.33","8.04","1.03B","1030000000","1.31","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","IT0004931058","9739","Maire","2.37B","2370000000","7.22","4810","-5.74","-10.08","7.205-7.99","8.118","328454332","1.23","12.17","5.88B","5880000000","0.6","0.36","4.88","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","69","NSI NV","397.71M","397710000","20.8","37611","13.04","-22.6","20.7-21.65","21.7","19120592","0.91","33.17","86.02M","86020000","0.63","1.57","7.55","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1126","Boozt AB","5.8B","5800000000","89.55","125566","-28.3","-140.7","88.75-96.95","95.7","64823830","2.19","17.24","8.24B","8240000000","5.24","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","747","","542.78M","542780000","1550","77853","-29.55","-2509.2","1500-1690","1630","35018064","0.23","53.93","198.1M","198100000","0.43","29.5","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","12","","372.54M","372540000","69.9","1874760","8.88","-77.3","69.5-74","73.6","532957041","0.45","48.11","54.83M","54830000","0.01","3.7","5.29","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","1010","Marr","596.11M","596110000","9.19","108025","-18.67","-12.56","9.05-9.5","9.5","64864760","1.13","13.73","2.03B","2029999999.9999998","","0.6","6.53","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","290","","347.56M","347560000","64.2","6588206","73.51","-66.2","64.2-64.5","64.2","541372959","0.67","-7.2","183.15M","183150000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2400","","291.65M","291650000","213","539152","-3.84","-295.88","213-226","224","136924067","0.41","25.94","275.3M","275300000","0.09","5.8","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","228","CellaVision AB","3.84B","3840000000","160.8","37291","-27.24","-302","158.2-166.4","164.4","23851547","1.23","27.42","723.22M","723220000","5.9","2.5","1.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13082","Koninklijke BAM Groep NV","1.25B","1250000000","4.74","988691","19.04","-5.485","4.612-4.98","5.025","263523822","1.6","20.64","6.45B","6450000000","0.23","0.25","5.27","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","SE0000426546","2451","New Wave Group AB ser. B","12.08B","12080000000","91","20692","-25.71","-123.3","89.6-92.85","205","132687086","1.95","13.73","9.53B","9530000000","6.64","3.5","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","98","Sagax AB D","72.42B","72420000000","31.7","385292","7.09","-34.25","31.6-32.95","32.5","464685788","1.55","2.81","4.99B","4990000000","11.31","2","6.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","961","WithSecure Oyj","152.39M","152390000","0.867","235813","-20.89","-1.144","0.853-0.917","0.893","175768030","0.36","-18.16","116M","116000000","-0.05","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","FR0000064784","17","Peugeot Invest SA","1.62B","1620000000","65.6","149","-42.36","-115","63.7-69.6","69.5","24825247","1.44","15.54","250.2M","250200000","","3.25","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","259.21M","259209999.99999997","118.6","1019064","-23.58","-169.8","116.4-123","123.4","218556751","1.57","9.93","1.7B","1700000000","0.12","8","6.75","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","917","","408.12M","408120000","1374","95968","25.82","-1556","1356-1442","1440","29702989","0.32","183.21","275M","275000000","0.1","18.64","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","109","","752.97M","752970000","7.58","620696","-53.09","-28.6","7.52-7.99","7.82","99336960","0.34","-160","178.75M","178750000","-0.11","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","600","","66.65M","66650000.00000001","26.8","1753658","-33.58","-56","23.9-27.55","28.5","248703142","1.52","44.97","362.37M","362370000","0.01","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","374","","547.8M","547800000","82.5","1375809","-9.74","-100","82.3-86.3","86","663996844","1.06","15.13","84.2M","84200000","0.06","3.7","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-371","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","700","","81.09M","81090000","210","65042","13.76","-336.31","206-215","214","38616525","","5.42","88.88M","88880000","0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1332","Sparebank 1 Ostlandet","20.99B","20990000000","154.5","58408","22.19","-177.44","153-161","161.06","135860724","0.54","8.16","11.1B","11100000000","18.94","10.3","6.67","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","IE00BJ34P519","98","Irish Res Pr P","491.45M","491450000","0.931","246925","-7.27","-1.023","0.931-0.963","0.942","529578946","0.68","-72.39","85.27M","85270000","-0.01","0.04","4.38","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","United Kingdom","NO0010209331","594","Protector Forsikring ASA","26.13B","26130000000","317.75","4127","41.54","-346","319-331.5","335.25","82430566","0.9","17.03","12.06B","12060000000","18.67","8","2.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1670","","869.93M","869930000","512","1203235","0","-512","512-514","512","169909046","0.702","","121.29M","121290000","-0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","BE0003746600","57","","642.70M","642700000","23.8","8688","0","-23.8","20.95-23.8","23.8","30825122","0.153","105.77","82.02M","82020000","0.197","0.714","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","451","","201.91M","201910000","65.8","679876","-23.13","-103","64.4-67.2","67.4","306848354","1.07","21.43","82.59M","82590000","0.04","1.1","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","United Kingdom","NO0003110603","2668","Bonheur","9.25B","9250000000","220.5","407","-10.82","-284.5","220.5-225.25","228.25","42531893","0.91","8.13","14B","14000000000","26.81","6.75","3.06","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","ES0175438003","161645","Prosegur","1.06B","1060000000","1.99","3565","27.56","-2.18","1.91-2.04","2.02","532435040","1.07","13.16","4.91B","4910000000","0.15","0.12","6.19","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","SE0007640156","10097","Scandic Hotels Group AB","15.24B","15240000000","70.75","36264","20.32","-89.15","70.05-72.95","75.18","215127300","1.95","22.53","21.96B","21960000000","3.16","2.5","3.53","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4022","YIT Oyj","496.2M","496200000","2.15","203781","16.22","-2.84","2.13-2.28","2.25","230574104","1.18","-4.43","1.82B","1820000000","-0.52","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1500","","701.05M","701050000","1346","810885","0","-1346","1346-1348","1346","52084254","0.811","","160.07M","160070000","-0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","273","","15.95B","15950000000","354","111333","45.98","-447","350.5-385","383.5","45048694","1.03","54.41","1.81B","1810000000","6.72","1.3","0.37","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","United Kingdom","DK0060083210","483","Dampskibsselskabet Norden AS","4.64B","4640000000","155.65","1420","-45.63","-345.8","156.6-160.7","167.85","29696209","0.31","4.37","4.04B","4040000000","5.32","8","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","FI4000062781","21900","","1.20B","1200000000","8.77","157","0","-8.77","8.74-8.77","8.77","137046267","1.44","40.06","2.47B","2470000000","0.219","0.2","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0002110064","5678","Mekonomen AB","6.61B","6610000000","119.1","1050","2.67","-149.8","118-119.8","123.5","55958761","1.47","15.37","18.55B","18550000000","7.73","3.7","3.09","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","NL0015000H23","1537","MFE MEDIAFOREUROPE NV B","1.94B","1940000000","4.156","34058","27.72","-4.972","4.032-4.498","1.209","560676652","1.13","11.51","857.84M","857840000","0.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","SE0015672282","2660","Betsson AB","20.17B","20170000000","147.82","24037","37.87","-172.3","143.82-151.96","84.8","137867491","0.698","10.08","1.11B","1110000000","1.32","0.43","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","2462","FD Technologies PLC","365.88M","365880000","1656","88063","32.91","-2135","1600-1680","1680","22094073","0.68","-24.37","240.35M","240350000","-0.8","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","30","Argo Blockchain PLC","19.72M","19720000","2.75","2098174","-77.55","-14","2.5-3","2.75","717250353","3.54","-0.65","52.87M","52870000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2742","Sthree Plc","305.07M","305070000","237.5","500145","-45.15","-457.5","234.5-249","246","128450834","0.92","6.5","1.49B","1490000000","0.37","14.3","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","229.93M","229930000","186.4","227770","-11.24","-259","186.4-194","192.4","123355197","0.8","-2.57","37.41M","37410000","-0.75","3.28","1.76","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0000949331","4082","Nobia AB","2.11B","2109999999.9999998","3.13","1345611","-31.96","-6.2","3.09-3.39","3.26","673011284","1.27","-1.43","10.54B","10540000000","-2.19","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","520","","6.97B","6970000000","90.3","311427","71.67","-100.4","88.45-95.6","95.55","77150803","1.35","37.97","3.8B","3800000000","2.55","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","53","Fingerprint Cards AB ser. B","166.89M","166890000","0.01","164567262","-97.45","-0.42","0.01-0.01","0.01","15171575766","0.75","-0.05","403.2M","403200000","-0.24","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5784","Sto SE \u0026 Co KGaA Pref","738.99M","738990000","115","4572","-24.64","-175","111.2-123.2","125","6426000","1.03","","1.66B","1660000000","","5","4.35","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","PTCTT0AM0001","11456","CTT Correios de Portugal SA","966.77M","966770000","7.17","21915","68.71","-7.74","7.08-7.6","7.65","134647953","0.88","21.82","1.18B","1180000000","0.33","0.17","2.37","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","14000","","365.66M","365660000","198.8","434250","-26.64","-375","198-222.5","223","183932381","","","1.03B","1030000000","0.23","4.3","2.16","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG359472021","9","FLEX LNG Ltd","1.1B","1100000000","20.39","505242","-20.69","-30.48","20-20.76","21.54","54087768","0.62","9.27","356.35M","356350000","2.19","3","14.71","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","PTSON0AM0001","42541","Sonae SGPS SA","2.01B","2009999999.9999998","1.04","146125","16.85","-1.08","1.03-1.07","1.06","1929727461","0.818","5.48","9.95B","9950000000","0.193","0.06","5.44","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","3.69B","3690000000","33.8","249056","-2.31","-39.95","33.8-35.5","35.55","109169779","0.94","10.43","12.23B","12230000000","3.25","3","8.88","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","NL0000817179","4524","Sligro Food Group NV","473.68M","473680000","10.72","550","-23.59","-14.62","10.66-10.76","10.81","44186315","1.54","19.85","2.89B","2890000000","0.54","0.4","3.72","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","8","","9.51B","9510000000","70.05","137610","-0.43","-85.25","69-74.15","73.45","135762391","1.29","7.91","1.26B","1260000000","8.85","1.6","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","6601","","521.28M","521280000","126","916594","-3.08","-172","124.6-130.6","130.4","413711269","1.8","16.45","513.4M","513400000","0.09","4","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","406","","955M","955000000","19.1","39666","-44.31","-35.9","18.8-19.4","19.02","50000000","1.31","-19.22","1.15B","1150000000","-1.2","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","United Kingdom","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.1","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","10817","","398.19M","398190000","2.655","321242","-20.51","-3.635","2.605-2.705","2.705","149978150","0.84","10.02","1.15B","1150000000","0.27","0.08","3.05","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8597","Econocom Group SA","290.66M","290660000","1.74","30321","-19.44","-2.465","1.738-1.774","1.78","167047004","1.43","7.65","2.74B","2740000000","0.23","0.13","7.29","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","7774","","429.4M","429400000","177.6","1112212","17.31","-186","174.6-184","183.6","241776689","0.87","23.87","1.54B","1540000000","0.08","10.9","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11777","Aker Solutions OL","14.06B","14060000000","29.22","1755275","-25.99","-55.2","29.16-32.34","32.58","481319357","1.31","5.3","52.41B","52410000000","5.51","3.3","11.29","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40032","Gestamp Automocion SA","1.4B","1400000000","2.47","648757","-15.41","-3.1","2.37-2.52","2.47","568417301","1.22","7.44","12.17B","12170000000","0.33","0.08","3.26","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010365521","733","Grieg Seafood","5.78B","5780000000","50.85","22335","-26.34","-76.55","49.74-51.18","50.26","112243953","0.74","-2.07","7.43B","7430000000","-23.6","1.75","3.48","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","United Kingdom","DK0060497295","3523","Matas","4.7B","4700000000","123.4","5972","8.44","-145.4","124-129.4","131.8","37974018","1.2","19.59","8.26B","8260000000","6.32","2","1.6","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","United Kingdom","CH0022268228","3114","EFG International AG","3.41B","3410000000","11.46","39930","2.5","-14.54","11.46-11.61","8.58","299381528","0.33","11.34","1.46B","1460000000","1","0.6","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","554","On The Beach Group PLC","330.94M","330940000","211.5","783903","28.49","-265","206.5-218.5","222","156474262","2.16","17.71","128.2M","128199999.99999999","0.12","3","1.42","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","AT0000818802","15538","DO \u0026 CO AG","1.45B","1450000000","135.3","6573","-5.05","-222","132.4-140.6","141.7","10983458","1.69","16.98","2.24B","2240000000","7.87","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0003007728","5061","","1.42B","1420000000","42.94","2267","-0.16","-43.2","42.8-43","42.94","33093539","0.968","28.45","1.14B","1140000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","AT0000758305","12057","Palfinger AG","857M","857000000","25.15","1014","10.4","-31.6","25.15-26.9","26.88","34766742","1.44","8.65","2.36B","2360000000","2.88","0.9","3.58","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","FR0000053225","1162","Metropole Television SA","1.62B","1620000000","12.93","20872","-4.36","-14.94","12.86-13.56","13.69","125765000","1.16","9.49","1.31B","1310000000","1.37","1.25","9.36","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","16604","AcadeMedia AB","7.62B","7620000000","77","222421","57.3","-82.5","75.4-79","79","98990502","0.8","10.95","18.34B","18340000000","7.04","1.75","2.27","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","308.15M","308150000","69.9","951821","-11.06","-87","69.6-74.9","73.8","440850398","0.29","20.74","48.17M","48170000","0.04","6.18","8.83","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","United States","SE0003366871","9178","","226.93M","226930000","0","10500","-85.71","-0.01","0-0","0","7266039292","1.09","","45.88B","45880000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","BE0974276082","6627","Ontex Group","659.4M","659400000","8.17","32106","-3.31","-9.72","8.17-8.37","8.57","80808303","0.34","31.58","1.86B","1860000000","0.26","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0008091581","890","Bonava AB B","3.05B","3050000000","9.51","3879","-8.73","-11.4","9.55-9.9","9.29","321571401","1.22","-5.37","8.19B","8189999999.999999","-1.85","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3957","The Navigator Company SA","2.28B","2280000000","3.212","875718","-19.94","-4.466","3.18-3.262","3.256","711183069","0.78","8.06","2.09B","2089999999.9999998","0.4","0.35","10.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","204","","356.67M","356670000","370","182069","-16.19","-615","365.5-401.5","403","96396736","1.17","12.54","212.74M","212740000","0.43","46","12.43","2025-06-30 00:00:00","2025-06-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3621","TomTom NV","531.41M","531409999.99999994","4.32","329679","-41.42","-7.68","4.27-4.47","4.45","123010796","1.06","-31.3","574.38M","574380000","-0.14","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","110","Wereldhave NV","714.9M","714900000","15.6","120026","9.7","-16.44","15.52-16.24","16.18","45826803","1.12","5.91","192.12M","192120000","2.65","1.25","8.01","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","United States","NO0003921009","1085","Dno ASA","1.07B","1070000000.0000001","1.3382","4638","43.89","-1.35","1.3382-1.3382","1.3382","975000000","1.62","-36.46","666.8M","666800000","-0.03","0.09","6.4","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","FR0004007813","708","Kaufman Et Broad","638.71M","638710000","30.75","2207","10.1","-35.55","29.9-30.85","31.53","20737335","1.05","13.65","1.08B","1080000000","2.26","2.2","7.13","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7000","","1.41B","1410000000","23.3","29497","-4.12","-26.45","23.15-24.3","24.2","60485438","0.46","33.46","2.65B","2650000000","0.7","0.53","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B021F836","390","","54.17M","54170000","73.2","387115","26.86","-92","72-75.6","73","74000201","1.22","-2.32","270.37M","270370000","-0.21","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","382","Pharming Group NV","484.22M","484220000","0.708","5735824","-29.13","-1.027","0.7-0.732","0.717","683931078","0.6","-48.61","297.2M","297200000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","FR0004180537","18420","","1.49B","1490000000","48.9","17010","0","-48.9","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1773","Better Collective","6.34B","6340000000","103.2","95325","-65.25","-307","100.6-105.8","105","61423221","1.12","17.18","371.49M","371490000","0.55","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","United Kingdom","SE0007665823","742","Resurs Holding AB","4.72B","4720000000","23.75","988","47.06","-24.2","23.71-23.75","23.75","200000000","1.12","36.88","1.99B","1990000000","0.64","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","37864","Ambea AB","8.65B","8650000000","103.1","214868","59.6","-114.8","101.5-107.4","107.2","83854273","1","14.41","14.32B","14320000000","7.21","2.2","2.13","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","United Kingdom","SE0007692850","256","Camurus AB","31.75B","31750000000","554.5","18654","11.12","-714","540-565","520","58639018","1.01","73.55","1.87B","1870000000","7.39","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","6","Investment AB Oresund","4.96B","4960000000","111.6","66397","-3.79","-129.4","110.8-115.4","114.4","44443386","0.83","11.79","442.1M","442100000","9.53","7.2","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1067","","2.94B","2940000000","101.9","118327","12.16","-139.1","99.35-104.7","103.1","28824119","1.07","18","176.42M","176420000","0.52","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","SE0002626861","2682","Cloetta AB ser. B","810.47M","810470000","2.4","200","54.84","-2.4","2.4-2.4","2.4","286065407","0.84","17.05","8.61B","8610000000","1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0005610958","3458","DoValue","289.69M","289690000","1.528","1976022","-85.11","-12.21","1.508-1.67","1.662","189584970","1.45","20.22","479.04M","479040000","0.076","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","United Kingdom","IT0005054967","600","Rai Way SpA","1.52B","1520000000","5.65","3962","10.57","-5.99","5.65-5.77","5.76","268374644","0.43","17.85","276.1M","276100000","","0.33","5.91","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BSY2LD72","6","Regional REIT Ltd","176.03M","176030000","108.6","306071","-10.37","-179.4","107-110","111","162088483","0.96","-3.23","90.98M","90980000","-0.33","18.6","17.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","708","","722M","722000000","215","1351961","34.04","-277.5","215-232","224.5","335815607","1.08","-36.54","346.99M","346990000","-0.05","1","0.47","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1911","Steico SE","288.01M","288010000","20.45","21405","-34.35","-39.65","19.44-21.75","22.25","14083465","1.16","19.79","366.87M","366870000","","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","United Kingdom","FI4000369947","164","Citycon Oyj","591.01M","591010000","7.42","14352","0","-7.42","3.2-3.36","7.42","184231295","1.07","-8.11","320.6M","320600000","-0.4","0.3","9.35","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","261","Neinor Homes SLU","1.02B","1020000000","13.62","193026","33.79","-17.28","13.36-13.96","13.58","74587229","0.25","","502.1M","502100000","","2.66","19.53","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","United Kingdom","NO0010112675","466","REC Silicon ASA","573.73M","573730000","1.37","46750","-87.64","-12","1.37-1.49","15.36","420625659","-0.52","-0.53","140.8M","140800000","-0.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","United Kingdom","DK0015250344","2206","Alm. Brand","21.92B","21920000000","14.59","39345","13.98","-16.93","14.67-15.18","15.17","1494458537","1.1","28.86","13.58B","13580000000","0.51","0.6","4.09","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","222","Serica Energy PLC","488.14M","488140000","124.2","1584304","-35.91","-210","121-133","134.2","393026423","0.11","6.98","727.18M","727180000","0.24","19","15.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2483","Duni AB","4.57B","4570000000","97.2","48837","-13.06","-115","96-100.2","99.9","46999032","1.66","17.71","7.58B","7580000000","5.47","5","5.14","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","PTALT0AE0002","812","Altri SGPS SA","1.21B","1210000000","5.91","7788","12.57","-6.49","5.83-6.02","6.05","205131672","0.804","11.28","710.40M","710400000","0.523","0.25","4.24","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","2842","","526.13M","526130000","91.1","251206","-13.89","-120.4","89.4-93.5","94.5","577529894","1.08","22.49","1.07B","1070000000.0000001","0.05","","","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Integrated Hardware \u0026 Software","United States","SE0002591420","666","Tobii AB","42.04M","42040000","0","3241","-50","-1","0-0","0","233680462","1.06","-2.34","857M","857000000","-0.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","United Kingdom","NL0013995087","3082","Cementir Holding","1.92B","1920000000","13.98","772","37.6","-14.1","13.96-14.1","7.7","155520000","1.19","9.55","1.69B","1690000000","1.3","0.28","2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","587","","18.57B","18570000000","175.8","122976","-3.14","-242.4","173.8-182.9","179.5","105619209","","39.49","2.2B","2200000000","5.54","5","2.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","889.86M","889860000","1.29","3682691","-60.98","-3.94","1.28-1.44","1.46","690348751","1.07","-0.197","2.55B","2550000000","-7.42","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","77","","113.02M","113020000","3.93","26375492","153.55","-7.69","3.78-4.15","4.05","2879381734","0.9","-142.2","2.07M","2069999.9999999998","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","5451","Finnair Oyj","551.4M","551400000","2.6925","423427","-11.89","-3.9655","2.6325-3.008","3.014","204790555","1.55","14.89","3.06B","3060000000","0.18","0.06","2.23","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1000","","255.74M","255740000","147","496395","-27.59","-235","143.6-156.8","156.8","173974189","1.12","7.69","214.44M","214440000","0.29","18","12.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000946652","1596","Schoeller-Bleckmann AG","473.57M","473570000","30.25","1093","-32.1","-48.45","29.75-32.2","33","15759465","1","10.5","560.45M","560450000","2.88","1.75","5.79","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","904","","92.51M","92510000","2.32","56990","-60.27","-6.2","2.3-2.475","2.475","39873367","1.42","22.25","1.01B","1010000000","0.12","0.17","7.33","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","LU1048328220","1680","eDreams Odigeo SA","783.05M","783050000","6.62","4051","2.95","-9.32","6.39-7","5.06","119916148","2.22","19.52","658.31M","658310000","0.33","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","4819","AGFA Gevaert NV","131.44M","131440000","0.85","140976","-33.59","-1.39","0.77-0.89","0.89","154820528","0.75","-1.61","1.14B","1140000000","-0.58","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2845","Origin Enterprises Plc","335.15M","335150000","3.13","56017","0.97","-3.6","3.1-3.1","3.13","106566886","0.66","5.96","2.02B","2020000000","0.52","0.17","5.38","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","0","-17.1","16.49-17.1","16.96","303127364","1.92","","471.89M","471890000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","1085","Juventus Football Club","1.02B","1020000000","2.688","1815253","28.06","-3.55","2.64-2.798","2.791","379121815","0.78","-13.72","485.42M","485420000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","IT0003073266","5858","Piaggio \u0026 C","645.36M","645360000","1.831","3397","-36.31","-2.954","1.8-1.985","1.898","354205888","1.27","9.62","1.7B","1700000000","0.19","0.16","8.56","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1591","","1.52B","1520000000","1.598","2520988","-10.48","-1.81","1.597-1.598","1.598","951000000","0.817","5.06","11.91B","11910000000","0.316","0.15","9.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","54","Samhallsbyggnadsbolaget I Norden AB Class D","5.76B","5760000000","5.72","896747","-12.54","-11.68","5.7-6.1","5.73","1603823774","2.42","-0.89","3.71B","3710000000","-3.93","2","34.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0003097257","3900","Biesse","165.65M","165650000","6.04","348","-51.05","-12.96","5.96-6.3","6.38","27402593","1.4","43.46","754.7M","754700000","0.14","0.04","0.66","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","0","-5.64","4.7-5.64","5.64","41326587","1.53","-0.502","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","SE0007666110","33000","Attendo International publ AB","8.67B","8670000000","57.5","14221","31.79","-64.4","57.8-58.8","59.85","150252359","0.94","20.25","18.98B","18980000000","2.86","1.2","2.07","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2807","Zignago Vetro","732.48M","732480000","8.3","101914","-37.31","-13.64","8.1-8.54","8.5","88250413","0.94","14.14","454.52M","454520000","0.59","0.45","5.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","2723","","4.84B","4840000000","226.5","20435","-17.34","-315","226.5-253.5","251.5","21358303","1.41","18.86","9.35B","9350000000","13.94","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","10320","Adesso AG","588.91M","588910000","92","9434","-16.82","-115.8","87.9-95.6","95.6","6401181","1.79","73.74","1.30B","1300000000","1.25","0.75","0.82","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1071","CMC Markets PLC","548.99M","548990000","197.2","389760","-15.91","-349","193.2-207.5","207.5","278391467","","6.59","385.12M","385120000","0.3","10.4","5.27","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","28.15M","28150000","8.5","222605","-70.18","-35","8-9","8.5","331206012","1.93","-0.54","2.89M","2890000","-0.22","","","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","218","Metrovacesa SA","1.44B","1440000000","9.51","13548","17.12","-10.08","9.42-9.76","9.6","151394566","1.15","95.5","653.07M","653070000","0.1","0.79","8.31","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NO0003067902","1005","Hexagon Composites ASA","351.81M","351810000","1.4","4521","-22.22","-4.3562","1.4-1.4","1.86","209673806","1.33","-4.11","4.86B","4860000000","-4.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.45","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","700","Verve Group SE","532.49M","532490000","2.845","116066","70.77","-4.125","2.77-3.065","3.095","187167099","0.83","19.33","461.94M","461940000","0.15","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3042","Alimak Hek Group AB","12.74B","12740000000","120.4","86169","25.29","-147","119.2-128","128.2","105830500","1.29","20.65","7.1B","7100000000","5.89","3","2.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","767","","457.14M","457140000","6880","20688","-36","-12250","6820-7500","7440","6644492","0.68","48.25","133.6M","133600000","1.57","104.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-61","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","United Kingdom","IT0003850929","1808","Esprinet","231M","231000000","4.64","360","-14.55","-5.99","4.64-4.64","7.75","49442502","1.45","10.61","4.14B","4139999999.9999995","0.44","0.4","8.62","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","15450","CIR SpA","522.36M","522360000","0.515","871705","-3.92","-0.63","0.501-0.531","0.53","1014292298","0.71","-54.08","1.82B","1820000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1659","","932.37M","932370000","26.5","54708","-36.37","-46.3","25.9-27.2","27.4","35183926","0.74","9.85","986M","986000000","2.95","1","3.77","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","270","","15.20M","15200000","0.22","82336","-0.45","-0.29","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","542","","3.1B","3100000000","12.6","77559","-36.49","-26.9","12.48-13.36","12.92","245993168","1.87","65.33","1.17B","1170000000","0.2","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0109427734","2662","Atresmedia","1.12B","1120000000","5.01","5224","14.12","-5.4","4.88-5.21","5.22","225178424","1","9.39","918.95M","918950000","0.53","0.55","10.88","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","555","","363.1M","363100000","1575","46694","-5.69","-2250","1530-1685","1700","23053982","0.63","43.88","111.25M","111250000","0.42","12.05","0.77","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","3937","","6.98B","6980000000","39.6","129179","-45.9","-76","39.3-41.8","40.2","176332406","1.09","22.34","8.31B","8310000000.000001","2.01","1.4","3.54","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","189","","3.37B","3370000000","172.2","38337","-51.63","-356.5","163-172.2","172.2","19562813","1.58","41.53","267.78M","267779999.99999997","3.31","0.64","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","577","IQE PLC","99.44M","99440000","10.28","3012889","-47.6","-37","10.28-11","10.98","967317865","1.86","-7.97","129.25M","129250000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","107","","14.99B","14990000000","169.6","262225","-18.15","-271.4","168.7-177.3","175.5","88389035","-0.26","-117.6","257.35M","257350000.00000003","-2","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","ES0130625512","1262","ENCE","706.65M","706650000","2.93","20662","-11.21","-3.63","2.87-3.06","3.04","242836389","1","22.38","876.2M","876200000","0.13","0.11","3.92","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","0","-285","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3682","Saga","167.65M","167650000","117.6","243610","1.38","-151","117-125.6","124.8","142561741","2.57","-1.22","811.7M","811700000","-1.06","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","SGXZ69436764","1429","BW LPG Ltd","13.89B","13890000000","91.65","416840","-30.62","-225","91-102","106.4","151538443","0.42","3.26","3.56B","3560000000","2.65","25.74","28.09","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","56532","Prosegur Cash SA","934.22M","934220000","0.634","573128","30.45","-0.71","0.63-0.684","0.632","1473535365","0.83","10.5","2.09B","2089999999.9999998","0.06","0.03","5.16","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","AT0000785555","3989","Semperit AG Holding","246.88M","246880000","12.22","64","4.62","-15.16","11.5-12.7","23.2","20573434","0.56","22.25","679.15M","679150000","0.55","0.5","4.09","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","0","-343","342.5-346.5","343","113302063","0.784","-10.89","99.56M","99560000","-0.315","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","United Kingdom","NO0010571680","8626","Wallenius Wilhelmsen Logistics ASA","27.07B","27070000000","67","72725","-27.45","-140.7","62.8-69","68.95","422700598","1.32","2.61","5.31B","5310000000","2.3","31.66","49.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","587","CM.com NV","171.56M","171560000","5.89","59387","-20.41","-8.32","5.83-6.23","6.1","29126960","1.53","-10.6","274.25M","274250000","-0.68","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","135","Hansa Biopharma AB","1.47B","1470000000","21.7","232484","-31.11","-57.3","21.54-22.92","22.64","67814241","1.55","-1.8","171.32M","171320000","-12.85","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","ES0178165017","10451","Tecnicas Reunidas","1.02B","1020000000","13.1","3644","60.93","-17.52","13.19-14.45","14.88","78110013","1.74","11.5","4.45B","4450000000","1.15","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0001415246","22588","Fincantieri SpA","3.06B","3060000000","9.54","74760","1189.19","-11.82","9.19-10.14","0.52","322752243","1.15","118.25","7.95B","7950000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","219","Cellectis","79.3M","79300000","1.1","133376","-56.78","-3.03","1.08-1.2","1.18","72093873","3.28","-3.37","49.22M","49220000","-0.41","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","497","","4.53B","4530000000","341","13830","-7.08","-413","330-349.5","339.5","13283481","0.84","55.71","687.14M","687140000","6.73","3.75","1.1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013464750","158","Atlantic Sapphire As","233.02M","233020000","6.5","70426","-97.31","-363.66","4.2-6.5","4.25","35854045","1.81","0","17.13M","17130000","-353.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","649","Link Mobility Group Holding ASA","5.84B","5840000000","20.7","477987","8.49","-27.85","20.65-21.9","22.05","282077400","1.14","44.2","6.99B","6990000000","0.57","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","154","","123.03M","123030000","33","1721562","-37.14","-86.4","32.21-35.75","33.75","372807352","1.18","-5.64","22.62M","22620000","-0.09","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","2013","Banca IFIS","982.05M","982050000","18.68","172251","2.02","-23.2","18.46-20.98","21.06","52572209","1.2","6.11","847.91M","847910000","3.08","2.12","11.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","1943","","297.65M","297650000","11.6","1570","0","-12.02","11.6-12.02","11.6","29181437","0.995","53.56","465.75M","465750000","0.269","0.119","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0105079000","625","","1.14B","1140000000","39.8","54801","55.77","-44.25","39.05-43.7","43.5","28697396","1.27","17.87","637.1M","637100000","2.11","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","7172","Young \u0026 Co’S Brewery A","407.44M","407440000","740","65451","-22.59","-1055","732-750","746","62086032","1.29","32.28","442.3M","442300000","0.23","22.41","3.03","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","726","Funding Circle Holdings PLC","304.52M","304520000","94.6","1129897","111.63","-148","93-104.6","106.4","321904959","0.79","1079.91","160.10M","160100000","0.025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","1707","","184.22M","184220000","120.8","245772","-21.35","-195","120.4-126.8","123.8","152500658","1.3","14.21","242.5M","242500000","0.1","5","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1554","","137.34M","137340000","3.02","79574","-47.39","-6","2.95-3.17","3.12","45477972","1.16","26.35","126.23M","126230000","0.13","0.1","3.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","0","-5.88","5-5.88","5.83","302983023","1.29","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","199","Northern Data AG","1.43B","1430000000","22.7","55686","2.95","-54","21.75-22.9","22.55","64196677","1.58","-10.77","200.27M","200270000","-2.21","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","ASCI","EUR","Utilities","Natural Gas Utilities","United Kingdom","IT0004093263","471","Ascopiave","642.82M","642820000","2.97","843","35","-2.97","2.97-2.97","2.65","216437856","0.86","17.96","204.96M","204960000","0.17","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","SCLRE","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","","694.17M","694170000","8.3","57027","10.37","-8.34","8.3-8.3","8.3","83634839","1.37","11.53","95.18M","95180000","0.72","4.85","58.44","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0000584948","5000","Clas Ohlson AB ser. B","14.9B","14900000000","232.2","10103","60.8","-263.4","230.4-245.2","247.7","63452804","1.1","17.7","11.45B","11450000000","13.3","4.25","1.8","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1434","Soltec Power Holdings Sa","145.29M","145290000","1.6","583296","-33.88","-2.8","1.6-1.6","1.6","90921301","1.73","-1.08","452.11M","452110000","-1.49","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.21","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","280","Pexip Holding ASA","3.69B","3690000000","36.25","165160","16.56","-48.05","36-37.55","37.2","101840942","1.06","34.82","1.12B","1120000000","1.16","2.5","6.9","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","0","-374","374-374","374","140800314","2.08","-82.49","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","160","","935.67M","935670000","26.7","3983","-61.97","-76.4","25.6-28.5","28.5","35043885","-0.17","-43.96","250.78M","250780000","-0.85","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","0.05","-9.35","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","United Kingdom","BMG850801025","7051","Stolt-Nielsen Limited","10.87B","10870000000","205.44","3844","-51.09","-514","203-226","294.5","53523796","-0.4","2.29","2.86B","2860000000","8.26","27.35","13.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","367","","183.4M","183400000","13.5","7837","-19.45","-22.35","13.1-13.98","13.86","13585151","0.54","-51.4","50.66M","50660000","-0.27","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","15855","Banca Monte dei Paschi di Siena SpA","7.87B","7870000000","6.248","20170455","54.23","-7.928","6.082-6.996","7.116","1259689706","1.2","3.97","4.7B","4700000000","1.57","0.25","4","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","317","Fastned BV","320.94M","320940000","16.6","21721","-31.55","-25.65","16.34-17.52","17.78","19333872","2.17","-12.03","86.74M","86740000","-1.38","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","2766","","48.59M","48590000","51","578157","-54.05","-240","50-52","51","95279870","0.99","9.18","749.07M","749070000","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","313.68M","313680000","37.65","11193","-15.49","-53","36.75-39","39.6","8331459","1.1","12.87","554.09M","554090000","2.93","1","2.66","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","Canada","GB00B0WD0R35","288","SolGold PLC","334.41M","334410000","0.12","262899","-29.41","-0.22","0.11-0.12","0.13","3001106975","1.28","-4.47","","","-0.02","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-60.95","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","306","","242.84M","242840000","48.7","7474","20.69","-55.6","47.5-50.7","51.4","4986465","0.81","46.01","35.57M","35570000","1.17","0.65","1.33","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","301","","7.49B","7490000000","36.48","175903","0","-36.9","34.4-36.9","36.68","205381004","1.65","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1200","BW Offshore Ltd","4.97B","4970000000","27.5","96958","-1.79","-33.35","26.9-29.15","29.15","180814883","1.88","3.88","606.7M","606700000","0.67","3.58","13.03","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","ES0126775032","15301","Distribuidora Internacional de Alimentacion SA","1.17B","1170000000","20.1","489140","200900.01","-22.7","20.1-20.15","20.5","58061158","0.46","41.22","5.89B","5890000000","0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","135","Bonesupport Holding AB","20.38B","20380000000","309.4","177399","33.59","-405.8","304-316.8","316.4","65859195","0.91","151.37","898.73M","898730000","2.04","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","650","","32.44M","32439999.999999996","28.8","320714","-80.14","-149.5","27.8-28.8","28.9","112623077","0.66","25.03","126.96M","126960000","0.03","4.3","14.93","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","United Kingdom","IT0004053440","2700","Datalogic","214.05M","214050000","3.99","1593","-31.91","-6.66","4.15-4.15","4.21","53646491","1.5","15.66","493.77M","493770000","0.28","0.12","2.89","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2086","","371.57M","371570000","57.8","4186","-2.03","-68.6","57.8-63","63.6","6428571","0.73","17.36","591.72M","591720000","3.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10206","Brunel International NV","436.93M","436930000","8.66","93769","-12.7","-11.48","8.54-9.01","9","50453752","0.98","14.83","1.36B","1360000000","0.59","0.55","6.35","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0013293142","4356","XXL ASA","967.5M","967500000","11","35191","-87.31","-91","10.8-11.97","11.5","87954315","1.86","-0.16","7.18B","7180000000","-77.68","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","1956","B\u0026S Group SA","492.44M","492440000","5.85","127817","52.54","-6.03","5.75-6.03","3.92","84177321","1.5","12.47","2.42B","2420000000","0.47","0.19","3.25","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","822","Hexagon Purus As","499.61M","499610000","1.17","1648336","-83.68","-12.22","1.11-1.29","1.28","428486108","0.96","-0.37","1.88B","1880000000","-3.67","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","222","","11.24B","11240000000","208","101116","86.05","-208.8","206.4-208","208","54033447","1.39","-23.13","1.60B","1600000000","-8.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","510","BW Energy Ltd","7.76B","7760000000","26.85","79624","-2.89","-34.1","26.45-29.55","28.75","288938300","1.68","3.87","783.9M","783900000","0.64","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","United Kingdom","NO0010612450","84","Selvaag Bolig ASA","3.3B","3300000000","35.8","3151","-8.21","-39.15","35.8-36.1","36.6","93765347","0.966","18.61","1.97B","1970000000","1.9","1.25","3.49","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","2238","","1.58B","1580000000","26","31877","15.04","-26.35","26-26","26","60926657","0.683","24.65","951.56M","951560000","1.05","0.55","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010331838","273","","8.94B","8940000000","153","33776","0","-153.4","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","633","","978.18M","978180000","11.04","237538","-22.36","-18.16","10.81-11.63","11.35","88603526","0.73","-4.99","1.92B","1920000000","-2.67","0.45","4.08","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","SE0005999760","3272","Scandi Standard publ AB","5.1B","5100000000","78.6","944","7.52","-88.2","78.1-78.8","53.5","65327164","0.38","18.69","13.03B","13030000000","4.21","2.5","3.18","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","0","","7.65B","7650000000","27","29890","-9.09","-51.7","27-28.55","28","283178378","1.35","-42.31","1.94M","1940000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","129","","21.17M","21170000","0.142","2180027","-68.58","-0.54","0.136-0.149","0.135","149082510","2.72","-1.73","856.2M","856200000","-0.15","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","176","","76.3M","76300000","2.87","35840","17.14","-3.58","2.57-2.91","2.84","26584360","2.02","397.64","39.63M","39630000","0.01","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","734","","644.4M","644400000","1.43","246337","-16.47","-2","1.41-1.52","1.496","450630779","1.31","11.43","1.98B","1980000000","0.13","0.03","2.33","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","","","United Kingdom","GB00B9GTXM62","116","","95.6M","95600000","535","913528","0","-546","512-546","540","47224691","1.07","-3.56","43.26M","43260000","-0.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","80","","358.5M","358500000","1.666","1053586","-58.84","-5.11","1.63-1.756","1.706","215186246","-0.45","-0.88","31.65M","31650000","-1.71","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","5990","","72.59B","72590000000","10.37","174288035","22.29","-15.24","10.34-10.54","10.47","6999557879","0.58","-95.89","7.93B","7930000000","-0.1","0.1","0.96","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","454716","Agricultural Bank of China Ltd Class A","1.8T","1800000000000","5.22","422163004","21.68","-5.44","5.15-5.22","5.17","349983033873","0.24","5.75","1.28T","1280000000000","0.75","0.35","6.65","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","49397","Anhui Conch Cement Co Ltd","123.12B","123120000000","24.16","15618877","8.39","-28.75","23.97-24.74","24.07","5277060044","0.79","14.25","91.03B","91030000000","1.46","0.96","3.97","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","19445","","132.57B","132570000000","6.27","81142519","10.19","-6.34","6.19-6.27","6.21","21142984272","0.24","5.55","124.01B","124010000000","1.08","0.44","7.02","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","312757","Bank of China Ltd A","1.55T","1550000000000","5.66","179360099","26.34","-5.66","5.55-5.66","5.59","294387791241","0.27","5.77","1.07T","1070000000000.0001","0.75","0.36","6.31","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","95746","Bank of Communications Co","530.58B","530580000000.00006","7.67","136268602","17.82","-8.06","7.5-7.68","7.58","74262726645","0.24","5.65","451.71B","451710000000","1.16","0.56","7.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","43126","","156.49B","156490000000","7.26","73294544","8.85","-7.65","7.18-7.31","7.23","21555647107","0.64","16.26","332.34B","332340000000","0.43","0.42","5.79","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","65466","China Citic Bank Corp Ltd Class A","380.03B","380030000000","7.22","96621833","15.71","-8","7.08-7.25","7.17","55645162264","0.29","5.93","309.79B","309790000000","1.22","0.51","7.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","144813","China Communications Construction Co Ltd","130.65B","130650000000","9.31","37974021","4.96","-12.28","9.18-9.35","9.23","16278611425","0.25","3.28","768.24B","768240000000","1.4","0.43","4.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376847","China Construction Bank Co","1.64T","1640000000000","8.92","98485102","28.35","-9.02","8.7-8.92","8.77","250010977486","0.36","4.94","1.25T","1250000000000","1.31","0.6","6.69","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48872","China Everbright Bank Co Ltd","215.51B","215510000000","3.82","141879049","24.84","-3.97","3.78-3.84","3.81","59085551061","0.37","6.16","234.01B","234010000000","0.62","0.28","7.25","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","98689","China Life Insurance Co Ltd A","883.48B","883480000000","37.34","13485511","29.25","-50.88","36.91-37.67","37.4","28264705000","0.58","3.76","314.44B","314440000000","3.78","0.63","1.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","117201","China Merchants Bank Co Ltd","1.07T","1070000000000.0001","42.65","56305175","32.33","-46.1","42.02-42.85","42.73","25219845601","0.99","7.54","374.27B","374270000000","5.66","1.97","4.62","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","49501","","87.08B","87080000000","9.63","63284404","6.41","-13.44","9.26-9.68","9.34","9042167219","0.39","25.51","178.95B","178950000000","0.37","0.32","3.32","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","63490","China Minsheng Banking Corp Ltd","169.78B","169780000000","3.99","167734068","-0.99","-4.41","3.97-4.02","4.01","43782418502","0.35","6.27","251.09B","251090000000","0.64","0.35","8.67","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","94990","China Pacific Insurance Group Co Ltd","284.69B","284690000000","32.25","34921985","36.59","-43.01","31.75-32.68","32.41","9620341455","0.77","6.91","313.32B","313320000000","4.67","1.02","3.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","355952","China Petroleum \u0026 Chemical Corp Class A","654.26B","654260000000","5.78","135592678","-11.08","-7.64","5.71-5.79","5.75","121256967698","0.69","9.5","3.07T","3070000000000","0.4","0.35","5.99","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","297359","China Railway Group Ltd Class A","129.12B","129120000000","5.62","72630425","-20.85","-7.38","5.55-5.65","5.58","24741865118","0.46","5.19","1.16T","1160000000000","1.08","0.21","3.74","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","267587","China Railway Construction Corp Ltd","103.03B","103030000000","8.1","40292022","-5.7","-10.31","7.98-8.15","8.05","13579541500","0.24","5.56","1.07T","1070000000000.0001","1.46","0.35","4.32","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83351","China Shenhua Energy Co","745.61B","745610000000","38.96","33774812","-1.59","-47.5","38.21-39.03","38.65","19868519955","0.4","9.72","338.38B","338380000000","3.14","2.26","5.8","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382894","","219.41B","219410000000","5.31","193665016","2.12","-6.79","5.25-5.36","5.28","41320390444","0.33","4.67","2.22T","2220000000000","1.22","0.27","5.11","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","240617","China United Network Communications Ltd","260.48B","260480000000.00003","5.59","557053190","19.7","-6.93","5.52-5.64","5.58","30598124345","0.69","12.8","389.59B","389590000000","0.29","0.23","4.08","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","127638","China Vanke Co Ltd Class A","80.83B","80830000000","7.14","176220968","-12.82","-10.69","6.99-7.23","7.04","11857753479","0.86","-1.71","343.18B","343180000000","-4.17","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7683","China Yangtze Power Co Ltd","694.9B","694900000000","28.4","86933993","16.2","-32.28","27.71-28.44","27.83","24468217716","0.16","21.32","84.2B","84200000000","1.33","1.03","3.63","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26781","CITIC Securities Co Ltd","371.9B","371900000000","26.44","100503716","38","-36.49","26.3-26.72","26.54","14820546829","0.98","18.75","60.07B","60070000000","1.41","0.72","2.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","152082","CRRC Corp Ltd Class A","187.06B","187060000000","6.91","76583617","0.14","-8.99","6.84-6.97","6.93","28698864088","0.46","16.07","246.46B","246460000000","0.43","0.2","2.89","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","9010","","225.53B","225530000000","40.67","9734753","5.5","-52.99","40.11-40.87","40.84","5545311053","0.8","35.68","26.9B","26900000000","1.14","0.66","1.62","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191521","","378.31B","378310000000","19.05","139038555","-13.09","-29.47","19.01-19.88","20","19858549824","1.18","19.83","609.14B","609140000000","1.17","0.58","3.04","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72610","","249.06B","249060000000","45.35","45342339","12.34","-52.73","44.55-45.4","45.17","5491943646","0.63","7.86","195.69B","195690000000","5.63","2.38","5.25","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","52858","","113.52B","113520000000","17.06","42115553","-13.18","-23.9","16.66-17.08","16.73","6653924715","0.35","11.68","104.91B","104910000000","1.39","0.25","1.47","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14523","Guotai Junan Securities Co Ltd","142.92B","142920000000","17.13","54421852","24.76","-22.08","17.06-17.27","17.25","8872150036","0.34","12.35","42.35B","42350000000","1.39","0.55","3.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58544","","276.16B","276160000000","29.91","46335298","-5.88","-35.52","29.8-30.28","30.33","9233198326","0.73","21.05","93.06B","93060000000","1.45","0.9","3.01","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","415159","Industrial and Commercial Bank of China Ltd","2.3T","2300000000000","6.89","335064652","29.27","-7.14","6.82-6.9","6.85","356406257089","0.25","5.22","1.43T","1430000000000","0.98","0.45","6.53","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","68716","","440B","440000000000","21.18","59923673","37.44","-22.48","20.99-21.33","21.25","20774308106","0.7","6.56","343.84B","343840000000","3.51","1.04","4.91","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","64305","","179.45B","179450000000","28.29","45984401","2.24","-31.96","27.7-28.35","27.84","6343303896","0.61","15.75","117.81B","117810000000","1.88","1.2","4.24","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20238","","324.54B","324540000000","51.04","41335183","14.03","-57.53","50.41-51.6","50.85","6358559826","0.43","51.04","27.98B","27980000000","1","0.2","0.39","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","34750","","1.97T","1970000000000","1568.88","3072235","-8.53","-1910","1529.01-1586","1549.02","1256197800","0.92","22.86","170.9B","170900000000","68.64","54.76","3.49","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","198432","","556.59B","556590000000","73.36","36786753","9.94","-83.67","73.15-74.83","75.96","7631903546","0.97","13.54","407.15B","407150000000","5.44","3","4.09","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","28675","New China Life Insurance Co Ltd","137.08B","137080000000.00002","51.5","20625019","68.74","-58.03","51.2-52.96","52.11","3119546600","0.88","6.13","65.1B","65099999999.99999","8.41","1.39","2.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","370799","PetroChina Co Ltd Class A","1.44T","1440000000000","8.14","156052498","-20.04","-11.06","8.02-8.17","8.17","183020977818","0.72","6.56","2.94T","2940000000000","0.9","0.45","5.53","2025-03-30 00:00:00","2025-03-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","41011","","220.06B","220060000000","11.34","109083322","8.41","-13.43","11.3-11.39","11.37","19405918198","0.97","5.32","198.38B","198380000000","2.15","0.97","8.51","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","273053","Ping An Insurance Group Co of China Ltd","875.89B","875890000000","51.48","55535748","27.11","-62.8","51.38-52","51.86","18107641995","0.88","7.36","963.64B","963640000000","7.16","2.43","4.72","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","56259","","99.55B","99550000000","8.39","115506604","-4.33","-12.13","8.23-8.56","8.29","11865411840","0.56","19.19","337.11B","337110000000","0.56","0.41","4.89","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","62987","","307.61B","307610000000","10.48","45090191","44.95","-11.02","10.29-10.5","10.46","29352178302","0.46","8.38","288.13B","288130000000","1.36","0.32","3.06","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","147189","","214.23B","214230000000","43.42","19645146","22.86","-49.38","42.58-43.53","43.32","4966257792","0.95","20.61","284.42B","284420000000","2.11","2","4.61","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","207001","","176.74B","176740000000","15.47","72935034","0.78","-21.3","15.37-15.68","15.66","11424889211","0.49","19.67","651.85B","651850000000","0.84","0.37","2.39","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","13036","","134.1B","134100000000","5.76","34547689","3.23","-7.15","5.61-5.78","5.68","23281365262","0.27","9.02","37.92B","37920000000","0.63","0.22","3.85","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","18044","","272.44B","272440000000","225.27","5374267","-19.92","-351.6","225.11-230.49","229.86","1209392732","0.18","26.48","37.11B","37110000000","10.22","7.21","3.2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25118","","512.37B","512370000000","132","20753204","-14.62","-178.76","129.39-133.48","131.15","3881608005","1.06","15.28","88.65B","88650000000","8.32","7.25","5.49","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","20519","","115.62B","115620000000","76.75","5018172","-23.23","-109","75.98-77.12","76.41","1506445074","1.1","13.85","30.36B","30360000000","5.57","6.99","9.11","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot PJSC","108.41B","108410000000","66.48","47770011","32.82","-78.45","64.12-66.66","66.46","3927953419","0.67","4.47","856.79B","856790000000","14.89","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema PJSC","144.72B","144720000000","15.84","166878740","-35.26","-29.88","15.1-15.85","15.67","9619732431","0.63","","1.16T","1160000000000","-7.97","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","Transneft PJSC Pref","896.38B","896380000000","1222","1523395","-26.31","-1704","1184-1230","1208","724934300","0.18","","1.05T","1050000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","32000","AK ALROSA PJSC","482.09B","482090000000","49.81","26175377","-37.1","-83.1","47.92-49.98","48.81","7212635830","0.47","5.34","280.67B","280670000000","9.16","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PJSC","939.86T","939860000000000","73.73","83130224","-39.42","-121.42","72.02-73.85","72.25","12959989923369","0.56","0.78","4.1T","4099999999999.9995","94.01","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","37.51B","37510000000","51.02","651330","10.72","-54.94","51.02-51.8","51.02","735269657","0.51","","170.38B","170380000000","","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","ROSSETI PJSC","88.64B","88640000000","0.0708","3568305938","-43.17","-0.1328","0.069-0.071","0.0702","1260938157785","0.67","1.63","246.84B","246840000000","0.04","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PJSC","4.68T","4680000000000","128.54","106259440","-22.81","-184.8","124.16-128.92","126.7","23644512900","0.38","34.98","9.52T","9520000000000","3.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","Russia","US37949E2046","1842","","74.36B","74360000000","519.25","875066","-33.87","-859","519-519.3","519.25","178318259","1.34","","107.81B","107810000000","212.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JPFP0","10741","","86.85B","86850000000","843","169245","-17.51","-1164.6","840-856.8","843","103030215","0.41","","239.23B","239230000000","283.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","0","","68.92B","68920000000","3908","32760","-11.78","-5375","3800-3925","3908","50445344","0.767","","39.62B","39620000000","473.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","239.32B","239320000000","3.57","189943270","-17.27","-4.5665","3.447-3.571","3.519","70408630000","0.26","","1.55T","1550000000000","2.01","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","LUKOIL PJSC","4.18T","4179999999999.9995","6587.5","783067","-15.35","-8175","6327.5-6596","6445.5","647939601","0.47","3.8","8.66T","8660000000000","1705.56","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","364000","Magnit PJSC","301.18B","301180000000","4513.5","670873","-42.98","-8487.5","4356-4539","4415.5","67848000","0.28","7.85","2.78T","2780000000000","564.47","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","268.3","7501675","-56.77","-641","260.5-268.7","263.4","226150707","","","147.57B","147570000000","-445.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","33.53","41081988","-42.25","-59.94","32.1-33.64","33.08","11174330000","0.36","3.65","808.85B","808850000000","9.05","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","3330","Moskovskaya Birzha PJSC","192.92B","192920000000","196.35","11390977","-16.01","-252.59","192.06-196.48","194.9","2264353990","0.46","5.59","156B","156000000000","35.03","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","168.58B","168580000000","8.219","12903130","4.37","-11.565","7.84-8.25","8.053","34292000000","","","618.97B","618970000000","1.03","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","60388","Mobil’nye Telesistemy PJSC","463.57B","463570000000","213.3","4386733","-30.97","-322.6","202.65-214.05","209.05","1685395834","0.25","11.99","703.74B","703740000000","17.43","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel","827.07B","827070000000","130.56","11391025","-41.14","-256.92","126.3-131.14","129.28","5993227240","0.23","","1.01T","1010000000000","23.99","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","MMC NORILSK NICKEL PJSC","2.56T","2560000000000","111.9","32744066","-26.45","-167.5","108.7-112.6","110.9","15286339700","0.26","14.58","12.54B","12540000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK PJSC","2.97T","2970000000000","1175.4","4257578","-9.88","-1350","1125-1178","1145.4","2993613798","0.4","8.48","1.55T","1550000000000","","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","3486.5","430242","-9.83","-4778","3470-3760","3486.5","208823287","0.44","","615.73B","615730000000","","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro PJSC","1.03T","1030000000000","5950","136945","-11.2","-7295","5721-5981","5827","129500000","0.02","8.94","507.69B","507690000000","651.97","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","325.33B","325330000000","516.7","4060655","-42.34","-992.5","501-518.5","493.8","659900827","-0.01","4.85","487.81B","487810000000","156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","2789087","-19.93","-353.4","240-272.4","270","473690320","1.06","","1.33B","1330000000","-3.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","795.07B","795070000000","1743","337139","-87.09","-19875","1675.4-1745","1741.2","949220000","","","7.34B","7340000000","3.26","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US74735M1080","3019","","31.18B","31180000000","165.8","613842","-20.86","-305.4","165-174.4","165.8","62712975","","","64.61M","64610000","-0.47","","","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","Rosneft PJSC","3.34T","3340000000000","447.5","7290054","-23.62","-615","431.55-449","441.3","9499755770","0.26","2.49","10.14T","10140000000000","","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-0.564","0.55-0.564","0.554","200592014525","0.496","1.53","","","0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PJSC","224.96B","224960000000","59.79","8689492","-40.16","-107.99","58.09-59.94","59.37","3384643015","0.38","13.16","779.95B","779950000000","4.51","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","Federal Hydro Generating Company RusHydro PJSC","354.03B","354030000000","0.47","546583469","-36.87","-0.7441","0.455-0.4709","0.4616","440884527533","0.19","9.49","585.18B","585180000000","0.05","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","308092","Sberbank Rossii PJSC","2.85T","2850000000000","290.35","55270048","-6.9","-330.43","280.11-290.47","285.35","21403800000","0.56","3.96","7.5T","7500000000000","71.94","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","308092","Sberbank Rossii PJSC Pref","2.85T","2850000000000","290.59","4564960","-7.04","-330.7","279.37-290.68","284.85","21403800000","0.56","3.96","7.5T","7500000000000","71.94","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal PJSC","688.1B","688100000000","1105","1258700","-40.36","-2010.4","1064.2-1105","1081.4","837718660","0.14","6.06","829.78B","829780000000","178.47","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100694","Surgutneftegas PJSC","928.7B","928700000000","23.475","72639902","-24.41","-37.46","22.85-23.555","23.09","35725995000","0.44","0.69","2.22T","2220000000000","34.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100694","Surgutneftegas PJSC Pref","928.7B","928700000000","53.395","28918624","-21.13","-72.995","52.14-53.5","52.91","35725995000","0.44","0.69","2.22T","2220000000000","34.69","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","TATNEFT n.a. V.D. Shashin Pref","915.43B","915430000000","603.2","652893","-16.39","-749","582.3-607","598.8","2250562465","0.39","4.78","1.9T","1900000000000","129.32","","","2025-06-06 00:00:00","2025-06-06");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","TATNEFT n.a. V.D. Shashin","915.43B","915430000000","623.5","2653234","-14.24","-769.8","600.5-627","618.2","2250562465","0.39","4.78","1.9T","1900000000000","129.32","","","2025-06-06 00:00:00","2025-06-06");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","T","RUB","Financials","Banking Services","Russia","RU000A107UL4","91344","","457.9B","457900000000","3113.4","5055360","-2.96","-3685","2992.6-3114.6","3040","198702517","1.12","","692.95B","692950000000","568.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","92.62B","92620000000","1.769","636611501","-15.52","-2.787","1.73-1.774","1.727","63048706145","0.26","","128.25B","128250000000","0.51","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US98387E2054","395000","","5.97B","5970000000","2798","848433","0","-3203.5","2750-2847.5","2798","271554784","3.5","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YDEX","RUB","Technology","Software \u0026 IT Services","Russia","","1303","","404.18B","404180000000","4189","908954","2.63","-4794.5","4006.5-4190","4088","235753601","0.77","-21.51","117.5M","117500000","-1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","4.86B","4860000000","7.23","2268313","-24.61","-11.03","6.97-7.27","7.31","676429658","0.71","43.29","4.11B","4110000000.0000005","0.16","0.11","1.47","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","214.65B","214650000000","13.71","35342649","18.28","-14.14","13.56-13.9","13.85","15656559225","0.49","15.03","89.45B","89450000000","0.92","0.76","5.53","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","1.2B","1200000000","5.98","3829594","-89.32","-88","5.91-6.28","6.39","200244223","0.13","0.09","14.35B","14350000000","89.71","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","17.36B","17360000000","8.23","18461814","-38.58","-14.13","8.13-8.3","7.43","2109056711","0.73","9.01","115.64B","115640000000","0.83","0.1","1.16","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15367","Azul SA Pref","1.12B","1120000000","3.21","14648316","-75.23","-13.76","3.14-3.26","3.31","347872192","1.55","-0.122","19.53B","19530000000","-26.32","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","63.45B","63450000000","12.05","45419657","2.74","-12.9","12.04-12.5","12.73","5265204786","0.68","14.4","9.51B","9510000000","0.84","0.27","2.26","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7778","Banco BTG Pactual SA","157.1B","157100000000","33.02","9072784","-3.99","-36.36","32.78-34.48","34.81","4757833682","1.3","14.31","34.73B","34730000000","2.49","0.73","2.21","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","13.98B","13980000000","3.41","9275058","0","-3.41","3.22-3.41","3.48","439701921","1.32","15.54","4.60B","4600000000","2.08","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","13.98B","13980000000","10.4","14243087","0","-10.4","9.78-10.4","10.55","439701921","1.32","15.54","4.60B","4600000000","2.08","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","","8.75B","8750000000","7","1338268","-23.25","-10.94","7-7.48","7.58","1250570090","1.7","12.04","14.03B","14030000000","0.62","0.24","3.45","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","78.13B","78130000000","40.25","5183008","26.85","-41.54","40.17-40.92","41.19","1941186019","0.62","9.02","","","4.46","3.71","9.22","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-8.29","8.09-8.29","8.07","819529084","0.32","","1.57B","1570000000","3.18","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","72642","Banco Bradesco SA","125.72B","125720000000","11.17","8339684","-5.72","-13.86","11.06-11.23","11.39","10592012028","0.64","7.5","211.73B","211730000000","1.63","0.73","6.55","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","72642","Banco Bradesco SA Pref","125.72B","125720000000","12.57","41764286","-5.92","-15.44","12.34-12.66","12.71","10592012028","0.64","7.5","211.73B","211730000000","1.63","0.8","6.4","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","6.47B","6470000000","16.71","3371373","-7.85","-19.97","16.44-16.99","17.33","393096610","0.75","5.27","","","3.03","1.86","11.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","87101","Banco do Brasil SA","159.71B","159710000000","27.98","19228127","5.6","-29.63","27.78-28.33","28.51","5707958006","0.76","4.5","288.35B","288350000000","6.21","2.62","9.38","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","","1.58B","1580000000","3.23","10619643","20.52","-3.84","3.19-3.47","3.38","490126447","1.29","-0.67","18.79B","18790000000","-3.74","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","8.05B","8050000000.000001","9.76","3181556","-62.05","-25.25","9.6-10.22","10.44","796968412","1.13","-0.76","77.41B","77410000000","-14.2","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","31.08B","31080000000","19.25","8558717","22.36","-28.87","19.25-20.14","19.64","1614300075","1.1","10.07","61.38B","61380000000","1.94","0.7","3.66","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","17124","","23.58B","23580000000","11.73","10468910","-11.4","-13.84","11.67-11.94","12.19","2010115882","0.62","19.56","21.78B","21780000000","0.62","0.31","2.65","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","5028","Energy of Minas Gerais Co Preferred","32.66B","32659999999.999996","10","13237935","11.21","-12.56","9.95-10.13","10.15","2860681883","0.55","4.06","39.82B","39820000000","2.49","1.44","14.39","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6873","","15.76B","15760000000","5.83","22397833","7.17","-5.84","5.82-5.83","5.83","2702773337","0.572","","10.30B","10300000000","0.528","0.4352","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","24187","Cogna Educacao SA","3.8B","3800000000","2.06","46944371","-8.04","-2.39","2.01-2.11","2.18","1844341341","1.13","4.4","6.39B","6390000000","0.47","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","4396","Companhia Paranaense de Energia Pref B","30.27B","30270000000","10.62","13890629","13.96","-10.97","10.52-10.81","10.83","2980186791","0.54","13.47","22.65B","22650000000","0.78","0.42","4","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Brazil","BRCSANACNOR6","29142","","13.49B","13490000000","7.24","25182694","-50.92","-15.52","7.18-7.54","7.79","1862822967","1.09","-1.43","43.95B","43950000000","-5.21","0.45","6.24","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","43.67B","43670000000","37.9","2176221","17.98","-39.23","37.66-38.4","38.11","1152254440","0.57","7.85","42.63B","42630000000","4.74","3.54","9.33","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.06B","1060000000","2.02","20754600","-26.01","-2.92","2.01-2.09","2.14","525582771","1.25","-10.1","1.42B","1420000000","-0.2","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","8.95B","8950000000","24.42","5640206","7.28","-25.39","24.13-24.85","25.19","366310939","0.67","5.43","7.97B","7970000000","4.5","0.6","2.44","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","4.35B","4350000000","5.38","2412070","-26.25","-8.89","5.32-5.62","5.65","808364597","0.56","26.29","8.23B","8230000000","0.21","0.01","0.14","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","5450","","4B","4000000000","5.75","4391306","-24.47","-8.22","5.68-6","6.07","695621226","1.09","4.19","9.87B","9870000000","1.3","0.19","3.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","7710","Centrais Elétricas Brasileiras SA Eletrobras","73.49B","73490000000","40.86","8707179","3.13","-42.5","40.21-41.18","41.37","1777613811","0.39","9.74","40.18B","40180000000","4.61","1.76","4.3","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","7710","Centrais Elétricas Brasileiras SA Eletrobras","73.49B","73490000000","44","1351949","5.17","-45.85","43.72-44.5","44.8","1777613811","0.39","9.74","40.18B","40180000000","4.61","1.93","4.4","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","20923","Embraer SA","44.09B","44090000000","60.01","6885908","85.33","-79.83","59.75-62.6","63.36","734632806","1.19","23.03","35.42B","35420000000","2.61","0.07","0.12","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3366","","13.64B","13640000000","24.08","3610534","0","-24.48","24.06-24.48","24.05","566594459","0.166","","17.45B","17450000000","4.19","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","17411","Energisa SA","20.69B","20690000000","41.05","3157162","-11.78","-50.45","40.85-42.14","42.17","2285652288","0.4","6.94","33.72B","33720000000","1.66","2.9","7.06","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1646","","23.02B","23020000000","11.92","9207603","-6.88","-14.48","11.68-11.97","12.11","1931389721","0.77","446.78","11.39B","11390000000","0.03","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1173","Engie Brasil Energia SA","32.34B","32340000000.000004","39.64","1490878","2.42","-45.85","39.23-40.05","39.98","815927740","0.48","7.58","11.22B","11220000000","5.24","2.67","6.73","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","41.65B","41650000000","33.33","8504910","6.79","-36.14","32.52-33.75","33.35","1249572266","0.21","14.73","45.37B","45370000000","2.25","0.54","1.62","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","3.29B","3290000000","15.1","2170171","6.97","-15.8","14.88-15.32","15.61","218125703","0.58","8.42","1.56B","1560000000","1.85","1.13","7.47","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","27500","","6.37B","6370000000","11.7","3480081","-17.33","-16.6","11.55-11.8","11.95","544279739","0.63","9.48","7.68B","7680000000","1.13","0.47","3.98","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","40000","Metalurgica Gerdau SA","8.44B","8439999999.999999","8.35","8849575","-18.38","-11.98","8.31-8.6","8.81","999705804","1.24","6.09","67.03B","67030000000","1.5","0.45","5.39","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","30.46B","30460000000","15.15","11689290","-17.1","-21.3","15.05-15.6","15.92","2029272476","1.26","7.77","67.03B","67030000000","2.18","0.8","5.28","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","","","Brazil","BRGETTCDAM17","2539","","","","4.81","268054","0}","-4.81","4.73-4.81","4.76","","0.066","","1.67B","1670000000","0.462","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13900","","584.37M","584370000","1.39","5689703","-10.9","-1.95","1.37-1.42","1.4","420410498","1.64","-0.1","19.13B","19130000000","-14.43","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","15.8B","15800000000","2.13","101173540","-46.35","-4.75","2.11-2.21","2.25","7419790050","0.72","-27.41","28.91B","28910000000","-0.09","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","","Brazil","BRIGTAACNOR5","636","","5.84B","5840000000","33.13","1641100","0","-33.99","33.06-33.99","33.07","176297472","1.2","17.07","1.06B","1060000000","2.02","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","335","","3.98B","3980000000","48.82","1631079","15.28","-57.99","48.78-52.76","53.13","81422762","1.4","4.76","6.54B","6540000000","9.85","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","126000","Itausa - Investimentos Itau SA","101.82B","101820000000","9.34","30682312","0.87","-10.63","9.3-9.57","9.62","10841666450","0.69","7.07","","","1.36","0.69","7.35","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","315.62B","315620000000","31.14","26032399","13.07","-32.93","30.91-31.74","31.97","10753714965","0.3","8.23","242.26B","242260000000","3.82","2.01","6.47","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","270000","JBS SA","90.48B","90480000000","40.79","8525935","108.42","-42.36","40.65-41.84","41.07","2218116370","0.31","9.48","416.95B","416950000000","4.34","3","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","2.78B","2780000000","4.1","3593641","-6.5","-4.71","4.07-4.19","4.27","677685356","0.59","3.26","1.61B","1610000000","1.26","0.59","14.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","22.64B","22640000000","18.55","4480473","-12.66","-24.06","18.18-18.67","18.54","6079346892","0.46","13.18","19.65B","19650000000","0.3","1.21","6.55","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","21966","Localiza Rent a Car SA","38.04B","38040000000","36.1","10438732","-29.76","-53.78","35.59-36.55","37.24","1053751188","0.98","21.08","37.27B","37270000000","1.71","1.66","4.59","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-24.22","23.72-24.22","23.71","507467583","1.4","12.45","8.50B","8500000000","0.415","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","500","","1.53B","1530000000","2.58","10015527","-50.19","-5.47","2.55-2.7","2.73","592335649","1.07","35.34","1.37B","1370000000","0.07","0.07","2.78","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","","","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-6.68","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","25102","","13.3B","13300000000","12.65","19308770","-14.92","-17.34","12.39-12.96","13.26","1051731692","0.84","10.07","14.44B","14440000000","1.14","0.65","5.17","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Technology","Software \u0026 IT Services","Brazil","BRMGLUACNOR2","40000","","7.97B","7970000000","10.83","28114911","-36.67","-18.3","10.74-11.5","11.8","736060221","1.46","16.57","38.04B","38040000000","0.61","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","126832","Marfrig Alimentos SA","15.84B","15840000000","18.55","7462137","110.98","-18.96","18.17-18.78","18.6","854158544","0.97","9.78","148.86B","148860000000","1.89","2.83","15.28","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","272.84M","272840000","3.13","1258984","10.95","-5.34","3.12-3.25","3.25","87169265","1.4","-41.78","365.02M","365020000","-0.09","4.94","157.89","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","40000","Minerva SA/Brazil","3.81B","3810000000","6.47","8460379","-2.27","-8.02","6.28-6.68","6.46","588325956","0.78","-2.11","","","-2.65","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","1600","","4.66B","4660000000","5.94","9422419","-11.34","-7.74","5.87-6.07","5.94","784747373","0.673","-2.71","5.53B","5530000000","-2.19","0.1014","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","2.81B","2810000000","4.99","10608162","-32.02","-8.22","4.88-5.17","5.28","562825323","1.1","-5.61","9.01B","9010000000","-0.89","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","70416","","11.13B","11130000000","22.78","4887863","-4.71","-26.88","22.69-23.15","23.55","488548102","0.47","9.03","2.54B","2540000000","2.4","1.1","4.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","","12.68B","12680000000","9.15","14321992","-47.92","-18.02","9.13-9.4","9.43","1386092543","1.33","-17.7","24.09B","24090000000","-0.54","0.74","8.04","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-69.69","66.3-69.69","66.95","614934028","1.46","","7.09M","7090000","0.094","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","41778","Petroleo Brasileiro SA","468.97B","468970000000","37.73","9377238","12.65","-42.66","36.52-38.25","39.38","12888732761","0.88","12.75","490.83B","490830000000","2.84","5.71","15.15","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","41778","Petroleo Brasileiro SA PN","468.97B","468970000000","34.55","31613602","6.7","-39.2","33.81-35.01","36","12888732761","0.88","12.75","490.83B","490830000000","2.84","5.71","16.54","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","27.84B","27840000000","33.9","9664035","-32.8","-52.13","32.9-34.41","36.83","821287631","1.52","3.23","14.36B","14360000000","12.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","1.82B","1820000000","4.04","7359849","8.82","-5.57","3.96-4.11","4.08","451139910","1.11","-45.76","3.32B","3320000000","-0.09","0.29","7.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1558","","509.2M","509200000","1.81","2863029","15.29","-2.75","1.8-1.88","1.91","281323576","0.92","76.82","","","0.02","0.01","0.31","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","64758","Raia Drogasil SA","33.44B","33439999999.999996","19.53","10779186","-24.29","-30.16","19.21-19.83","19.92","1711994628","0.36","27","38.86B","38860000000","0.73","0.31","1.61","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","63.54B","63540000000","28.62","5772457","15.46","-34.66","27.8-28.82","28.87","2220119596","1","16.27","50.57B","50570000000","1.73","0.7","2.43","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","31.59B","31590000000","17.07","12827994","-23.61","-24.4","17.01-17.62","17.65","1850696260","0.11","-34.72","13.94B","13940000000","-0.52","0.09","0.54","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","10552","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","70.67B","70670000000","103.4","3122737","25.04","-106.39","102.43-105.28","105.55","683509869","0.47","7.37","36.15B","36150000000","14.02","1.44","1.39","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55646","Banco Santander Brasil SA Unit","98.84B","98840000000","26.62","2665762","-1.05","-31.53","26.35-27.12","27.53","7459650307","0.48","7.84","137.18B","137180000000","1.79","1.38","5.17","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","87000","","10.76B","10760000000","7.98","18062259","-40.92","-14.57","7.88-8.28","8.44","1348415647","0.4","12.55","73.82B","73820000000","0.57","0.09","1.16","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","10.91B","10910000000","8.23","14152216","-39.03","-14.09","7.94-8.45","8.81","1326093947","1.84","-4.85","43.69B","43690000000","-1.95","1.27","15.39","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-23.03","21.5-23.03","21.51","401101020","1.04","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","63.08B","63080000000","50.9","5343876","-16.32","-64.71","50.03-51.31","51.07","1239241828","0.46","-10.52","47.4B","47400000000","-5.59","2.02","3.96","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","851","Transmissora Alianca de Energia Eletrica SA Unit","11.82B","11820000000","34.3","1587863","2.73","-35.81","33.7-34.57","34.45","344498907","0.25","20.93","3.72B","3720000000","1.64","3.53","10.3","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","83.04B","83040000000","51.05","2295029","4.6","-56.05","51-52.11","52.41","1626682604","0.21","14.98","55.85B","55850000000","3.38","2.82","5.52","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","8873","Tim Participacoes SA","40.9B","40900000000","16.9","7637659","-4.66","-19.04","16.9-17.47","18.38","2420358093","0.3","13.04","25.45B","25450000000","1.3","1.65","9.76","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","20.47B","20470000000","34.15","4172597","22.87","-36.61","33.43-34.56","34.5","599401581","1.03","29.21","5.22B","5220000000","1.21","0.59","1.73","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9558","Ultrapar Participacoes SA","18.4B","18400000000","17","6666649","-38.44","-28.48","16.8-17.34","17.78","1082140272","0.93","7.99","133.5B","133500000000","2.14","0.7","4.12","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","6.56B","6560000000","5.35","11557614","-44.21","-10.37","5.33-5.64","5.76","1230942660","1.49","-50.27","25.87B","25870000000","-0.12","0.28","5.29","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","64616","Vale SA","224.88B","224880000000","52.68","29134995","-7.73","-64.95","51.6-53.52","54.87","4268720001","0.9","7.11","206.01B","206010000000","7.39","4.76","9.03","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","31739","Grupo Casas Bahia SA","713.04M","713040000","7.5","6633935","10.62","-11.21","6.61-8.1","7.77","95072000","1.92","-0.88","27.21B","27210000000","-11","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","47529","WEG SA","183.43B","183430000000","43.72","7058956","16","-59.74","42.72-44.14","44.27","4195537378","0.63","30.24","37.99B","37990000000","1.44","0.74","1.69","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17172","","3.59B","3590000000","12.59","5066267","-23.03","-16.73","12.23-12.78","12.9","284870460","1.19","10.36","5.35B","5350000000","1.17","0.55","4.36","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","11700","","8.42T","8420000000000","3060","1105424","-24.26","-5750","3040-3090","3060","2753165000","-0.78","3.65","1.2B","1200000000","0.05","295","9.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","14201","","8.56T","8560000000000.001","500","33296980","-47.37","-995","498-530","520","17120389700","0.4","18.37","8.35T","8350000000000","49.8","33.5","6.7","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","407","","64.64B","64640000000","50","1219414","-1.96","-60","50-51","51","1292808150","-0.37","5.72","184.69B","184690000000","8.74","4","8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","338","","988.66B","988660000000","78","1832900","-41.79","-145","78-78","86","12675160000","0.79","-1.81","3.17T","3170000000000","-43.18","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1723","","2.02T","2020000000000","240","14372871","-14.89","-344","230-274","226","8407608979","1.3","5.96","13.35T","13350000000000","30.03","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1534","","1.96T","1960000000000","530","2893454","-34.57","-845","525-560","560","3691137517","0.63","8.03","4.96T","4960000000000","66.04","40","7.55","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14969","","9.2T","9200000000000","9200","73217","-35.55","-14225","9000-9225","8925","1000000000","0.6","6.4","5.63T","5630000000000","1406.68","703","7.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","3.74T","3740000000000","2990","444763","1234.82","-3360","2100-3360","2990","1250000000","0.09","1987.33","2.6B","2600000000","1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","54.62B","54620000000","64","19655296","28","-179","62-67","60","853423236","-0.03","-36.16","1B","1000000000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1399","","1.93T","1930000000000","85","13950373","-25.44","-143","84-89","84","22699326779","0.95","3.04","5.58T","5580000000000","27.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000132202","5","","100.7B","100700000000","10","779075","25","-15","10-10","10","10069645750","-0.83","-50","3.83B","3830000000","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1850","","918.92B","918920000000","86","142078","26.47","-120","86-86","84","10685124441","-0.04","-0.6","7.94T","7940000000000","-142.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","449","","5.84T","5840000000000","9900","63510","3.12","-12500","9800-10075","9775","589896800","0.48","11.07","1.96T","1960000000000","894","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","4","","79.64B","79640000000","362","8266380","-26.12","-750","348-374","356","220000000","1.03","-7.27","176.25M","176250000","-65.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","2074","Akr Corporindo Tbk","21.63T","21630000000000","1095","19491334","-36.89","-1865","1085-1120","1105","19752819600","0.22","9.71","38.73T","38730000000000","112.73","125","11.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.2B","180200000000","18","19900","0","-18","18-18","18","10011027656","-0.21","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","26","","155.35B","155350000000","306","33751","-28.5","-570","296-306","290","507665055","1.02","5.03","196.72B","196720000000","71.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1968","","2.16T","2160000000000.0002","110","36953898","-29.03","-268","109-112","110","19649411888","0.85","39.15","3.43T","3430000000000","2.81","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","96","","110.65B","110650000000","75","5700236","-25","-122","74-78","76","1475363179","-0.19","4.34","473.5B","473500000000","17.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","726","","1.34T","1340000000000","498","114371","17.18","-660","484-498","488","2700713744","0.42","589.48","1.81T","1810000000000","0.89","0.5","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","282.38B","282380000000","74","566300","1.37","-100","74-76","74","3816000000","-0.06","-1.9","29.87M","29870000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000134505","1516","","1.07T","1070000000000.0001","460","724246","16.75","-825","404-498","406","2315361355","0.4","6.09","8.95T","8950000000000","79.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","1245","","268.2B","268200000000","113","3688798","29.89","-140","110-116","113","2373449165","0.41","1.57","182.2M","182200000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","10","","187.08B","187080000000","17","492671","21.43","-25","16-17","17","11004929322","-0.75","23.94","15.47B","15470000000","0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","121.72B","121720000000","178","4905161","22.76","-458","175-185","179","683810725","-0.92","-68.69","27.34B","27340000000","-2.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","97","","102.85B","102850000000","11","15672739","-50","-20","11-12","11","9350000000","0.06","-0.75","154.15B","154150000000","-7.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2047","","3.66T","3660000000000","1195","127151","-30.52","-1905","1160-1200","1195","3066660000","0.09","31.82","2.88T","2880000000000","44.15","10.8","0.9","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3815","Aneka Tambang Persero Tbk","39.29T","39290000000000","1635","53336873","-2.1","-1845","1610-1650","1650","24030764724","1.37","16.17","53.35T","53350000000000","101.13","128.07","7.83","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","4","","96.74B","96740000000","15","145026","-31.82","-20","15-15","15","6449463636","0.1","-61.87","8.77B","8770000000","-0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","286","","319.18B","319180000000","90","1936527","-46.43","-196","88-94","91","3546466661","1.23","27.18","84.58M","84580000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","674","","6.36T","6360000000000","256","3712656","-28.09","-374","252-258","256","24835000000","0.57","38.65","287.62M","287620000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1114","","364.29B","364290000000","595","19175","-14.39","-875","580-600","600","612248000","0.99","35","3.03T","3030000000000","17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","10","","2.19T","2190000000000","690","13893","-28.12","-2000","575-690","635","3174339029","0.5","-143.8","102.37B","102370000000","-7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","252","","182.88B","182880000000","170","16433","-7.1","-196","170-174","170","1075760000","0.01","43","280.13B","280130000000","3.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","137","","26B","26000000000","16","336744","14.29","-20","16-16","16","1625000000","-0.28","21.41","60.11B","60110000000","0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","36B","36000000000","18","843717","-18.18","-33","18-18","17","2000000000","-0.25","6.15","124.38B","124380000000","1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","71.86B","71860000000","90","673975","-19.64","-125","89-91","90","798499394","0.4","12.41","98.75B","98750000000","7.66","7","7.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","50","9006250000","","","59.5B","59500000000","0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","151","","978.22B","978220000000","2190","72427","-18.89","-2900","2160-2190","2190","446674175","-0.12","238.34","102.82B","102820000000","9.69","3","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2108","","4.79T","4790000000000","675","2291936","-9.4","-800","640-675","655","7093241376","0.6","10.98","2.63T","2630000000000","59.21","43","6.37","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2377","","1.48T","1480000000000","3410","36623","-41.21","-5800","3370-3500","3540","434000000","0.37","6.44","5.44T","5440000000000","549.79","80","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","27","","1.09T","1090000000000.0001","494","103208","-49.07","-1040","484-496","486","2211322900","0.63","16.35","305.8B","305800000000","40.67","41.5","8.4","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","2236","","29.95B","29950000000","12","113936","-53.85","-32","12-12","12","2495753347","0.26","-0.04","192M","192000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2691","","278.9B","278900000000","36","3745","16.13","-51","36-36","36","7747281949","-0.16","-3.83","1.26T","1260000000000","-9.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","9","","270B","270000000000","270","226797","196.7","-690","250-270","260","1000000000","0.26","82.57","336.67B","336670000000","3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","174","","763.1B","763100000000","560","17944","0.9","-620","498-560","500","1362671400","-0.16","44.98","399.69B","399690000000","12.45","5.5","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28510","Astra Agro Lestari Tbk","10.78T","10780000000000","5600","383798","-19.71","-7050","5575-5675","5675","1924688333","0.91","9.39","21.82T","21820000000000","596.22","249","4.45","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1367","","1.11T","1110000000000","820","562488","-4.09","-945","805-825","815","1348780500","0.15","5.34","2.81T","2810000000000","151.71","53","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135410","Astra International Tbk","199.18T","199180000000000","4920","34083210","-6.73","-5300","4790-4920","4800","40483553140","0.46","5.85","330.92T","330920000000000","841.1","519","10.55","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7236","","9.52T","9520000000000","1975","2499824","-10.63","-2620","1965-2000","2000","4819733000","0.5","4.79","19.07T","19070000000000","422","189","9.57","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","326","","4.97T","4970000000000","78","157385666","-3.7","-96","76-80","80","63710196917","0.38","-15.9","575.82M","575820000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","373","","2.11T","2109999999999.9998","3400","560","-32","-5000","3400-3420","3400","620806680","0.12","26.52","923.32B","923320000000","128.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","392","","141.44B","141440000000","406","13957","-49.88","-990","384-406","398","348386472","-0.02","14.5","190.24B","190240000000","28","3.5","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","236","","180.48B","180480000000","470","12957","-4.86","-620","470-488","470","384000000","-0.07","6.82","213.54B","213540000000","68.95","40","8.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","150","","141.4B","141400000000","101","136917","-11.4","-148","99-101","103","1400000000","0.4","31.99","136.13B","136130000000","3.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","541","","14.39T","14390000000000","6850","2109","14.17","-11600","5675-6850","5725","2100000000","0.36","41.02","3.89T","3890000000000","167","38","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","55","","139B","139000000000","139","1994108","152.73","-214","134-139","136","1000000000","0.11","21.77","70.6B","70600000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","170","","107.5B","107500000000","12","1172573","-45.45","-20","12-12","12","8958380460","-0.45","-5.29","364.84B","364840000000","-2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","975","","374.88B","374880000000","308","18451","-18.95","-400","308-314","308","1217135360","0.06","11.56","1.6T","1600000000000","26.65","16.25","5.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","350","","3.45T","3450000000000","970","1769098","-23.92","-1305","955-985","960","3555575600","0.18","5.1","3.87T","3870000000000","197.11","123.26","12.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","266","","144.72B","144720000000","134","26773","-10.67","-199","121-134","132","1080000000","0.57","8.37","368.96B","368960000000","17.31","5","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","444","","741.1B","741100000000","216","151025","-21.74","-432","216-222","222","3431000000","-0.4","-9.36","286.79M","286790000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9666","","5.37T","5370000000000","1600","4895956","119.18","-1695","1585-1605","1605","3354175000","0.55","33.59","236.81M","236810000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2778","","5.2T","5200000000000","30","5207681","-40","-57","29-31","31","173416832509","-0.21","3.7","3.4T","3400000000000","14.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","5030","","237.52B","237520000000","95","655832","26.67","-136","95-95","95","2500162338","0.64","0.17","2.33T","2330000000000","777.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","689","","1.84T","1840000000000","50","9900","0","-50","50-50","50","36773904635","","","37.95B","37950000000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","320","","478.74B","478740000000","11","22368022","-50","-20","11-11","10","43521913019","-0.11","-6.99","1.21T","1210000000000","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","52","","510B","510000000000","85","324180","-4.49","-136","82-86","82","6000000000","0.16","-12.48","335B","335000000000","-6.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","614","","4.76T","4760000000000","1210","64138","5.22","-1830","1210-1270","1230","3934592500","-0.08","37.5","1.05T","1050000000000","36.67","20","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","521","","2.94T","2940000000000","62","4370932","-1.59","-139","60-64","63","47367057874","0.59","14.73","1.35T","1350000000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1252","","3.1T","3100000000000","172","765717","-31.75","-260","169-173","171","18013673305","0.44","14.49","1.23T","1230000000000","11.87","7.09","4.12","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1279","","2.99T","2990000000000","148","69831827","124.24","-448","145-163","144","20223412907","-0.36","19.63","1.65T","1650000000000","7.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","521","","20.1T","20100000000000","1465","4659986","-42.09","-3220","1465-1540","1520","13722768400","2.64","159.41","2.05T","2049999999999.9998","9.27","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","248","","14.74T","14740000000000","4010","3365","-14.68","-4720","3830-4010","4010","3674723301","0.08","117.94","1.08T","1080000000000.0001","34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","16691","","107.94T","107940000000000","2340","33371097","-13.33","-3350","2290-2400","2400","46129260138","1.19","20.21","8.19T","8189999999999.999","151.88","18.55","0.79","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2898","","9.39T","9390000000000","50","61333441","-32.43","-75","50-50","50","187887539870","1.78","-1.47","5.45T","5450000000000","-33.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","642","","1.78T","1780000000000","525","226968","-18.6","-980","515-530","520","3388000000","-0.29","28.97","549.96B","549960000000","18.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","676","","2.61T","2610000000000","131","2438408","0.77","-141","130-131","131","19953024885","-0.05","23.71","979.7B","979700000000","5.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","27844","Bank Central Asia Tbk","1,047.84T","1047839999999999.9","8500","126433797","-13.49","-10950","8375-8575","8525","123275050000","0.28","19.11","94.8T","94800000000000","444.83","300","3.53","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11063","","42.61T","42610000000000","1695","3942964","-19.29","-2090","1665-1695","1680","25137965543","0.5","5.98","24.23T","24230000000000","271.59","122.67","7.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23253","","23.85T","23850000000000","2440","709342","-12.54","-2810","2390-2450","2400","9773552870","0.58","7.44","22.79T","22790000000000","325.3","113.85","4.67","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","325","","1.44T","1440000000000","85","9408480","-24.78","-210","78-87","85","16892391185","0.1","28.97","1.04T","1040000000000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","278","","1.85T","1850000000000","77","5940222","13.24","-92","71-77","71","23970997103","0.46","9.68","697.51B","697510000000","8.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","345","","14.56T","14560000000000","670","951166","-39.09","-1155","600-670","615","21730256442","1.72","30.94","1.49T","1490000000000","21.5","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","562","","26.69T","26690000000000","4350","166431","3.57","-4350","4260-4350","4300","6134716665","0.02","169.55","1.89T","1890000000000","24.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","937","","3.08T","3080000000000","170","1375268","65.05","-228","142-185","170","18109922009","-0.41","1087.11","3.02T","3020000000000","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38898","Bank Mandiri Persero Tbk PT","485.33T","485330000000000","5200","196586438","-23.81","-7550","5050-5250","5150","93333333332","0.57","8.7","151.24T","151240000000000","597.67","466.18","8.97","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","936","","8.33T","8330000000000","460","3620","-12.38","-1050","460-460","460","18102662304","0.73","-33.68","1.51T","1510000000000","-13.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2892","","2.15T","2150000000000","182","4054085","-44.17","-372","180-185","180","11832368850","0.34","444.94","10.26T","10260000000000","0.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9754","","14.48T","14480000000000","190","573053","-27.48","-276","188-192","192","76215195821","0.78","13.18","13.06T","13060000000000","14.64","10.29","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4271","","41.8T","41800000000000","3560","39624","-30.87","-5450","3550-3600","3560","11740923365","0.14","16.15","10.29T","10290000000000","224.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1079","","7.83T","7830000000000","1945","11205","2.37","-2400","1890-1950","1945","4027068800","0.23","18.93","1.22T","1220000000000","100.12","34.27","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","935","","2.22T","2220000000000","50","9770864","0","-91","50-50","50","44458997354","0.55","27.03","1.35T","1350000000000","1.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","1028","","4.7T","4700000000000","3350","2774","-4.29","-4050","3350-3350","3350","1402010763","0.2","21.88","1.8T","1800000000000","153.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1291","","4.67T","4670000000000","625","4947652","-17.76","-900","620-640","630","7478443899","-0.01","14.21","2.12T","2120000000000","43.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27995","Bank Negara Indonesia Tbk","157.97T","157970000000000","4240","73678034","-20","-5850","4110-4280","4250","37256798316","0.86","7.37","66.58T","66580000000000","575.59","374.06","8.82","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","291","","11.77T","11770000000000","805","3824266","-19.5","-1020","800-815","805","14621942188","0.27","-69.2","367.94B","367940000000","-12.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6506","","30.86T","30860000000000","1345","6253144","-0.37","-1440","1335-1355","1335","22945296972","0.19","6.29","18.78T","18780000000000","212.1","106","7.88","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","219","","7.17T","7170000000000","1945","486","-37.26","-3000","1945-1945","1945","3688866845","0.1","91.1","430.18B","430180000000","21.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10823","Bank Pan Indonesia Tbk","39.98T","39980000000000","1660","3961056","44.35","-2080","1650-1735","1605","24081545998","0.36","14.6","15.02T","15020000000000","113.7","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","507","","1.94T","1940000000000","50","2067985","0","-75","50-50","50","38813641319","0.42","21.93","1.16T","1160000000000","2.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8323","","8.73T","8730000000000","830","4567098","-31.69","-1225","805-830","810","10521443686","0.64","5.92","14.78T","14780000000000","130.16","95.05","11.45","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","835","","1.19T","1190000000000","23","9659180","4.55","-47","23-23","23","51870438266","-0.65","30.33","491.8B","491800000000","0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4245","","7.51T","7510000000000","500","9614790","-15.97","-595","484-500","488","15015498082","0.6","5.75","8.38T","8380000000000.001","","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6515","","91.54T","91540000000000","2530","2071720","162.18","-2640","2460-2560","2500","36181312782","0.67","22.12","17.21T","17210000000000","98.57","25","0.99","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","403","","1.83T","1830000000000","52","8123814","-22.39","-104","51-53","53","35158048365","0.02","33.49","734.56B","734560000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","732","","4.47T","4470000000000","181","11056203","-32.46","-310","181-186","184","24717676694","1.94","103.58","998.55B","998550000000","1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","81171","Bank Rakyat Indonesia Persero","610.13T","610130000000000","4050","304610043","-28.32","-5575","3930-4050","4000","150649123304","0.61","10.15","199.27T","199270000000000","399.08","343.4","8.48","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5543","","16.86T","16860000000000","855","28458","-10","-995","855-855","840","19716162403","-0.03","57.96","3.79T","3790000000000","14.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","29382","","21.29T","21290000000000","2000","22354","-20.63","-2540","1995-2030","2000","10645945748","0.59","7.46","23.59T","23590000000000","278.87","44.3","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","12697","","12.42T","12420000000000","885","33861264","-41","-1545","855-905","895","14034444413","1.21","4.11","29.54T","29540000000000","214.29","53.57","6.05","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14412","","6.97T","6970000000000","905","7385214","-26.72","-1430","905-935","925","7703457000","0.98","6.57","","","137.77","70.15","7.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","729","","1.29T","1290000000000","82","9509119","0","-118","80-83","80","15690057242","0.27","19.58","1.99T","1990000000000","4.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1131","","2.58T","2580000000000","68","3739905","-5.56","-91","66-68","68","37919730514","0.64","8.6","2.14T","2140000000000.0002","7.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1410","","5.26T","5260000000000","358","74649","-33.24","-580","352-364","352","14692189889","0.26","8.82","4.1T","4099999999999.9995","40.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1208","","2.46T","2460000000000","184","17763544","-31.34","-336","178-187","183","13350482346","0.69","116.46","3.61T","3610000000000","1.58","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","698","","10.68T","10680000000000","4080","589169","9.68","-5125","4060-4100","4080","2616500000","-0.22","4.9","947.77M","947770000","0.05","678.73","16.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3212","","66.53T","66530000000000","710","89754720","-29.24","-1458","670-720","680","93708446229","0.65","66.05","2.39B","2390000000","0","0.87","0.12","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Banking Services","Indonesia","ID1000112600","1124","","716.63B","716630000000","268","36707","-32.66","-458","260-268","268","2673995362","0.33","8.13","298.37B","298370000000","32.98","9.72","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","380","","5.29T","5290000000000","535","58221","0.94","-610","525-535","530","9884153240","-0.43","35.2","1.05T","1050000000000","15.2","12.45","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","180","","247.38B","247380000000","70","120517","18.64","-111","67-76","73","3534000000","0.29","6.09","541.96B","541960000000.00006","11.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","276","","2.87T","2870000000000","835","1038765","388.3","-1475","805-935","860","3440455528","-0.07","119.11","318.87B","318870000000","7.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","4149","","667.5T","667500000000000","20025","51373","6.52","-21375","20000-20050","20000","33333335000","-0.28","43.59","3.45B","3450000000","0.03","291.29","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","395","","413.27B","413270000000","1170","129375","-10","-1600","1160-1205","1195","353220780","0.15","4.04","2.58T","2580000000000","289.26","75","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","23","","33.09B","33090000000.000004","50","4182181","0","-75","50-50","50","661784520","-0.33","-5.45","1.9B","1900000000","-10.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","217","","829.67B","829670000000","86","5968375","-31.75","-136","84-87","85","9647311150","0.34","14.16","457.59B","457590000000","6.07","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","225B","225000000000","5","41954153","-90","-50","5-6","5","45000000000","-0.36","-7.18","90.16B","90160000000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","57","","138.78B","138780000000","332","38402","-8.79","-380","316-334","326","418000000","0.12","8.47","160.22B","160220000000","39.18","25","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","68","","518.18B","518179999999.99994","20","1552964","-16.67","-26","20-21","21","25909159992","-0.1","8.82","40.66M","40660000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","955","","685.38B","685380000000","700","9942","-12.5","-940","700-700","700","979110000","-0.12","-14.38","1.02T","1020000000000","-45.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","32","","295.2B","295200000000","410","3476","-2.38","-510","410-410","410","720000000","0.68","9.97","128.03B","128030000000","41.13","10","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","5743","","12.26T","12260000000000","815","6706947","-34.8","-1245","770-815","800","15039383620","1.26","8.36","4.3T","4300000000000","104.05","55","6.75","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","44.74B","44740000000","8","5114785","-84","-45","8-9","9","5591962740","-0.3","-35.45","1.99B","1990000000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","45","","2.53T","2530000000000","505","1056656","19.1","-545","498-505","500","5000000000","0.17","12379.27","331.65B","331650000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","100","","150.86B","150860000000","30","66795","25","-46","30-30","30","5028669376","0.15","-14.63","258.56B","258560000000","-2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","71","","215.63B","215630000000","69","8273464","2.99","-98","68-73","70","3125000000","-0.1","47.41","52.44B","52440000000","1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","132","","32.58B","32580000000","55","500","66.67","-60","55-55","55","592280000","0.5","","249.47B","249470000000","-82.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","58","","347.76B","347760000000","300","58563","-23.47","-400","300-306","300","1159200024","-0.51","2.09","3.01T","3010000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","281","","2.53T","2530000000000","665","1695615","-24","-950","650-670","655","3803526210","-0.01","-90.48","678.9B","678900000000","-7.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","1072","","3.21T","3210000000000","1070","322463","-44.99","-2050","985-1070","1000","3000000000","0.76","16.3","1.37T","1370000000000","59.5","80","7.48","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","66","","419.44B","419440000000","50","0","0","-50","50-50","50","8388870000","","","56.75B","56750000000","-18.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3149","","3.8T","3800000000000","1520","1917007","-13.64","-2210","1505-1530","1500","2502100000","1.03","6.5","5.04T","5040000000000","233.88","91","5.99","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70B","70000000000","50","900","0","-50","50-50","50","1400000000","0.62","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","63","","110.79B","110790000000","67","12779549","346.67","-89","64-69","67","1653574499","-0.57","72.85","49.26B","49260000000","0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","765","","987.48B","987480000000","600","22369","0","-850","580-600","600","1645796054","-0.22","14.95","446.19B","446190000000","40.14","20","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","207","","1.68T","1680000000000","119","151804178","3.48","-160","117-123","122","14085851449","0.83","6.95","142.99M","142990000","0","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","3910","","890.8B","890800000000","198","66964","-29.29","-294","190-200","190","4498997362","0.28","11.9","3.74T","3740000000000","17.82","9","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","438","","2.11T","2109999999999.9998","800","25081","-21.95","-1260","780-825","830","2640452000","-0.22","3.01","4.38T","4380000000000","288.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1018","","14.75T","14750000000000","143","342144365","-2.05","-166","138-147","143","103121636167","0.41","-9.46","4.46T","4460000000000","-15.02","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1683","Bukit Asam Tbk PT","29.02T","29020000000000","2520","9353627","-13.99","-3180","2510-2570","2510","11514357250","-0.05","5.68","42.76T","42760000000000","443.51","397.71","15.78","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","293.05B","293050000000","39","1328291","-22","-54","39-40","40","7513992252","-0.17","-8.16","30.52B","30520000000","-4.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","498","","1.48T","1480000000000","72","46187739","28.57","-130","70-74","72","20590473213","0.17","175.33","355.26B","355260000000","0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","","1.05T","1050000000000","218","373778","62.69","-248","210-222","218","4800016020","-0.84","-1111.08","493.33M","493330000","-0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","181","","71.5B","71500000000","50","3261910","0","-78","50-50","50","1429915525","0.18","4.74","96.74B","96740000000","10.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","1404","Bumi Resources Tbk","34.53T","34530000000000","93","707332603","9.41","-176","90-96","90","371335392068","0.27","31.37","1.36B","1360000000","0","","","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","834","Bumi Resources Minerals Tbk","47.07T","47070000000000","332","561684396","107.5","-505","326-338","332","141784040338","0.59","117.79","162.34M","162340000","0","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","4244","Bumi Serpong Damai Tbk","16.84T","16840000000000","805","11802671","-17.44","-1340","795-815","815","20913395112","0.73","3.86","13.8T","13800000000000","208.43","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","252","","370.22B","370220000000","8","103368298","-63.64","-20","8-8","8","46277496376","-0.19","-2.43","515.64B","515640000000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1434","","1.96T","1960000000000","228","1379863","-31.33","-360","220-230","220","8603416176","-0.23","189.87","1.55T","1550000000000","1.52","0.56","0.25","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","288","","735.51B","735510000000","76","11947851","-53.37","-175","74-79","74","9677752680","0.21","-245.09","1.3T","1300000000000","-0.31","1","1.32","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","50","1875000000","1.04","","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","145","","161.24B","161240000000","134","335612","7.2","-190","134-137","138","1203300219","-0.12","-7.31","216.42B","216420000000","-19.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","1262","","906.29B","906290000000","154","10658734","-63.51","-428","153-199","154","5885000000","0.67","9.33","1.16T","1160000000000","16.5","20","12.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","952","","41.4T","41400000000000","760","8690873","44.76","-800","725-770","745","54476269803","-0.26","374.38","6.77T","6770000000000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","191.05B","191050000000","6","62497700","-88","-45","6-6","6","31842082852","-0.25","-6.98","544.23B","544230000000","-0.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","8","","34.17B","34170000000","41","48209","46.43","-56","41-41","45","833440000","0.33","-1.35","3.5M","3500000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","50","2433379958","","-33.32","3.43B","3430000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2422","","3.82T","3820000000000","1830","231063","53.14","-2000","1830-2000","2000","2086950000","0.3","10.21","2.74T","2740000000000","179.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","83.01B","83010000000","58","331008","-36.96","-100","53-58","57","1431125517","-1.21","-2.92","149.15B","149150000000","-26.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9644","","2.33T","2330000000000","410","50553","-29.31","-600","410-422","414","5683175151","0.01","12.61","17.28T","17280000000000.002","32.52","7","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","4118","","15.41T","15410000000000","900","25928442","-15.09","-1145","890-905","905","17125504000","0.34","-21.52","8.86T","8860000000000","-41.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","386","","1.43T","1430000000000","260","44022997","157.43","-304","250-272","270","5513485875","1.07","4.47","1.28T","1280000000000","51.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1738","","2.98T","2980000000000","50","67922489","0","-64","50-50","50","59572382787","-0.15","7.05","9.28T","9280000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","320","","1.37T","1370000000000","44","584790","29.41","-66","43-44","44","31183464900","0.91","-0.77","2.46T","2460000000000","-56.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","523","","513.67B","513669999999.99994","545","278993","21.11","-580","540-545","535","942513300","0.42","10.08","869.13B","869130000000","54.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2384","Chandra Asri Petrochemical Tbk","622.88T","622880000000000","7200","19727785","1.41","-11225","6975-7200","7125","86511545092","0.8","-446.84","1.79B","1790000000","0","5.58","0.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","5","","520.92B","520919999999.99994","800","104767","196.3","-850","795-800","800","651150000","-0.58","53.35","6.44B","6440000000","12.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9750","Charoen Pokphand Indonesia TBK PT","71.99T","71990000000000","4390","3707251","-16.78","-5650","4360-4450","4480","16398000000","0.23","19.39","67.48T","67480000000000.01","226.43","30","0.68","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","437","","152B","152000000000","152","225878","9.35","-300","150-164","150","1000000000","0.13","9.37","461.78B","461780000000","15.8","5","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","812","","10.45T","10450000000000","660","2539225","-3.65","-720","655-670","660","15829946880","0.44","8.1","547.02M","547020000","0","72.16","10.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.04T","2040000000000","2500","14730","-12.59","-3500","2500-2550","2580","816061500","-0.02","-580.05","1.92B","1920000000","-4.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3722","","13.9T","13900000000000","750","26203391","-38.52","-1430","740-770","770","18535695255","1.07","6.54","11.19T","11190000000000","114.71","21","2.8","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1672","","1.38T","1380000000000","675","215756","52.03","-785","665-685","670","2050000000","0.1","6.44","1.07T","1070000000000.0001","104.81","14.63","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","238","","11.72T","11720000000000","2960","23705","31.56","-4550","2920-2990","2990","3960361250","0.09","4.71","2.39T","2390000000000","628.63","117","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","579","","33.23B","33229999999.999996","27","25852","68.75","-30","27-27","27","1230839821","-0.05","-3.95","147.72B","147720000000","-6.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","225","Citra Marga Nusaphala Persada","9.36T","9360000000000","1555","2001745","-1.58","-4500","1555-1770","1710","6020172128","0.17","8.46","7.2T","7200000000000","183.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","267","","1.85T","1850000000000","720","252326","100","-800","705-725","715","2570000000","0.21","70.04","252.31B","252310000000","3.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","745","","1.61T","1610000000000","2010","573","5.79","-2900","2000-2010","2200","800371500","0.06","3.71","253.92M","253920000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","160","","2.77T","2770000000000","125","3072449","-10.71","-141","125-125","124","22198871804","-0.15","-36.98","1.25T","1250000000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1574","","1.2T","1200000000000","302","1968151","-41.92","-535","292-308","292","3984520457","0.42","5.38","731.95B","731950000000","53.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","105","","321.66B","321660000000","1050","75686","4.48","-1290","1030-1060","1050","306338500","0.23","5.73","913.9B","913900000000","183.19","128.25","12.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","151","","504B","504000000000","378","1406947","-5.03","-498","378-398","384","1333333331","0.41","130.99","291.36B","291360000000","3.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","62","768042959","0.05","","34.27B","34270000000.000004","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","50","4871214021","0.08","-5.39","313.37B","313370000000","-9.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","556.47B","556470000000","192","883080","18.09","-320","190-193","189","2898261693","-0.29","47.84","958.96B","958960000000","4.68","1.1","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","298","","918.78B","918780000000","715","4502753","-6.54","-925","695-780","700","1285000000","-0.52","6.9","566.67B","566670000000","103.65","125","17.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","2","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","1455","676000000","","","5.33B","5330000000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","2686","Darma Henwa Tbk","2.32T","2320000000000","106","397908484","65.62","-156","101-107","103","21853733792","-0.07","141.33","6.03T","6030000000000","0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","10","","11.97B","11970000000","18","434600","-18.18","-20","18-18","18","665000000","-0.45","392.8","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1270","","1.59T","1590000000000","1420","39625","-2.41","-1850","1325-1480","1460","1120000000","-0.1","10.11","2.09T","2089999999999.9998","139.42","108","7.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","114","","400.35T","400350000000000","167950","15810","379.86","-226150","162000-168550","167500","2383745900","0.86","502.65","1.81T","1810000000000","334.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","369","","1.65T","1650000000000","2060","41127","-37.95","-3370","2020-2060","2040","800659050","0.41","12.79","676.63B","676630000000","179.86","281","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16287","","2.87T","2870000000000","384","4430390","-11.52","-810","374-390","392","7471788432","0.91","-2.85","1.76B","1760000000","-0.01","21.28","5.54","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","169","","165.88B","165880000000","232","90807","14.85","-270","232-238","236","715000000","-0.17","17","446.79B","446790000000","13.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","0","-6","5-6","6","1146170959","-0.33","-0.38","58B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","59","","94.71B","94710000000","51","4509758","0","-79","50-51","51","1857135500","-0.18","7.61","575.98B","575980000000","6.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","19399","","8.06T","8060000000000.001","760","16684881","12.59","-1400","740-780","780","10599842400","0.56","7.61","10.12T","10120000000000","107.78","22","2.89","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","91","","175B","175000000000","140","11117014","-55.41","-380","132-159","133","1250000000","0.49","233.33","163.07B","163070000000","0.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","18","","52.02B","52020000000","7","4255861","16.67","-11","7-8","7","7431530800","-3.45","91.31","8.13B","8130000000.000001","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","0","","7.43T","7430000000000","785","8650","1.95","-820","785-785","785","9468359000","-0.05","20.66","9.81T","9810000000000","38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2013","","263.66T","263660000000000.03","42600","3125376","246.34","-53200","42300-43025","42600","6189284930","-0.41","53.26","3.02B","3020000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","54","","2.73T","2730000000000","376","16529837","279.8","-388","368-382","378","7259435200","1.5","-7.21","1.32T","1320000000000","-32.16","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","63","","21B","21000000000","14","110355","-36.36","-33","14-14","14","1500000000","1.05","-0.39","55.67B","55670000000","-45.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","101","","84.37B","84370000000","8","23291154","-63.64","-20","8-8","7","10546043868","0.49","-4.27","29.54B","29540000000","-2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","80","","208.23B","208230000000","50","2412134","150","-94","50-53","50","4164540000","-0.47","-1.9","1.09T","1090000000000.0001","-31.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","274","","402.1B","402100000000","128","642763","16.36","-298","126-130","128","3141390962","-0.15","-1.99","505.2B","505200000000","-90.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1445","","2.35T","2350000000000","970","98678","170.95","-1140","910-1000","970","2420547025","-0.5","54.32","2.06T","2060000000000","18.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","324","","6.01T","6010000000000","3250","3841","-28.1","-4950","3250-3250","3250","1850000000","0.05","7.12","4.42T","4420000000000","460.42","380","11.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","75","","68.88B","68880000000","208","310922","-50","-430","202-214","210","331129952","-0.02","4.81","79.45B","79450000000","43.23","10","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","43","","1.85T","1850000000000","200","2299690","81.82","-525","198-206","198","9252820991","-0.83","16.88","3.34T","3340000000000","12.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","365","","358.93B","358930000000","84","2615407","-8.7","-134","79-90","81","4272964279","-0.08","3.61","1.46T","1460000000000","22.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","716","Eagle High Plantations Tbk","1.71T","1710000000000","55","11379668","0","-73","55-57","57","31122368200","0.79","6.58","4.3T","4300000000000","8.36","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","162","","416.77B","416770000000","101","635283","-27.34","-144","100-101","101","4126405336","0.11","13.07","102.93B","102930000000","8.41","8.7","8.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","196","","50.75B","50750000000","145","95590","-7.64","-240","144-157","147","350000022","0.6","-2.15","87.89B","87890000000","-76.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","594","","670.82B","670820000000","192","215056","-21.31","-250","191-194","193","3493875000","0.21","10.41","530.43B","530429999999.99994","18.44","9","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","9303","","33.33T","33330000000000","545","40239227","26.74","-665","510-550","530","61147804933","0.65","22.61","12.23T","12230000000000","24.11","4","0.73","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1203","","221.11B","221110000000","182","4791414","-30","-444","174-190","175","1214881805","0.44","-31.96","2.44T","2440000000000","-5.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1386","","3.08T","3080000000000","422","12637847","5.5","-545","400-422","412","7298500000","0.71","4.32","13.39T","13390000000000","97.78","27.57","6.53","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","221","","379.52B","379520000000","150","153588","-24.62","-202","149-150","149","2530150002","0.3","13.64","368.01B","368010000000","12.47","12","8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","616","Energi Mega Persada Tbk","4.29T","4290000000000","173","39126747","-20.64","-310","169-173","170","24821230250","0.24","3.44","467.43M","467430000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5042","","5.8T","5800000000000","2140","25137","-10.83","-2590","2130-2160","2130","2708640000","-0.06","7.81","30.96T","30960000000000","273.85","166","7.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","","90B","90000000000","50","0","0","-51","50-51","50","1800000000","0.06","","5.54B","5540000000","-8.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","757","","754.21B","754210000000","53","282310","3.92","-68","51-53","53","14230399705","-0.51","-34.51","1.25T","1250000000000","-1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","66","","142.48B","142480000000","150","92402","63.04","-155","141-150","142","949868500","0.46","58.6","41.4B","41400000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","183","","164.17B","164170000000","197","6199583","294","-242","197-197","218","833333000","-0.18","36.41","127.16B","127160000000","0.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5681","","6.38T","6380000000000","404","62033039","-9.82","-476","402-416","402","15783484900","1.13","6.18","65.28T","65280000000000","65.42","17","4.21","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8567","","110.64B","110640000000","86","2192756","-66.41","-332","84-87","86","1286539792","-0.26","4.33","109.07M","109070000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","14","","181.9B","181900000000","75","2546344","-1.32","-138","74-77","77","2425354179","","","51.78B","51780000000","11.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","912","","1.44T","1440000000000","200","4233949","-18.89","-260","185-210","194","7186061591","0.62","21.04","2.87T","2870000000000","5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","0","-77","70-77","70","4668671400","-0.78","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","114","5630000914","","","1.64B","1640000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","781","","74.56B","74560000000","37","52081","32.14","-52","36-37","37","2015208720","","6.69","25.85M","25850000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","34","","358.25B","358250000000","40","72880203","81.82","-48","40-40","37","8956361206","-0.02","4.54","1.73T","1730000000000","8.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","2","","81.79B","81790000000","8","38310512","-63.64","-20","8-9","9","10223647156","-0.85","-52.94","3.9B","3900000000","-0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3134","","13.5T","13500000000000","5450","1617","-0.91","-7625","5450-5450","5450","2477888787","0.28","-12.22","7.7T","7700000000000","-446.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","107","","27.34B","27340000000","35","567183","66.67","-129","33-36","36","781250000","1.8","-0.64","35.47B","35470000000","-54.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","16426","","18.93T","18930000000000","5275","9853","-0.47","-5425","5250-5275","5250","3588978800","","59.57","5.61T","5610000000000","89.8","314","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","13715","","769.5B","769500000000","193","253792","-74.77","-820","191-198","191","3987069158","0.22","-1.65","4.91T","4910000000000","-205.75","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","44B","44000000000","110","178718","139.13","-136","102-110","110","400000975","0.77","-12.24","2.25B","2250000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","159","","155.05B","155050000000","89","189734","134.21","-103","89-90","90","1742167907","-0.22","2.47","28.57B","28570000000","36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1825","","996.36B","996360000000","107","4432347","-13.01","-140","101-116","102","9311800000","0.28","13.67","1.92T","1920000000000","7.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","829","","4.97T","4970000000000","10350","2900","86.49","-11800","10350-10350","10350","480000000","0.69","34.85","1.29B","1290000000","0.02","340","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","80","","176.83B","176830000000","153","160427","-2.55","-260","151-157","154","1155750000","0.34","10.7","178.26B","178260000000","13.83","7","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","46","","283.79B","283790000000","610","956895","-24.69","-8075","610-710","610","465224000","0.03","-35.69","39.48B","39480000000","-17.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","50","","1.95T","1950000000000","304","1008039","60","-685","300-316","304","6400000000","0.33","187.65","35.32B","35320000000","1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","50","1984009887","","7.21","61.4B","61400000000","6.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","13","","442B","442000000000","340","255188","50.44","-420","318-360","340","1300000000","-0.79","40.05","14.53B","14530000000","8.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","16999","","3.68T","3680000000000","1055","6112388","-18.85","-1390","1055-1085","1075","3484408600","1.09","3.09","18.03T","18030000000000","341","50","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","399","","477B","477000000000","318","29214","-21.67","-470","312-324","316","1500000000","1","6.26","2.31T","2310000000000","50.81","15","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","312.5B","312500000000","125","673825","-62.12","-348","123-128","124","2500000000","-0.41","-4.88","38.18M","38180000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11219","","3.75T","3750000000000","41","16182481","-34.92","-76","41-41","38","91480783837","0.19","1.18","3.27B","3270000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4201","","1.73T","1730000000000","46","1035397","-28.1","-69","42-46","42","37565978976","0.27","2.92","421.22M","421220000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1306","","2.86T","2860000000000","1220","998997","48.78","-1430","1215-1225","1210","2343750000","0.15","30.22","1.48T","1480000000000","40.38","35","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","9223","","13.35T","13350000000000","362","225619","-13.4","-480","350-370","374","36883156555","0.24","21.38","12.24T","12240000000000","16.93","9","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","260","","123.17B","123170000000","50","277458","-20.63","-68","50-50","50","2463336675","-0.7","11.66","531.59B","531590000000.00006","4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","609","","228.8B","228800000000","143","70207","-48.93","-340","143-152","142","1600000000","0.19","12.48","1.43T","1430000000000","11.46","5","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","253.36B","253360000000","380","11966895","72.73","-1450","362-386","372","666741103","-0.92","-492.14","13.06B","13060000000","-0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","29","","792B","792000000000","1440","8466","-23.2","-2040","1400-1440","1410","550000000","-0.23","9.34","211.68B","211680000000","154.23","165","11.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","33","","121.31B","121310000000","49","2527205","122.73","-54","49-50","50","2475720000","0.25","247.45","181.66B","181660000000","0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","6430","","2.29T","2290000000000","140","40468054","-42.62","-258","140-143","142","16352512086","0.89","4.02","10.06T","10060000000000","32.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","119","","50.91B","50910000000","52","420198","-10.34","-94","50-52","50","979082975","-0.07","-8.13","28B","28000000000","-6.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000123706","21","","105.56B","105560000000","95","17704","39.71","-118","95-95","96","1111112000","0.12","-1.16","185.65B","185650000000","-82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","102","","2.57T","2570000000000","815","33592","7.24","-875","815-815","815","3150000000","0.16","74.48","816.95B","816950000000","10.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","572","","48.53T","48530000000000","8250","148114","37.5","-18800","8150-8475","8150","5882353000","-0.02","6.26","2.71B","2710000000","0.08","1283.63","15.56","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","894","","6.62T","6620000000000","8825","259700","1708.4","-8875","7500-8875","8825","750000000","-0.26","-176.66","135.92B","135919999999.99998","-10.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","11","","183.25B","183250000000","50","769385","0","-50","50-50","50","3665000759","","","5.39B","5390000000","-4.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","","461.25B","461250000000","1125","27681","-9.27","-1800","1110-1125","1120","410000000","0.24","4.53","175.74M","175740000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","83","","2.44T","2440000000000","2400","21108","-45.33","-7000","2300-2490","2330","1015380000","-0.14","17.81","399.63B","399630000000","134.78","2.3","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","1029","","564B","564000000000","94","22306492","10.59","-128","90-95","92","6000000000","0.1","-437.75","622.79B","622790000000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","70","","158.07B","158070000000","7","14466315","-68.18","-20","7-7","7","22581909405","0.05","-5.93","165.62B","165620000000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","326","","1.57T","1570000000000","1800","444","-11.76","-2490","1800-1800","1800","873937142","0.14","-21.95","1.17T","1170000000000","-82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","450.45B","450450000000","286","5324989","97.24","-496","268-290","268","1575000000","0.3","197.37","38.41B","38410000000","1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","436","971190000","0.59","-4.6","250.16B","250160000000","-94.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","90","","975.1B","975100000000","125","420163","-13.19","-186","122-125","122","7800760000","0.76","10.44","79.75B","79750000000","12.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","601.13B","601130000000","38","2080181","-24","-50","37-38","38","15819142767","-0.17","8.65","","","0","1.5","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","30308","","19.63T","19630000000000","10200","475310","-48.87","-19875","10200-10425","10350","1924088000","0.33","20.01","98.66T","98660000000000","509.75","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","45","","46.98B","46980000000","108","1863932","17.39","-126","107-111","108","435000000","0.29","-9.08","50.63B","50630000000","-9.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","1521","","2.35T","2350000000000","194","596479","6.57","-585","194-194","194","12111376157","0.68","7.04","351.8M","351800000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20382","","63.97T","63970000000000","550","14415892","-35.67","-875","545-565","555","116318076900","0.2","9.63","53.6T","53600000000000","57.13","69.3","12.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","50","86703220792","-0.11","-564.3","1.04T","1040000000000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","35","","85.21B","85210000000","40","842627","29.03","-58","38-40","39","2130360201","-0.78","-3.65","9.67B","9670000000","-9.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","212","","323.4B","323400000000","66","4021453","-47.2","-136","59-78","60","4900000000","-0.12","47.48","289.97B","289970000000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1546","","2.39T","2390000000000","520","32028438","28.08","-600","470-560","470","4605262400","-0.12","5.42","18.23T","18230000000000","96.02","15","2.88","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","3729","","9.25T","9250000000000","695","12550575","-51.74","-1590","690-715","715","13310046500","0.25","7.48","1.25B","1250000000","0.01","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","91","","541.01B","541010000000","206","8304176","-23.13","-270","204-210","208","2626250000","0.37","4.43","1.02T","1020000000000","46.06","19.98","9.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","30.49B","30490000000","20","2868492","-9.09","-45","20-20","20","1524680000","0.21","-0.47","279.68B","279680000000","-33.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4176","","1.8T","1800000000000","430","103205","-42.67","-825","400-436","436","4183634000","-0.02","-12.29","4.54T","4540000000000","-34.96","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1852","Hexindo Adiperkasa Tbk","3.54T","3540000000000","4210","204193","-32.64","-6800","4210-4260","4230","840000000","0.55","3.53","698.41M","698410000","0.07","714.7","16.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000107006","40","","14.84B","14840000000","7","10745814","133.33","-17","7-8","8","2120000000","-0.25","-31.96","3.96B","3960000000","-0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","50","3221750000","0.85","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","20","","198.25B","198250000000","152","3124008","-63.9","-442","150-156","156","1304272051","0.99","-15.14","13.58B","13580000000","-10.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","50","22212194782","-0.15","","15.1B","15100000000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","232","","777.93B","777930000000","695","125995","-43.27","-1380","690-720","710","1119326168","-0.48","-61.22","155.98B","155980000000","-11.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","1100","","823.73B","823730000000","116","934704","-69.31","-486","116-236","116","7101084801","0.12","84.7","128.56M","128560000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","","590.09B","590090000000","1005","1248262","200.9","-7850","1000-1005","1000","587152700","0.67","5171.47","5.06M","5060000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","77","","46.75B","46750000000","44","740502","-16.98","-58","40-44","42","1062437500","0.21","55.7","22.35B","22350000000","0.79","1.35","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","236","","1.38T","1380000000000","720","63983","-13.77","-1575","700-720","715","1923089200","0.76","17.7","972.71B","972710000000","43.51","13.05","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","29","","149.08B","149080000000","114","618298","115.09","-132","109-120","120","1307734937","0.7","9.85","120.12B","120120000000","11.57","4","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2715","","16.5T","16500000000000","304","10617553","-19.15","-384","300-308","312","54268500000","0.07","30.59","3.88T","3880000000000","9.94","4.5","1.48","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","26.92T","26920000000000","4920","10276141","-48.62","-10000","4810-5075","4850","5470982941","0.91","3.83","3.2B","3200000000","0.08","50","1.02","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","154","","68.25B","68250000000","105","3081378","-19.23","-226","102-107","105","650000000","1.05","-1.68","289.27B","289270000000","-85.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","1751","","107.08B","107080000000","169","2046842","-13.33","-254","167-177","170","633600000","0.18","-1.09","1.06T","1060000000000","-155.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","2328","","6.11T","6110000000000","1175","13481683","-22.19","-1825","1155-1205","1185","5202692000","0.61","36.61","2.45B","2450000000","0","92.13","7.84","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","362","","301B","301000000000","50","235378","-9.09","-57","50-50","50","6020000000","0.04","13.37","1.15T","1150000000000","3.74","1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","33.67B","33670000000","20","367246","-9.09","-31","20-20","20","1683674169","-0.08","46.45","197.89B","197890000000","0.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1503","","2.63T","2630000000000","5850","1625","4","-7250","5850-6125","6125","450056980","0.42","13.28","230.92M","230920000","0.03","400","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","27","","39.05B","39050000000","86","873807","-25.86","-130","83-87","85","454056563","0.39","6.15","634.38B","634380000000","13.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","245","","118.84B","118840000000","216","908824","2.86","-340","210-222","218","550165300","0.67","59.29","15.14M","15140000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2105","Indo Tambangraya Megah Tbk","25.93T","25930000000000","22950","866276","-14.53","-28650","22750-23075","22950","1129925000","0.28","4.19","2.3B","2300000000","0.33","2975","12.96","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4539","Indocement Tunggal Prakarsa","17.42T","17420000000000.002","5200","2891480","-39.71","-8775","5150-5350","5150","3349973899","0.56","8.79","18.55T","18550000000000","591.49","90","1.73","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","94443","Indofood Sukses Makmur Tbk PT","62.34T","62340000000000","7100","8237905","9.23","-8300","6900-7150","6925","8780426500","0.04","7.04","115.79T","115790000000000","984","267","3.76","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35704","Indofood Cbp Sukses Makmur Tbk","118.66T","118660000000000","10175","3956741","-6.22","-12875","10100-10450","10550","11661908000","0.02","16.76","72.6T","72600000000000","607.05","200","1.97","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","287","","8.02T","8020000000000","3970","392466","-9.15","-7425","3720-3980","3980","2020250000","0.89","34.65","1.02T","1020000000000","114.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2537","","1.47T","1470000000000","170","20991327","-37.04","-270","161-181","160","8654325000","1.56","6.59","4.51T","4510000000000","26.4","0.75","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","6318","","3.28T","3280000000000","820","1658685","-42.66","-1430","790-840","790","3994291039","1.11","14.01","29.32T","29320000000000","58.52","10","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","660","","2.07T","2069999999999.9998","220","546373","39.24","-330","214-222","220","9412000000","0.14","11.47","1.24T","1240000000000","19.02","10","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","782","","346.52B","346520000000","173","100571","4.22","-206","170-173","173","2003000000","0.68","13.45","1.12T","1120000000000","11.6","5","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","268","","1.34T","1340000000000","456","3023","-2.56","-500","456-456","456","2945211000","2.28","-9.18","63.45B","63450000000","-49.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","1.24T","1240000000000","49","8785400","-2","-61","48-49","48","25238245556","-0.25","4.31","141.51M","141510000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","531","","10.18T","10180000000000","910","9089","-8.54","-1275","705-910","910","11181971732","0.42","30.38","1.31T","1310000000000","29.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","287","","206.96B","206960000000","220","261600","-19.71","-298","216-220","220","940720000","-1.2","9.92","294.5B","294500000000","26.62","5","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1201","","856.97B","856970000000","133","33517","0.76","-149","115-133","117","6443379509","0.87","50.19","211.93M","211930000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7474","","1.43T","1430000000000","2190","25510","-37.61","-3610","2100-2260","2150","654351707","0.57","-4.59","856.29M","856290000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","229","","130.49T","130490000000000.02","9200","14481","102.2","-12825","9050-9200","9075","14184000000","0.28","149.99","1.42T","1420000000000","61.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4097","","46.92T","46920000000000","1455","20830661","-48.27","-2994","1450-1520","1510","32250810957","0.85","10.61","55.89T","55890000000000","152.27","67.1","4.61","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2572","","1.39T","1390000000000","212","78302","-3.64","-380","208-212","208","6562497100","0.69","19.98","3.17T","3170000000000","10.61","10","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","42","","62.82B","62820000000","50","13900","0","-50","50-50","50","1256300000","3.36","48.85","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2564","","1.37T","1370000000000","91","7398288","-7.14","-99","87-91","90","15000000000","0.31","6.34","6.19T","6190000000000","14.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","274","","155.51B","155510000000","86","255142","-32.81","-138","81-86","82","1808221900","0.48","84.43","611.33B","611330000000","1.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000133101","40","","18.21B","18210000000","12","339020","-36.84","-72","12-12","12","1517332349","0.04","-0.18","-31.62B","-31620000000","-66.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","154","","114.21B","114210000000","550","13650","-2.65","-625","535-565","540","207656617","0.96","4.42","390.53B","390530000000","124.41","35","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1590","","1.98T","1980000000000","316","6990339","4.64","-420","300-326","320","6263956900","0.31","12.53","2.79T","2790000000000","25.22","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","29","","106.53B","106530000000","180","842625","27.66","-306","173-185","177","591828000","-0.16","-62.72","31.27B","31270000000","-2.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","364","","1.29T","1290000000000","33","17597164","50","-50","27-33","30","39215538400","-0.01","","646.17B","646170000000","-20.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","87","","6.67T","6670000000000","4940","440","23.5","-6900","4940-4940","4940","1350904927","0.09","-3.61","862.47B","862470000000","-1370.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","86","","1.68T","1680000000000","50","333468936","0","-50","50-50","50","33600000000","","","6.2B","6200000000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","204","","106.45B","106450000000","8","5032408","-63.64","-20","8-8","8","13305799387","-0.18","21.98","190.45B","190450000000","0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1224","","1.31T","1310000000000","126","11613395","-36.68","-234","124-129","124","10365854185","0.2","7.47","2.55T","2550000000000","16.86","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","500","","40.13B","40130000000","12","808003","-50","-33","11-12","11","3343935022","0.38","-0.45","954.68B","954680000000","-26.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","128","","34.87B","34870000000","32","61244","-36","-50","32-33","30","1089750000","0.25","-8.59","206.7B","206700000000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","229","","594.08B","594080000000","394","1505015","-24.95","-570","374-428","380","1507817400","0.84","11.16","977.49B","977490000000","35.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","705","","6.72T","6720000000000","254","289336586","42.7","-420","250-268","264","26460000000","0.68","65.5","250.93M","250930000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1914","","1.47T","1470000000000","630","9749658","74.03","-3200","610-725","620","2329040482","-0.74","31.9","1.58T","1580000000000","38.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","4","","9.00B","9000000000","60","1928900","0","-60","55-60","60","150000000","","","","","-28.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","782","","16.35T","16350000000000.002","7050","133240","381.23","-21250","6975-7500","7150","2318736000","-0.49","62.39","2.4T","2400000000000","113","10","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","3564","","16.8T","16800000000000","560","17650637","-17.04","-780","555-570","555","30000000000","0.19","14.35","3.92T","3920000000000","39.03","36","6.43","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30575","","23.37T","23370000000000","2010","20882497","63.41","-2230","2000-2050","2010","11627669901","0.65","8.05","55.8T","55800000000000","259.63","70","3.48","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","139","","1.37T","1370000000000","260","476392","-5.11","-280","256-260","260","5276771300","0.54","8.22","1.35T","1350000000000","31.62","22.41","8.62","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7919","Jasa Marga Tbk","28.89T","28890000000000","3980","3838076","-27.64","-5600","3980-4080","4080","7257871200","0.78","6.37","28.7T","28700000000000","624.92","37.86","0.95","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","529","","62.79B","62790000000","58","10306861","16","-99","58-59","58","1082573738","0.4","26.59","140.74B","140740000000","2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","985","","1.48T","1480000000000","216","2221131","-26.03","-298","214-216","216","6852050000","-0.26","6.22","2.12T","2120000000000","34.73","13","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1777","","1.51T","1510000000000","93","4573925","-11.43","-168","91-94","93","16232951842","-0.69","-7.82","1.07T","1070000000000.0001","-11.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1152","","1.14T","1140000000000","70","5379292","-27.08","-119","70-76","76","16308519860","0.29","6.12","3.88T","3880000000000","11.43","4.25","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","438","","9.42T","9420000000000","730","388732","12.31","-765","730-740","730","12910719100","0.38","8.56","2.95T","2950000000000","87.57","24","3.29","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","3","","160.74B","160740000000","193","530288","-65.23","-740","183-200","185","832862387","0.94","22.76","131.21B","131210000000.00002","8.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","858","","665.28B","665280000000","880","132542","22.56","-930","700-900","750","756000000","0.11","6.93","3.42T","3420000000000","87.29","50","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","283","","318.08B","318080000000","284","80520","13.6","-378","268-284","276","1120000000","0.18","4.49","1.99T","1990000000000","","8","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12903","Kalbe Farma Tbk PT","52.15T","52150000000000","1135","41659064","-23.31","-1795","1085-1135","1100","45951464210","0.16","16.18","32.63T","32630000000000.004","70.16","31","2.73","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","405","","353.5B","353500000000","14","5549755","-36.36","-26","13-14","14","25250000000","0.12","-2.92","235.79B","235790000000","-4.8","","","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","723","","3.68T","3680000000000","179","138866931","46.72","-208","173-180","175","20532388369","0.24","10.12","4.6T","4600000000000","17.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","553","","31.46B","31460000000","114","2080793","-35.23","-195","112-115","111","276000000","0.07","-4.42","75.02B","75020000000","-26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1147","","660.96B","660960000000","408","48354","-4","-605","382-410","410","1620000000","-0.03","3.01","2.07T","2069999999999.9998","135.34","24.75","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","711","","911.08B","911080000000","980","7011","-12.5","-1425","970-1025","980","929675000","0.17","22.56","379.74B","379740000000","","26","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","32","","2.55T","2550000000000","695","1372966","-9.15","-820","620-700","620","3666312500","0.29","21.03","37.87M","37870000","0","7.55","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","50","8687995734","","","1.43B","1430000000","-3.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","10712","","2.35T","2350000000000","422","1897088","-52.85","-905","402-442","422","5566588407","0.32","-2.02","10.11T","10110000000000","-307.57","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3742","","1.53T","1530000000000","1110","18429","-24.23","-1480","1055-1110","1055","1378818900","0.43","17.62","4.37T","4370000000000","63","22","1.98","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4184","","2.46T","2460000000000","300","249595","26.05","-400","286-300","300","8215366379","0.3","12.65","11.26T","11260000000000","23.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","898","","1.54T","1540000000000","384","391980","20","-454","378-384","380","4007235107","0.19","7.34","3.35T","3350000000000","51.8","8","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","324.97B","324970000000","143","3813988","2.14","-256","135-144","140","2272500000","0.51","-5.74","2.1T","2100000000000","-24.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Basic Materials","Construction Materials","Indonesia","ID1000110406","180","","63.75B","63750000000","65","28892","-7.14","-75","65-65","65","980843732","0.46","-1.8","3.13T","3130000000000","-36.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146707","98","","270.88B","270880000000","197","7173281","27.92","-280","189-200","202","1375000000","-0.29","-78.88","28.7B","28700000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4001","Krakatau Steel Persero Tbk","2.3T","2300000000000","119","8035468","-15.6","-179","117-142","132","19346396900","1.27","-0.49","848.07M","848070000","-0.01","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000124308","225","","182.05B","182050000000","10","14367693","-54.55","-20","9-10","9","18205440100","0.6","-6.05","8.21T","8210000000000.001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","","48.5B","48500000000","97","19198134","42.65","-232","92-98","94","500000000","-1.84","557.31","7.14B","7140000000","0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","95","","496B","496000000000","620","328019","27.57","-900","600-620","615","800000000","0.14","8.99","351.94B","351940000000","69","37","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000160708","31","","115.29B","115290000000","114","21386765","128","-885","112-123","113","1011320485","0.36","-11.4","5.39B","5390000000","-10","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154008","23","","37.2B","37200000000","31","595814","287.5","-41","31-31","30","1200000696","-0.36","-4.38","23.17B","23170000000","-7.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","854","","122.03B","122030000000","121","4511388","32.97","-218","121-132","128","1008517669","-0.29","-3.27","521.34B","521340000000.00006","-37.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3150","","1.32T","1320000000000","900","169198","-20.35","-1130","890-900","895","1471805100","0.03","6.69","7.72T","7720000000000","145.78","35","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","0","","230B","230000000000","230","37163","-22.82","-370","230-230","230","1000000000","-0.1","-60.25","1.61B","1610000000","-4.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","147.53B","147530000000","57","2127439","-10.94","-113","56-59","57","2588250000","-0.16","-4.09","30.42B","30420000000","-13.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","129","","75.36B","75360000000","19","1268492","137.5","-39","18-19","19","3966350139","0.4","-2.93","223.45B","223450000000","-6.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","7","","149.96B","149960000000","99","157988","-27.21","-144","99-104","103","1514773893","0.25","-19.38","98.1B","98100000000","-6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","35","","39.39B","39390000000","50","26600","0","-50","50-50","50","787851525","0.99","-0.23","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","515","","4.91T","4910000000000","1785","136982","69.19","-2880","1785-1785","1785","2751580984","0.89","-3.2","2.52T","2520000000000","-637.79","","","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","726","","203.9B","203900000000","392","837276","-20.97","-1015","390-414","388","520160000","0.24","19.3","425.42B","425420000000","20.31","5","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000135502","59","","24.58B","24580000000","256","8547","-32.28","-430","256-256","256","96000000","0.04","-3.29","91.62B","91620000000","-77.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","341","","1.27T","1270000000000","474","528761","-19.66","-895","470-474","472","2679600000","1.3","-0.87","1.23T","1230000000000","-577.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","1708","","5.81T","5810000000000","82","32127612","22.39","-145","79-83","80","70877317769","1.12","0.31","11.35T","11350000000000","264.49","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","749","","446.57B","446570000000","77","5395192","2.67","-155","67-77","70","5799616328","-0.75","5.52","46.69M","46690000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","324","","990.82B","990820000000","178","413090","-3.78","-244","172-178","178","5566414000","1.48","-7.23","367.98M","367980000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","1.52T","1520000000000","1755","460081","46.25","-1920","1680-1790","1745","867933300","1.12","-478.89","8.24T","8240000000000","-2.59","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","734","","512.12B","512120000000","188","120181","-39.35","-334","182-188","184","2724036581","-0.3","39.58","1.37T","1370000000000","4.75","3.67","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","50","","75.03B","75030000000","22","564285","175","-30","22-22","20","3410477164","-0.1","45.14","43.23B","43230000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","12","","19.98T","19980000000000","2010","193925","18.58","-2510","1990-2010","2010","9942500000","1.07","-531.73","7.14B","7140000000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","177","","66.91B","66910000000","17","1602902","-51.43","-42","16-17","16","3935892857","-0.44","8.9","208.65B","208650000000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","197","","262.63B","262630000000","50","65917","0","-74","50-50","50","5252644000","0.52","-6.91","90.78B","90780000000","-7.23","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1266","","2.4T","2400000000000","680","5539034","-9.33","-845","665-680","670","3525289800","0.26","-23.42","4.42T","4420000000000","-28.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","139","","375.73B","375730000000","97","931227","-12.61","-132","94-98","95","3873500000","-0.5","6.4","204.51B","204510000000","15.16","1","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","127","","383.11B","383110000000","131","880261","79.45","-200","130-136","133","2924486639","-0.05","5.26","332.37B","332370000000","25.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3590","","1.81T","1810000000000","810","2680373","54.29","-920","800-825","795","2238750000","0.75","3.72","12.5T","12500000000000","217.99","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","464","","125.28B","125280000000","174","1916824","30.83","-790","173-179","178","720000000","2.66","-6.5","420.17B","420170000000","-26.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","6139","","17.8T","17800000000000","3500","73674","10.15","-6434","3420-3530","3500","5086086956","0.46","35.55","1.69T","1690000000000","102.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3392","","679.61B","679610000000","1690","13281","-38.32","-3100","1660-1945","1690","402133334","-0.06","-5.45","1.86T","1860000000000","-310.21","94","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144108","13998","","18.81T","18810000000000","660","26821009","-34.98","-1175","615-670","680","28504000000","0.63","13.89","17.18T","17180000000000","47.5","5","0.76","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7074","","2.58T","2580000000000","1080","6350","-43.9","-1980","1080-1080","1080","2387922900","0.17","-17.65","3.23T","3230000000000","-61.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","50","15365229912","-0.19","-2.93","45.45B","45450000000","-17.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","544","","3.42T","3420000000000","900","14208497","11.11","-1210","875-910","905","3800000310","0.97","11.94","909.99B","909990000000","75.4","70","7.78","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","321","","93.09B","93090000000","87","252290","-8.42","-131","85-88","88","1070000000","0.43","-20.86","431.6B","431600000000","-4.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","50","12305116371","","","43.35B","43350000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","143","","390.93B","390930000000","755","52059","-43.66","-1500","755-840","800","517791681","-0.45","4.88","2.3T","2300000000000","177.91","15","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","8095","","4.35T","4349999999999.9995","1925","2201863","2.94","-2080","1900-1950","1930","2259292880","0.65","5.2","6.4T","6400000000000","366.38","200","10.39","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6792","","661.3B","661300000000","51","40790593","2","-116","50-52","51","12966640084","1.5","-5.67","7.12T","7120000000000","-9","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","12667","Mayora Indah Tbk","45.39T","45390000000000","2030","5242217","-16.12","-3010","2030-2130","2090","22358699725","-0.07","15.13","36.07T","36070000000000","134.19","55","2.71","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","79","","28.11T","28110000000000","2840","6510105","-38.53","-5250","2690-2840","2710","9897787962","-0.67","767.57","455.95B","455950000000","3.7","25","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3327","Medco Energi Internasional Tbk","25.69T","25690000000000","1025","29381559","-34.29","-1635","1015-1035","1030","25064778164","0.78","4.2","2.35B","2350000000","0.01","60.07","5.86","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","5456","Media Nusantara Citra Tbk PT","3.33T","3330000000000","252","28448490","-24.55","-404","248-254","248","13227161510","0.55","3.11","7.95T","7950000000000","81.14","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","17626","","15.78T","15780000000000","1060","30479519","-12.03","-1710","1060-1100","1080","14890030000","0.44","28.94","6.72T","6720000000000","36.11","8.5","0.8","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","105","","3.93T","3930000000000","570","2217793","96.55","-590","505-570","520","6889134608","0.38","16.29","343.32B","343320000000","35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","221","","696.14B","696140000000","800","179756","-27.93","-1255","800-800","800","870171478","-0.66","100","708.36B","708360000000","8","16.15","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","160","","33.03B","33030000000","10","1549042","100","-16","10-10","10","3303400000","-1","-1.86","143.13B","143130000000","-5.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","139","","355.1B","355100000000","106","1007266","-15.2","-248","106-109","107","3350000000","-0.19","0.68","1.35T","1350000000000","156.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","71","","75.98B","75980000000","93","11119600","86","-148","90-94","94","816997053","0.18","-22.14","32.69B","32689999999.999996","-4.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","27","","166.85B","166850000000","28","70049","27.27","-51","28-28","28","5958750000","-0.93","-1.6","117.39B","117390000000","-17.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","","1.53T","1530000000000","3410","7586","-14.96","-4400","3300-3420","3320","448000000","0.42","9.95","1.04T","1040000000000","342.55","320","9.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","9535","","34.91T","34909999999999.996","1430","78340258","-45.42","-2970","1415-1455","1450","24411066171","1.24","-37.2","2.2B","2200000000","0","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","8","","22.93B","22930000000","11","508003","83.33","-24","11-11","11","2084850829","0.12","-4.62","1.33B","1330000000","-2.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","811","","7.05T","7050000000000","212","33324871","45.21","-232","208-216","210","33250000000","-0.64","-87.77","319.02B","319020000000","-2.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","39","","116.42B","116420000000","500","44826","594.44","-1005","460-500","500","232848000","-1.36","-81.08","27.46B","27460000000","-6.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","4411","","6.69T","6690000000000","545","8413508","-8.4","-690","545-555","560","12276884585","0.26","9.04","25.15T","25150000000000","60.26","21","3.85","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","905","","23.8T","23800000000000","25100","13459","-7.89","-28250","25100-25575","25675","948194000","-0.07","24.15","2.48T","2480000000000","1039.51","535","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","439","","3.72T","3720000000000","486","147539","25.26","-490","422-490","430","7655126330","-0.02","7.93","2.02T","2020000000000","61.3","10.91","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","13936","","11.37T","11370000000000","340","8647715","-13.27","-482","302-340","306","33435294800","0.16","18.36","19.89T","19890000000000","16.34","4.65","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1172","","160.52B","160520000000","126","235786","-16.56","-183","125-127","127","1274000000","0.6","9.48","3.92T","3920000000000","13.29","2.5","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","43","","531.44B","531440000000.00006","47","19406335","370","-60","47-49","49","11307246524","-0.77","-38.53","778.58M","778580000","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","30687","Mitra Adiperkasa Tbk","22.33T","22330000000000","1350","19149832","-28.57","-1890","1260-1390","1325","16539613400","0.87","12.63","37.84T","37840000000000","106.87","8","0.59","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","655.43B","655430000000","940","177307","155.43","-1035","935-945","940","697266668","0.71","-42.09","222.49B","222490000000","-14.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","89","","39.61B","39610000000","10","1712853","100","-16","9-10","9","3961452039","-0.45","-5.38","66.02B","66019999999.99999","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","189","","531.11B","531110000000","150","1139171","-19.35","-226","149-156","149","3540735503","0.16","81.58","292.83B","292830000000","1.84","3","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8999","","31.15T","31150000000000","2240","13784914","-20.57","-3310","2210-2290","2270","13907481500","0.15","27.17","4.87T","4870000000000","82.43","34","1.52","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","5.5B","5500000000","1","4306000","-50","-2","1-2","1","5500000000","-0.25","-0.26","1.7T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","244","770000000","","","7.37B","7370000000","-98.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1344","","4.33T","4330000000000","990","1804646","-5.26","-1080","975-995","975","4374178391","0.68","7.21","15.78T","15780000000000","132.49","115","11.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","153","","1.77T","1770000000000","1010","125510","-4.72","-1480","1000-1010","1010","1750026639","0.56","5.98","830.54B","830540000000","168.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","474","","1.93T","1930000000000","1570","244842","-55.9","-3990","1495-1630","1535","1227271952","0.01","5.93","217.91M","217910000","0.02","1272","81.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","9732","","2.01T","2009999999999.9998","24","7642919","-52","-52","24-24","24","83542741759","0.51","10.31","15.08T","15080000000000","3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2225","","2.13T","2130000000000","50","15873202","0","-143","50-51","50","42618850927","-0.04","30.73","1.99T","1990000000000","1.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","312","","11.9T","11900000000000","122","129578849","96.77","-250","118-123","120","97557129263","0.23","25.05","1.63T","1630000000000","6.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","629","","528.51B","528510000000","53","13253332","-25.35","-132","52-54","53","9971852402","-0.28","-4.36","703.78B","703780000000","-11.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","709","","33.98T","33979999999999.996","560","35635924","-3.45","-1680","545-590","585","60676178205","0.32","111.9","3.47T","3470000000000","6.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","843.96B","843960000000","20","4388976","-60","-50","19-20","19","42197950841","-0.09","-3.46","1.68T","1680000000000","-5.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","28","","61.06B","61060000000","8","3359817","60","-11","7-8","7","7632167798","-0.11","5.28","42.29B","42290000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","946","","626.65B","626650000000","50","4281080","0","-71","50-50","50","12533067322","0.57","-3.33","1.08T","1080000000000.0001","-16.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000157803","121","","75.69B","75690000000","35","133071","12.9","-44","35-35","35","2162547122","0.22","7.47","532.25B","532250000000","4.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","348","","3.12T","3120000000000","555","2541349","80.19","-1275","555-565","555","5624999999","0.17","24.89","1.26T","1260000000000","26.12","14.13","2.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3159","","1.94T","1940000000000","294","2551302","-26.87","-404","292-296","294","6615000000","0.17","6.17","4.42T","4420000000000","47.03","15","5.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450B","450000000000","50","700","0","-50","50-50","50","9000000004","","-2.2","164.28B","164280000000","-22.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","761","","1.63T","1630000000000","330","79398","4.43","-392","330-336","326","4951821816","","7.71","1.04T","1040000000000","46.15","30","9.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","414","","12.69T","12690000000000","6025","180259","-15.14","-7750","5975-6025","6050","2107000000","0.07","11.12","3.38T","3380000000000","541.98","696","11.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","396","Multi Indocitra Tbk","254.52B","254520000000","430","33385","-14","-560","412-462","460","591904000","0.25","6.04","1.12T","1120000000000","71.17","10","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","87","","165.75B","165750000000","390","89483","25","-454","368-398","362","425000000","-0.66","4.88","153.77B","153770000000","80","25","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","158","","984.86B","984860000000","1300","32331","170.83","-1320","1300-1300","1300","757581000","0.23","38.24","179.85B","179850000000","34","37","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","8056","","1.55T","1550000000000","99","171090612","98","-220","96-102","99","15613361287","0.5","9.71","11.4T","11400000000000","10.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","897","","76.31T","76310000000000","40700","97851","2650","-48000","40200-41750","41000","1875000000","0.98","216.03","3.73T","3730000000000","196.74","217","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2662","Multistrada Arah Sarana Tbk","56.93T","56930000000000","6200","90400","14.29","-6200","6150-6200","6200","9182946945","0.2","93.6","421.44M","421440000","0","37","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","842","","98.44B","98440000000","230","256797","-39.15","-650","230-238","236","428000000","0.34","-10.42","301.65B","301650000000","-32.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","155","","427.01B","427010000000","79","4132532","58","-177","77-81","79","5405188966","-0.16","29.45","140.48B","140480000000","4.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","290","","1.13T","1130000000000","1705","267390","33.2","-3000","1625-1730","1625","662412300","-0.77","-3.84","6.86T","6860000000000","-378.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5818","","5.35T","5350000000000","940","744775","-22.31","-1240","940-950","940","5692579488","0.1","14.79","3.93T","3930000000000","63.57","87.67","9.33","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","282","1635333332","","29.4","1.12T","1120000000000","9.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","51","585000000","0.34","-30.18","3.66B","3660000000","-1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","245","","349.58B","349580000000","68","4579781","-26.09","-100","66-70","68","5140950500","0.13","14.91","551.17B","551170000000","5.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","100.45B","100450000000","31","82195","-38","-50","31-31","31","3240235840","-0.32","2.95","133.46B","133460000000.00002","11.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","413","","741.02B","741020000000","306","285273","-12.57","-454","302-318","308","2421631944","0.35","9.06","3.37T","3370000000000","33.76","29","9.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","42","","114.27B","114270000000","52","3146734","-22.39","-109","50-53","52","2197540705","0.43","-17.41","58.04B","58040000000","-4.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","161","","4.12T","4120000000000","238","241032608","0","-244","220-244","238","17325254194","0.53","","478.68B","478680000000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","316","75422200","0.1","69.74","108.07B","108070000000","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","681","","2.41T","2410000000000","855","94654","17.12","-1290","830-855","825","2813941985","0.28","-31.99","1.27T","1270000000000","-26.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","89","","112B","112000000000","80","3019425","-32.77","-230","79-82","80","1399987600","0.61","-0.23","4.22T","4219999999999.9995","-526.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","159","273200000","0.06","","-2.32B","-2320000000","-47.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","40.08B","40080000000","50","417586","-3.85","-138","50-50","50","801627000","0.54","-4.84","40.78B","40780000000","-10.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","5200","","15.25T","15250000000000","4900","663707","-35.31","-9075","4760-4970","4730","3113223570","1.24","3.1","985.15M","985150000","0.1","25","0.51","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","220","","12.18T","12180000000000","1035","4171225","-4.17","-1265","1030-1050","1030","11766313488","-0.09","137.19","1.8T","1800000000000","8.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","133","","389.62B","389620000000","322","132706","-43.01","-1125","312-346","320","1210000000","1.81","2.34","653.11B","653110000000","230.71","8.26","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","3303","","16.37T","16370000000000.002","340","35686012","-21.3","-530","338-346","348","48159602400","1.05","7.89","6.67T","6670000000000","43.08","9","2.65","2025-06-27 00:00:00","2025-06-27");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","3407","","3.07T","3070000000000","163","1253995","7.95","-226","162-166","162","18850000000","0.26","5.36","2T","2000000000000","35.46","8","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","333","","3.17T","3170000000000","298","2755881","91.03","-316","292-304","292","10635644907","0.33","9.97","1.44T","1440000000000","29.9","17.5","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","24459","","494.09B","494090000000","23","40036099","4.55","-26","22-23","23","21482028246","0.35","-12.04","563.83M","563830000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","55","","432.18B","432180000000","120","15057","0","-120","112-120","120","3601462800","","","538K","538000","-8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","180.96B","180960000000","95","345208","53.23","-118","94-97","97","1904883411","0.33","6.31","248.37B","248370000000","11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5619","","3.83T","3830000000000","510","610008","27.5","-600","500-515","505","7500000000","0.35","7.81","5.25T","5250000000000","64.66","40","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","303.18B","303180000000","107","2021686","28.92","-173","103-111","106","2833417056","1.4","-8.85","-24.02B","-24020000000","-12.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","134.59B","134590000000","52","13819683","-81.82","-316","51-53","52","2588300000","-0.87","-0.85","100.39M","100390000","-0.01","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","11293","","11.78T","11780000000000","368","46501925","21.85","-520","364-386","364","32022073293","-0.24","7.34","","","43.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","308","","1.04T","1040000000000","1460","55976","-11.25","-1900","1455-1485","1445","711428800","0.48","9.65","363.09B","363090000000","159.09","180","12.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11293","","4.13T","4130000000000","1015","1038603","10.93","-1235","970-1070","950","4068323920","0.32","6.73","","","143.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","750","","1.17T","1170000000000","845","4673771","101.19","-975","820-845","845","1387500000","0.22","3.46","3.09T","3090000000000","243.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","107","","1.09T","1090000000000.0001","364","707780","22.97","-404","360-372","360","3000000000","-0.14","4.01","910.01B","910010000000","87.87","53","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","170","","56.84B","56840000000","100","2331227","11.11","-210","93-100","97","568375000","-0.25","16.45","600.86B","600860000000","8.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","225","","534.95B","534950000000.00006","212","376725","-42.7","-510","212-240","230","2523350000","1.07","-1955.43","155.73M","155730000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","10","","678.36B","678360000000","80","842786","23.08","-106","77-85","81","8479490328","0.34","4.98","13.43M","13430000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","925.9B","925900000000","394","576241","-21.98","-505","384-408","378","2350000000","0.06","3.85","490.34B","490340000000","102.45","30","7.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","109","","1.9T","1900000000000","362","239620","-27.6","-510","348-364","352","5237789853","0.2","8.1","81.21M","81210000","0","76","20.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","111","","65.39B","65390000000","134","264302","-1.47","-250","130-140","138","488000000","0.41","-2.38","20.48B","20480000000","-78.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","568","","808B","808000000000","505","133078","-43.26","-890","488-505","500","1599999998","0.5","5.13","1.27T","1270000000000","111.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1766","","1.88T","1880000000000","304","17605632","-32.14","-525","298-342","290","6185341455","1.45","3.72","19.81T","19810000000000","67.2","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","147","","399.36B","399360000000","1280","16847","18.52","-2380","1280-1280","1330","312000000","0.11","20.34","279.23B","279230000000","62.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","185","","346.41B","346410000000","81","3133642","-10.99","-107","79-81","80","4276655336","0.21","2.86","517.06B","517059999999.99994","28.3","5","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","90","","1.01T","1010000000000","845","422107","164.06","-1045","800-845","840","1200000000","0.01","153.64","244.82B","244820000000","5.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153604","178","","355.01B","355010000000","78","701841","-34.45","-150","76-80","78","4551457346","0.06","-6.24","208.27B","208270000000","-19.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3322","Perusahaan Gas Negara Persero","37.7T","37700000000000","1555","35029958","13.09","-1725","1545-1570","1550","24241508196","0.36","6.71","3.79B","3790000000","0.01","148.31","9.54","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14218","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","7.57T","7570000000000","1110","8968641","20","-1305","1095-1120","1095","6819963965","0.57","5.13","4.56T","4560000000000","216.56","39","3.51","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4001","","24.61T","24610000000000","2440","109621597","444.64","-4560","2380-2560","2430","10086050000","1.02","151.9","690.81M","690810000","0","4.95","0.2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1384","","246.96B","246960000000","294","64632","-43.46","-545","280-296","294","840000000","0.29","-5.26","806.4B","806400000000","-55.54","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","138","","543.69B","543690000000.00006","40","91022","73.91","-50","40-40","40","13592128209","-0.01","-8.78","84.48B","84480000000","-4.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2134","","1.27T","1270000000000","1620","8697","-1.52","-2600","1590-1795","1590","781250000","0.18","5.74","2.04T","2040000000000","282","92","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","794","","149.05B","149050000000","675","37285","-47.67","-1860","675-675","710","220808000","1.4","7.09","691.24B","691240000000","95.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","6","","36.77B","36770000000","41","2662961","95.24","-58","41-45","45","896709596","-0.08","-30.35","13.18B","13180000000","-0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","389","","8.87T","8870000000000","2510","2392","-7.72","-2860","2510-2510","2510","3535753730","","8.9","1.39T","1390000000000","282.13","152","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","50","1184200000","","","4.05B","4050000000","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","564","","1.51T","1510000000000","750","225","0.67","-900","725-750","750","2010526400","0.03","42.77","486.59B","486590000000","17.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","121","","931.71B","931710000000","112","33200","-10.4","-149","106-113","112","8318823600","-1.12","","268.47B","268470000000.00003","4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","578","Polychem Indonesia Tbk","396.7B","396700000000","102","100932","-22.14","-155","100-103","101","3889179559","0.69","-2.49","104.89M","104890000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","19","","40.21B","40210000000","12","1133920","-50","-22","12-12","13","3351075300","1.61","-1.4","-5B","-5000000000","-8.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","19","","40.21B","40210000000","12","1170711","-76","-15","12-12","50","3351075600","1.61","-1.4","-5B","-5000000000","-8.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","252","","606.97B","606970000000","60","2800983","-22.08","-91","59-72","68","10116212300","0.85","7.61","3.79T","3790000000000","8.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","387","","1.3T","1300000000000","21","5368400","-4.55","-39","21-22","21","61675671883","0.5","","458.51B","458510000000","-18.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2752","","2.85T","2850000000000","496","125807","27.18","-900","470-550","470","5737848882","0.19","35.94","738.57B","738570000000","13.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","79","","97.92B","97920000000","68","5677219","-26.88","-120","67-70","70","1440000000","0.28","-4.77","44.6B","44600000000","-14.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","274","","168.84T","168840000000000","10000","17270046","80.18","-19650","9200-10850","9100","16883595500","-0.17","295.22","2.83T","2830000000000","38.78","2","0.02","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","746.46B","746460000000","850","27173","-9.09","-980","840-850","845","878187500","0.91","12.01","406.42B","406420000000","77.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","479","","68B","68000000000","97","18150","0","-97","97-97","97","701043478","-0.2","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1189","","17.87T","17870000000000","5025","44320","-13.73","-6200","5025-5150","5100","3555560000","-0.35","9.59","766.73M","766730000","0.03","540","10.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","88","","58.33B","58330000000","50","2471","0","-50","50-50","50","1166666700","0.63","-121.1","257.35B","257350000000.00003","-0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","28","","77.89B","77890000000","101","100241","8.6","-115","99-103","99","771178020","-0.69","7.07","187.61B","187610000000","15.13","12.54","12.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","819","","39.53B","39530000000","65","1233068","-19.75","-138","60-65","60","608175716","-0.55","-2.69","92.5B","92500000000","-24.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2962","","2.43T","2430000000000","2590","460593","-33.07","-3870","2560-2640","2630","937500000","0.2","8.78","2.25T","2250000000000","288.21","165.97","6.41","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137607","30","","806.1B","806100000000","127","94796395","7.63","-161","125-130","127","6347220000","-0.45","234.26","","","0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","","6.77T","6770000000000","430","975714","2.87","-484","430-450","430","15732874458","0.32","-2.99","-1.63T","-1630000000000","-143.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","96B","96000000000","20","166006","-62.26","-56","20-20","20","4800000602","-0.25","22.68","4.06B","4059999999.9999995","0.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","","105.87B","105870000000","81","1300088","62","-88","78-84","82","1307000000","0.06","8.7","90.42B","90420000000","8.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","180","","94.99B","94990000000","50","137520","0","-65","50-50","50","1899852850","0.12","-5.1","63.26B","63260000000","-9.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.883","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","78","","1.41T","1410000000000","775","1761554","9.15","-805","760-785","765","1818384820","0.85","6.64","824.6B","824600000000","116.71","108.51","14","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","10","","562.5B","562500000000","15","3745756","114.29","-46","15-16","16","37500000000","-0.92","16.58","19.03M","19030000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","4467","","348.64B","348640000000","116","8272837","-58.57","-298","111-120","112","3005490700","0.38","-4.79","2.8T","2800000000000","-24.23","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1436","","1.31T","1310000000000","715","4194","-11.18","-1250","715-720","690","1839102056","0.87","395.03","5.36T","5360000000000","1.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","416","","1.66T","1660000000000","615","1344866","6.03","-690","600-615","610","2700000000","-0.02","5.78","2.92T","2920000000000","106.39","60","9.76","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","663","PT Temas Tbk","7.22T","7220000000000","127","3089351","-23.49","-174","126-133","131","56868856000","0.05","10.73","4.34T","4340000000000","11.84","4","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","29","","53.13B","53130000000","126","2285603","-37.62","-440","122-129","127","421640000","0.76","133.93","72.94B","72940000000","0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","370","","65.85B","65849999999.99999","74","4263637","-64.42","-214","70-78","74","889863981","0.08","-1.09","152.83B","152830000000","-85.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","952","","279.23B","279230000000","350","72298","-22.22","-1470","350-358","340","797813496","-1.01","19.56","241.94B","241940000000","33.4","2","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","208","","141.05B","141050000000","214","191619","-16.08","-416","210-214","210","659120000","0.07","-40.87","41.27B","41270000000","-5.24","5","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","382","","6.55T","6550000000000","136","14847432","-18.07","-170","135-137","136","48198111100","0.73","4.92","2.03T","2029999999999.9998","27.67","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","53","","191B","191000000000","191","6387472","46.92","-384","190-198","196","1000000000","0.73","-16.05","15.12B","15120000000","-12.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2097","","1.55T","1550000000000","113","76380","-13.74","-180","111-120","118","13755600000","0.42","14.2","9.65T","9650000000000","7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","63.02B","63020000000","10","1930368","-54.55","-26","10-11","11","6301930902","0.72","79.91","249.99B","249990000000","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","1.98T","1980000000000","176","47970646","-21.18","-338","168-180","178","11236683094","1.21","-6.26","1.34T","1340000000000","-28.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","157","","713.13B","713130000000","109","78008","11.22","-194","105-109","110","6542445783","0.23","-16.52","141.51B","141510000000","-6.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","259","","106.26B","106260000000","138","247522","-23.33","-196","138-144","140","770000000","-0.35","7.98","2.14T","2140000000000.0002","17.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","3395","","2.09T","2089999999999.9998","352","3891110","-26.36","-490","352-356","354","5931263500","0.74","6.65","2.76T","2760000000000","52.9","50","14.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","15.68B","15680000000","2","1975300","-33.33","-4","2-2","2","7840000000","-0.54","","38.83B","38830000000","-3.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","134","","362.29B","362290000000","35","2547092","45.83","-57","32-35","32","10351231636","-0.29","-51.62","55.1B","55100000000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","106.14B","106140000000","16","6877212","220","-16","15-16","15","6633610151","-0.04","4.4","115.89B","115890000000","3.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","448","","1.91T","1910000000000","394","2912807","12.57","-720","388-394","394","4847627800","0.31","2.77","326.8M","326800000","0.01","15","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1256","","32.09B","32090000000.000004","50","1207698","-41.18","-132","50-50","50","641717510","-0.2","-0.65","888.04B","888040000000","-118.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","45","","408.12B","408120000000","670","261364","31.37","-1200","600-670","640","609130000","0.7","5.33","355.23B","355230000000","142.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","173","","2.25T","2250000000000","50","525530480","0","-50","50-50","50","45080600000","0.06","28.61","584.23B","584230000000","1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","148","","69.06B","69060000000","26","199317","-16.13","-34","26-26","27","2656212826","0.05","-2.03","159.86B","159860000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","45","","531.02B","531020000000","370","2452","4.52","-440","370-370","370","1435185100","-0.07","49.33","119.35B","119350000000","7.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.28T","3280000000000","12200","2463","-12.39","-16250","12000-12450","11900","268800000","0.12","11.39","530.66B","530659999999.99994","1070.94","511","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","784","","195.94B","195940000000","58","3802058","-27.5","-82","57-58","57","3378320205","0.01","-31.42","297.89B","297890000000","-1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000153505","2","","654.19B","654190000000","146","12435193","44.55","-192","141-148","145","4480741638","0.59","35.1","26.93B","26930000000","4.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","678","","8.33T","8330000000000","1970","50308212","51.54","-4440","1920-2000","1960","4227082500","0.31","22.06","","","0.01","38","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32703","","5.98T","5980000000000","386","2104593","0","-444","382-390","384","15501310000","0.79","3.86","15.97T","15970000000000","99.99","10","2.59","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","1145","","4.39T","4389999999999.9995","1990","106569","0","-2350","1950-1990","1985","2206312500","0.14","16.69","179.56M","179560000","0.01","22.29","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8833","","4.04T","4040000000000","2220","80593","10.45","-2250","2210-2220","2230","1818622000","-0.12","12.43","4.94T","4940000000000","169.81","121","5.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","826.88B","826880000000","126","131122087","425","-290","126-136","129","6562500000","-0.08","-202.24","8.12B","8119999999.999999","-0.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","251","","2.34B","2340000000","17.91","3371723","-30.8","-31.32","17.26-18","17.63","130673200","0.67","511.14","166.11M","166110000","0.03","0.08","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3144","","2.24B","2240000000","10","10257474","0.2","-11.77","9.78-10.2","10.12","223731936","0.25","56.87","2.12B","2120000000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1722","","116.13B","116130000000","186.6","8564466","24.33","-256.99","183.46-189.62","184.6","622363735","0.18","76.39","9.07B","9070000000","2.63","0.5","0.27","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","3991","","7B","7000000000","21.2","12462839","28.33","-22.76","20.7-21.34","21","330129367","0.92","96.48","3.85B","3850000000","0.21","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5672","","4.27B","4269999999.9999995","5.85","5260684","0.52","-7.51","5.77-5.89","5.86","729450871","0.77","13.91","6.37B","6370000000","0.47","0.29","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","1737","","9.77B","9770000000","6.81","22890814","30.71","-9.45","6.77-6.95","6.88","1434252287","0.87","-137.3","5.35B","5350000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1520","","5.06B","5060000000","10.81","9617759","25.99","-15.24","10.7-10.98","10.81","468542728","-0.11","-22.9","1.18B","1180000000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2036","","7.97B","7970000000","18.47","9779914","46.12","-25.39","18.01-19.37","18.28","431328600","0.78","-72.2","2.72B","2720000000","-0.28","0.06","0.33","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","104909","Air China Ltd Class A","112.13B","112130000000","7.2","79713246","-2.44","-9.12","7.06-7.23","7.13","17448421000","0.41","-298.56","166.7B","166700000000","-0.01","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","17549","","16.49B","16489999999.999998","8.9","16661873","-5.62","-11.12","8.76-8.95","8.86","1852884638","0.45","-71.02","8.31B","8310000000.000001","-0.15","0.03","0.37","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","63133","Aluminum Corp of China Ltd","112.05B","112050000000","7.17","139668851","-4.27","-9.72","7.15-7.41","7.46","17155632078","2.15","6.08","237.07B","237070000000","0.72","0.16","2.26","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11897","","29.61B","29610000000","34.52","6974973","15.99","-40","34.22-35.07","34.85","857700663","0.54","24.01","14.84B","14840000000","1.53","0.5","1.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2335","","6.19B","6190000000","29.3","4423585","-10.82","-35","28.76-29.55","29.55","211120000","0.13","38.2","4.64B","4640000000","0.8","0.45","1.54","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1940","Anhui Expressway Co Ltd","25.58B","25580000000","17.49","6899766","25.65","-18.5","17.06-17.52","17.36","1658610000","0.54","10.45","7.09B","7090000000","1.01","0.6","3.44","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","812","","4.23B","4230000000.0000005","8.58","10164052","33.02","-9.31","8.41-8.78","8.72","492795425","0.36","-64.17","563.29M","563290000","-0.12","0.15","1.75","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1207","","4.78B","4780000000","7.72","13753475","0.65","-7.85","7.61-7.78","7.72","618924235","0.05","27.66","4.39B","4390000000","0.23","0.09","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3137","","8.68B","8680000000","11.99","15723807","10.41","-15.4","11.94-12.15","12.08","724228400","0.27","-143.12","1.65B","1650000000","-0.09","0.01","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","2587","","10.8B","10800000000","11.87","7233475","-18.64","-15.87","11.75-11.95","11.91","910269345","0.37","14.3","4.27B","4269999999.9999995","0.76","0.6","5.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8734","","16.28B","16280000000.000002","18.28","24265137","-14.58","-28.5","18-19","19.35","890692761","0.51","12.72","17.75B","17750000000","1.76","0.6","3.28","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15736","","9.91B","9910000000","8.26","7763973","-35.72","-14.35","8.2-8.31","8.26","1200004884","0.48","9.25","6.97B","6970000000","0.89","1.05","12.71","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21408","","77.47B","77470000000","35.47","74448663","119.09","-47.28","35.01-36","35.53","2184009791","0.58","-43.26","42.2B","42200000000","-0.82","0.02","0.06","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1600","","4.11B","4110000000.0000005","37.13","2883235","0.13","-42.3","36.1-37.62","36.43","110680000","0.23","22.1","764.44M","764440000","1.68","0.79","2.13","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4387","","22B","22000000000","36.71","5422170","-10.7","-52.74","35.88-36.87","36.13","599397000","0.68","13.98","5.88B","5880000000","2.81","1.5","4.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1177","","4.27B","4269999999.9999995","8.72","2795821","-2.68","-10.15","8.63-8.74","8.66","490187944","0.37","16.63","","","0.67","0.35","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","2748","","3.76B","3760000000","8.64","17595629","5.49","-10.58","8.49-8.74","8.68","435599919","0.87","45.47","3.97B","3970000000","0.19","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14024","","9.79B","9790000000","1.79","109678990","-4.28","-2.53","1.76-1.82","1.8","5471330563","0.6","23.23","29.62B","29620000000","0.09","0.01","0.61","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2772","","5.57B","5570000000","20.39","5850084","15.26","-30.85","20.18-20.9","20.51","273289812","0.74","-10.94","1.94B","1940000000","-1.87","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1853","","4.32B","4320000000","6.85","21364390","13.41","-8.57","6.78-7.04","7.01","630709155","0.23","49.6","1.29B","1290000000","0.15","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2244","","5.52B","5520000000","9.84","8128042","0.82","-12.5","9.66-9.95","9.79","560783805","0.31","10.47","3.53B","3530000000","0.94","0.35","3.56","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18202","","8.26B","8260000000","4.81","18832609","-1.64","-5.34","4.79-4.86","4.81","1716533938","0.34","5.87","96.5B","96500000000","0.78","0.26","5.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6348","","13.74B","13740000000","7.02","23499753","-9.77","-8.32","6.88-7.04","6.96","1957931237","0.56","17.49","9.8B","9800000000","0.39","0.41","5.77","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","223","","5.2B","5200000000","10.15","45143419","50.37","-12.2","9.58-10.44","9.87","512727632","0.96","169.17","272.33M","272330000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","7406","","43.41B","43410000000","54.26","6727795","-17.87","-80.19","52.74-54.92","53.15","800000000","0.6","18.35","7.39B","7390000000","3.28","1.3","2.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","1154","","3.08B","3080000000","9.72","12490921","-4.05","-13.56","9.61-9.96","9.94","316971200","0.56","23.05","8.7B","8700000000","0.37","0.35","3.6","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","2.03B","2029999999.9999998","8.63","5417088","-5.06","-11.21","8.48-8.64","8.57","235200000","0.1","75.93","596.54M","596540000","0.1","0.08","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","468","","20.85B","20850000000","161.5","2361637","13.4","-174.68","158.41-163.88","165.03","129090465","0.68","38.32","1.84B","1840000000","4.17","0.35","0.22","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13355","","5.29B","5290000000","1.84","30403741","-10.24","-2.5","1.8-1.84","1.82","2872421386","0.6","-2.32","33.8B","33799999999.999996","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","8277","","5.84B","5840000000","5.9","64731899","137.9","-7.16","5.9-6.5","6.56","989959882","0.53","-13.53","5.81B","5810000000","-0.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","1872","","2.16B","2160000000","5.54","5915163","-7.05","-7.2","5.45-5.56","5.53","389264160","0.53","-157.07","2.03B","2029999999.9999998","-0.04","0.12","2.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1140","","3.35B","3350000000","8.92","5552192","4.69","-9.35","8.72-9.06","8.85","375637774","0.25","32.5","2.75B","2750000000","0.24","0.1","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1419","","7.41B","7410000000","16.43","10256114","-17.44","-20.65","16.35-16.98","16.78","451264207","0.66","294.17","2.42B","2420000000","0.06","0.07","0.43","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","7.69B","7690000000","7.92","25769002","47.76","-11.32","7.84-8.05","8.02","970362838","-0.04","19.76","8.48B","8480000000","0.41","0.14","1.77","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","517","","3.01B","3010000000","15.75","3729357","21.43","-16.99","15.5-16.66","16.03","191360000","0.18","43.26","842.14M","842140000","0.28","0.1","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","2740","","2.33B","2330000000","8.54","3763250","1.07","-15.03","8.38-8.58","8.48","272405778","0.51","27.14","1.48B","1480000000","0.29","0.1","1.17","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","2843","","2.8B","2800000000","6.66","5869821","2.15","-8.18","6.56-6.76","6.66","420693653","1.25","-80.02","2.45B","2450000000","-0.09","0.04","0.66","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1612","","8.51B","8510000000","8.87","46983399","7.13","-11.42","8.71-9.18","9.2","959400000","0.36","27.68","1.91B","1910000000","0.27","0.11","1.18","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2005","","4.46B","4460000000","4.97","33145622","11.94","-6.24","4.85-5.15","4.95","897604831","0.47","29.53","3.56B","3560000000","0.17","0.06","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","6904","","5.23B","5230000000","6.55","15126415","27.68","-11.35","6.4-6.63","6.51","798014769","0.75","-124.57","8.47B","8470000000.000001","-0.06","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1024","","4.02B","4019999999.9999995","10.75","2139463","-2.89","-12.95","10.64-10.97","10.99","374238200","0.19","14.81","1.91B","1910000000","0.76","1.1","10.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5539","","24.43B","24430000000","42.75","3214007","-22.05","-58.7","42.26-43.13","42.67","571424768","0.01","20.26","4.58B","4580000000","2.2","1.05","2.46","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GZ0","1059","","39.82B","39820000000","23.7","14606301","29.86","-29.27","23.51-24.05","23.97","1680185294","0.46","28.55","5.07B","5070000000","0.83","0.22","0.94","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","7057","","25.11B","25110000000","15.94","28482255","7.48","-24.83","15.62-16.02","15.82","1575492153","0.43","37.3","10.36B","10360000000","0.43","0.27","1.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","16296","","118.33B","118330000000","42.94","17372943","20.21","-61.85","42.53-43.16","42.9","2755699513","0.88","34.91","42.84B","42840000000","1.23","0.54","1.26","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","13935","","30.42B","30420000000","37.1","6840944","-5.53","-46.1","36.52-37.24","36.84","819893213","0.77","51.29","29.77B","29770000000","0.72","0.2","0.54","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1084","","6.3B","6300000000","26.8","5750772","-0.21","-34.12","26.57-27.38","27.45","235013003","1.34","95.08","1.31B","1310000000","0.25","1","3.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3890","","47.26B","47260000000","8.48","141525105","14.91","-10.61","8.45-8.75","8.77","5573503169","0.87","-7.16","14.83B","14830000000","-1.19","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14806","","21.55B","21550000000","2.91","58324874","-11.28","-3.82","2.88-2.96","2.9","7404774511","0.64","-121.07","86.45B","86450000000","-0.02","0","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","1558","","5.45B","5450000000","12.56","15847094","-36.47","-34.69","12.22-12.64","12.64","433641524","0.62","-29.51","1.12B","1120000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","9584","","38.08B","38080000000","9.47","21894456","20.03","-9.5","9.34-9.5","9.42","4021553754","0.37","4.56","40.5B","40500000000","1.95","0.38","4.01","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7684","","72.22B","72220000000","17.32","24241256","25.87","-17.59","17.16-17.38","17.28","4169968492","0.38","5.27","","","3.28","0.9","5.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6610","","21.90B","21900000000","5.99","31161178","9.31","-6.61","5.94-5.99","5.96","3656198076","0.45","4.28","27.84B","27840000000","1.37","0.29","4.84","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13756","","88.56B","88560000000","14.64","31471966","29.33","-15.46","14.46-14.68","14.69","6049255401","0.48","6.45","62.53B","62530000000","2.69","0.89","6.08","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","19597","","178.74B","178740000000","9.74","110537635","22.98","-10.01","9.68-9.8","9.75","18351324463","0.11","5.67","","","1.65","0.78","7.97","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16342","","116.21B","116210000000","10.5","31856232","15.38","-11.93","10.38-10.52","10.44","11067585484","0.33","6.77","77.45B","77450000000","1.81","0.88","8.41","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","14890","","144.62B","144620000000","10.18","43322086","49.93","-10.23","9.97-10.23","10.08","14206693839","0.23","5.98","","","1.6","0.74","7.27","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3424","","15.87B","15870000000","3.57","16999865","3.18","-4.07","3.54-3.59","3.55","4444444445","0.58","6.87","15.57B","15570000000","0.55","0.06","1.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3794","","16.08B","16079999999.999998","8.73","44199201","106.87","-13.45","8.61-8.93","8.77","1841528480","0.34","-309.76","4.59B","4590000000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4814","","15.26B","15260000000","31.94","15916972","9.65","-39.08","31.7-32.39","32.4","477777539","0.8","28.4","6.66B","6660000000","1.21","0.35","1.1","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","6479","","7.25B","7250000000","5.29","94522278","23.6","-6.92","5.24-5.55","5.46","1371366248","-0.04","-24.05","46.36B","46360000000","-0.22","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2362","","4.87B","4870000000","2.54","86224698","-5.22","-3.7","2.5-2.54","2.54","1915664539","0.61","-3.43","2.29B","2290000000","-0.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","505","","3.51B","3510000000","7.23","23976196","33.64","-9.23","7.05-7.25","7.16","484932000","-0.03","139.05","515.66M","515659999.99999994","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","43825","BBMG Corp Class A","17.51B","17510000000","1.64","48856662","-17.59","-2.2","1.62-1.65","1.63","10677771134","0.46","-13.86","110.71B","110710000000","-0.05","0.03","1.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3770","","8.07B","8070000000","4","37337156","-3.38","-4.6","3.88-4.03","3.96","2017167250","0.73","25.75","9.44B","9440000000","0.15","0.06","1.5","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","338","","1.87B","1870000000","4.14","6600518","7.25","-5.17","4.08-4.19","4.14","452880000","0.98","-6.23","5.31B","5310000000","-0.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","463","","2.83B","2830000000","5.39","13092938","6.1","-6.4","5.36-5.5","5.47","524198348","-0.51","-28.96","349.37M","349370000","-0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","572","","2.80B","2800000000","9.33","4477576","1.63","-17.06","9.11-9.4","9.26","300000000","0.94","-26.94","373.31M","373310000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","339","","3.6B","3600000000","16.08","10425716","-0.92","-22.48","15.93-16.38","16.17","223645500","0.67","68.37","739.42M","739420000","0.24","0.07","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1435","","3.64B","3640000000","4.51","23555474","22.22","-5.67","4.43-4.53","4.51","806400000","0.39","161.33","4.52B","4520000000","0.03","0.02","0.44","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16910","","23.42B","23420000000","3.19","77320888","11.93","-3.73","3.13-3.2","3.14","7340590677","0.37","6.97","21.05B","21050000000","0.49","0.1","3.13","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2459","","6.47B","6470000000","2.51","37341758","-2.71","-3.61","2.46-2.55","2.5","2579565242","0.78","-0.78","29.59B","29590000000","-3","","","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1023","","4.74B","4740000000","7.85","6759753","-19.49","-9.84","7.06-7.85","7.14","603507251","0.43","111.92","3.83B","3830000000","0.07","0.07","0.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2090","","5.99B","5990000000","7.94","18939322","-2.1","-11.32","7.78-7.97","7.89","754593419","-0.27","-12.85","2.55B","2550000000","-0.78","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1515","","15.27B","15270000000","13.77","7369391","27.74","-17.24","13.72-13.99","13.96","1109174773","1.4","27.08","2.54B","2540000000","0.55","0.3","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","316","","1.97B","1970000000","2.37","17952627","-18.56","-3.25","2.31-2.39","2.35","830003232","0.84","-7.32","730.25M","730250000","-0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2054","","2.98B","2980000000","4.87","46903032","4.96","-6.81","4.82-4.93","4.92","612829588","0.52","-8.01","636.41M","636410000","-0.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","973","","4.6B","4600000000","4.11","18774161","2.75","-6.27","4.05-4.15","4.1","1118585045","1.12","-6.52","1.8B","1800000000","-0.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3275","","10.29B","10290000000","7.39","19108656","8.68","-8.46","7.25-7.43","7.33","1391777884","0.58","-141.84","2.31B","2310000000","-0.05","0.03","0.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","5713","","8.59B","8590000000","5.64","49044197","-13.5","-7.17","5.6-5.72","5.67","1523234457","0.99","17.83","14.5B","14500000000","0.32","0.43","7.62","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","388","","1.32B","1320000000","3.37","10418741","-19.76","-5.12","3.3-3.39","3.33","391318000","0.02","-5.69","614.22M","614220000","-0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","10.61B","10610000000","7.04","11119831","-3.03","-10.98","7-7.12","7.37","1439997926","0.37","10.15","9.16B","9160000000","0.8","0.35","4.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","10724","","17.00B","17000000000","3.97","58500562","-13.21","-4.94","3.83-4.01","4.15","4107435885","0.16","16.5","78.91B","78910000000","0.24","0.07","1.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5340","","24.57B","24570000000","3.56","27383338","6.07","-4.05","3.53-3.57","3.63","6694621015","0.3","17.37","34.23B","34229999999.999996","0.2","0.11","2.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5616","","6.40B","6400000000","2.55","37271253","-31.7","-4.16","2.53-2.59","2.65","2414602861","0.76","-4.85","6.46B","6460000000","-0.65","0.01","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","447","","4.31B","4310000000","26.18","1371783","-13.48","-33.15","25.6-26.33","26.69","158337854","0.42","31.17","846.29M","846290000","0.73","0.3","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5115","Beijing North Star Co Ltd Class A","5.82B","5820000000","1.66","24778140","-5.46","-2.47","1.65-1.7","1.73","3367020000","0.44","-0.76","7.28B","7280000000","-0.89","0.02","1.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3364","","4.82B","4820000000","17.61","10217500","-26.16","-30.2","17.29-17.88","18.75","261277392","0.27","-3.58","1.59B","1590000000","-5.48","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3510","","14.17B","14170000000","16.28","16330543","12.06","-21.96","15.99-16.49","17.2","833436000","0.3","20.01","6.95B","6950000000","0.87","0.6","3.53","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2469","","8.94B","8940000000","7.51","162068617","49.54","-13.48","7.5-7.6","8.2","1096494683","-0.4","-20.62","4.26B","4260000000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4858","","40.91B","40910000000","22.3","12542329","-8.08","-27.6","21.87-22.75","20.48","1977371446","0.44","26.36","6.03B","6030000000","0.78","0.15","0.72","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1892","","3.11B","3110000000","5.18","9070743","-48.7","-10.82","5.17-5.34","5.56","561607096","","-2.35","781.46M","781460000","-2.61","0.03","0.45","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","17883","","50.58B","50580000000","35.2","7615757","-10.64","-48.77","35.07-35.79","36.81","1371470262","0.24","33.14","18.6B","18600000000","1.11","1","2.71","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","583","","8.65B","8650000000","38.59","10716356","40.13","-61.54","38.59-39.49","46.35","201841779","0.72","189.64","488.17M","488170000","0.29","0.1","0.23","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1261","","18.78B","18780000000","24.01","15323703","9.28","-30.91","23.97-24.8","26.63","718742313","0.3","12.37","60.42B","60420000000","2.14","0.21","0.82","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","909","","9.61B","9610000000","4.47","29093216","18.72","-7.11","4.41-4.48","4.57","2075743507","0.92","42.58","16.07B","16070000000","0.12","0.1","2.16","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000GS5","4117","","12.00B","12000000000","20.65","4729052","4.18","-23.25","19.97-21","20.88","566112718","0.44","13.82","42.75B","42750000000","1.51","0.48","2.28","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","247","","10.23B","10230000000","5.21","65854200","-21.57","-14.98","5.07-5.27","5.59","1827505490","0.56","-37.76","457.62M","457620000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","680","","4.21B","4210000000","13.48","12227196","6.59","-19.35","13.39-13.98","14.37","289455234","0.33","-98.5","365.24M","365240000","-0.14","","","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","1059","","12.09B","12090000000","16.59","9090734","15.84","-19.28","16.35-16.67","17.26","703061058","-0.04","75.04","1.52B","1520000000","0.22","0.13","0.76","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3843","","82.23B","82230000000","63.44","2779928","1.12","-89.89","62.81-63.92","65.18","1265122774","2.2","-326.58","2.49B","2490000000","-0.23","0.32","0.49","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1381","","3.74B","3740000000","22.28","7118519","40.77","-27.33","22.26-22.88","25.67","151997828","0.24","39.4","678.59M","678590000","0.65","0.35","1.42","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","1515","","12.83B","12830000000","55","7213722","64.49","-58.9","53-55.8","55.81","229845184","0.57","83.3","1.49B","1490000000","0.67","0.35","0.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","73","","280.4B","280400000000","5.67","106839545","12.18","-6.61","5.57-5.67","5.65","49106484611","0.38","22.45","42.16B","42160000000","0.26","0.11","1.95","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","20043","","20.11B","20110000000","2.44","102720626","-6.96","-3.08","2.41-2.46","2.54","7917400367","0.59","36.14","48.92B","48920000000","0.07","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","375","","5.24B","5240000000","31.37","13159423","58.87","-43.8","31.36-32.71","36.44","150424966","0.67","-149.84","760.34M","760340000","-0.26","0.05","0.14","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11046","","4.88B","4880000000","11.78","17895926","-28.91","-17.47","11.7-11.97","12.17","397983400","-0.74","610.55","7.53B","7530000000","0.02","0.47","3.86","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","1985","","3.39B","3390000000","3.32","7733390","-10.94","-4.08","3.3-3.34","3.39","990675141","0.36","18.34","5.28B","5280000000","0.21","0.22","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","4560","","36.10B","36100000000","54.26","10333618","52.79","-67.4","53.56-55.66","60.96","606545820","0.85","29.7","8.95B","8950000000","1.78","0.34","0.57","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","809","","3.24B","3240000000","16.2","4616104","11.03","-18.77","15.9-16.5","17.34","189263526","","30.37","1.19B","1190000000","0.56","0.08","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","1911","","5.30B","5300000000","4.92","8480672","-0.38","-5.93","4.85-5","5.11","1023491113","0.31","93.03","3.21B","3210000000","0.05","0.13","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","2929","","28.11B","28110000000","9.94","11947107","15.04","-12.85","9.83-9.98","10.57","2681901273","0.46","24.34","15.53B","15530000000","0.45","0.12","1.15","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3021","","29.22B","29220000000","10.08","23683822","4.89","-14.19","10.01-10.17","10.55","2778000000","-0.53","43.11","2.58B","2580000000","0.27","0.05","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1534","","4.10B","4099999999.9999995","8.42","7268514","-9.53","-10.44","8.25-8.48","8.63","469144503","0.43","14.88","1.82B","1820000000","0.58","1.02","11.68","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1337","","3.96B","3960000000","13.16","6537681","-4.09","-16.77","13-13.32","14.32","277371277","0.82","39.17","2.64B","2640000000","0.36","0.15","1.05","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4498","","4.88B","4880000000","7.24","23270132","-13.06","-9.99","7.21-7.45","8","616707704","0.92","-10.03","2.97B","2970000000","-0.88","0.02","0.25","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","12006","","11.63B","11630000000","8.27","14190202","-10.4","-10.18","8.1-8.34","8.36","1378473763","0.45","16.78","24.23B","24230000000","0.54","0.22","2.61","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","1800","","7.24B","7240000000","3.01","38850214","60.1","-4.82","3.01-3.12","3.26","2228636743","0.49","-27.92","5.82B","5820000000","-0.16","0.01","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","14712","","8.03B","8029999999.999999","5.04","7942253","-3.39","-6.36","5.03-5.17","5.53","1481760994","0.33","24","7.9B","7900000000","0.25","0.3","5.54","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","703","","1.49B","1490000000","21.6","2002408","14.08","-27.48","21.54-22.32","23.96","62458000","0.32","47.73","286.96M","286960000","0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","4726","","26.77B","26770000000","6.81","42645237","-15.03","-9.17","6.79-6.99","7.6","3588389732","1.22","17.7","11.86B","11860000000","0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","5026","","36.50B","36500000000","7.44","52668076","5.22","-9.59","7.43-7.55","7.87","4643759736","0.81","16.57","5.86B","5860000000","0.48","0.15","1.91","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7473","","9.67B","9670000000","7.64","17104345","2.87","-9.63","7.62-7.86","8.43","1173146118","0.6","15.57","15.1B","15100000000","0.57","0.27","3.28","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1302","","4.24B","4240000000","9.66","4223644","-10.32","-12.84","9.62-9.84","10.22","413961015","0.41","1539.49","4.9B","4900000000","0.01","0.14","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","1826","","4.34B","4340000000","7.51","25171463","46.65","-14.42","7.51-7.8","8.37","520520000","1.09","-23.36","382.45M","382450000","-0.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1216","","19.36B","19360000000","2.86","54586947","-0.99","-3.62","2.85-2.91","2.96","6473713838","0.39","15.58","5.03B","5030000000","0.21","0.08","2.81","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2543","Central China Securities Co Ltd","19.18B","19180000000","3.9","41562930","12.84","-5.35","3.89-4","4.1","4642884700","0.68","27.69","1.67B","1670000000","0.05","0.02","0.48","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","4147","","16.70B","16700000000","22.42","17114787","26.81","-30.9","22.4-23.13","24.52","685620517","0.51","32.23","10.17B","10170000000","0.76","0.45","1.85","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1141","","6.09B","6090000000","22.97","3876530","34.92","-28.98","22.97-24.02","25.33","241820000","0.81","-159.87","560.05M","560050000","-0.16","0.15","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1166","","9.32B","9320000000","32.97","12278298","61.28","-60.67","32.97-34.59","32.81","266670000","0.25","97.38","717.68M","717680000","0.5","0.08","0.22","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14704","","6.75B","6750000000","8.45","6784500","3.89","-10.23","8.44-8.75","9.16","743057880","0.57","13.24","19.81B","19810000000","0.66","0.35","3.85","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2296","","2.81B","2810000000","4.29","13096901","6.7","-7.5","4.29-4.53","4.55","609030684","0.55","-81.31","2.45B","2450000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","723","","2.53B","2530000000","16.53","3070066","23.02","-26.44","16.35-17.38","17.88","141516450","0.7","299.84","688.25M","688250000","0.06","0.03","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","7883","","6.57B","6570000000","3.15","23325626","14.19","-3.43","3.15-3.22","3.26","1990123931","0.23","13.02","17B","17000000000","0.25","0.06","1.82","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","4658","","11.04B","11040000000","8.82","13232441","16.07","-10.27","8.71-9.01","8.9","1213650273","0.43","11.55","6.93B","6930000000","0.72","0.4","4.4","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4763","","5.49B","5490000000","13.02","7601196","-6.11","-16.53","13.01-13.51","14.78","380030933","0.47","10.27","5.26B","5260000000","1.44","0.43","2.98","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","8051","","5.10B","5100000000","3.67","19198053","-16.7","-6.3","3.67-3.85","3.97","1295150071","0.47","-84.65","8.13B","8130000000.000001","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","624","","9.19B","9190000000","15.69","4286800","28.97","-20.65","15.65-16.49","17.3","535990000","0.82","50","3.41B","3410000000","0.35","0.11","0.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","1852","","2.74B","2740000000","35.65","940177","0.57","-41.76","35.22-36.91","40.22","70198912","0.69","25.53","1.23B","1230000000","1.28","0.46","1.18","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","470","","2.54B","2540000000","22.07","1614061","45.64","-28","22.01-23.13","23.7","105050000","0.3","91.71","224.56M","224560000","0.26","0.12","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1199","","5.99B","5990000000","21.74","3273916","20.04","-27.79","21.7-22.7","24.55","250546967","0.67","28.66","882.38M","882380000","0.8","0.6","2.51","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","593","","3.34B","3340000000","14.57","5973557","16.39","-17.7","14.21-14.78","15.68","217730187","0.37","27.58","1.24B","1240000000","0.42","0.3","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4786","","4.46B","4460000000","8.27","32589471","15.16","-11.1","8.27-8.52","9.57","485499266","0.39","13.87","3.64B","3640000000","0.59","0.16","1.74","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","10426","","37.32B","37320000000","122.73","1731779","-5.4","-162.42","122.21-126.95","133.99","283768244","0.82","26.68","13.25B","13250000000","4.96","1.4","1.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","3073","","4.06B","4059999999.9999995","15.97","10762312","52.37","-25.45","15.84-16.39","17.16","237857417","0.38","-16.45","509.37M","509370000","-0.75","0.3","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2622","","8.6B","8600000000","9.33","2339284","-1.93","-10.95","9.32-9.48","9.56","888890000","0.24","17.18","5.24B","5240000000","0.55","0.3","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","3012","","10.63B","10630000000","14.92","43632839","155.08","-19.64","14.92-15.7","16.6","641200503","0.53","25.91","2.36B","2360000000","0.63","0.2","1.21","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","2124","","8.06B","8060000000.000001","8.73","34171078","42.65","-10.6","8.73-9","9.54","831141319","0.29","78.99","1.59B","1590000000","0.12","0.04","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","9191","","17.93B","17930000000","5.51","75798735","20.83","-6.38","5.51-5.51","5.81","3090611551","0.97","9.03","25.73B","25730000000","0.64","0.03","0.44","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2297","","3.63B","3630000000","4.93","10792768","-18.57","-8.58","4.93-5.12","5.44","662572861","-0.31","-18.59","3.36B","3360000000","-0.3","0.03","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","6911","","41.33B","41330000000","21.25","51799850","22.81","-23.42","20.21-21.27","21.9","1854380778","0.7","20.83","9.03B","9030000000","1.07","0.05","0.22","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","12936","","29.83B","29830000000","8.59","42989892","20.21","-11.17","8.5-8.79","9.02","3299299334","0.53","54.46","14.28B","14280000000","0.17","0.05","0.53","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","11456","","13.88B","13880000000","4.37","11267847","-4.32","-5.42","4.3-4.52","4.68","2985836267","0.74","-14.5","24B","24000000000","","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","3153","","19.20B","19200000000","17.93","6826193","-3.87","-21.33","17.86-18.3","19.76","1003285687","0.36","18.28","4.7B","4700000000","0.92","0.43","2.25","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","33108","","53.66B","53660000000","10.56","24330569","-4.15","-14.26","10.51-10.79","11.05","4838896630","0.71","39.4","24.84B","24840000000","0.3","0.24","2.2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","5907","","5.60B","5600000000","6.41","4454279","-10.64","-8.96","6.38-6.74","6.98","803928549","0.51","27.78","2.62B","2620000000","0.25","0.11","1.61","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15430","","135.74B","135740000000.00002","27.92","44501106","-19.71","-45.95","27.68-28.99","30.72","4472428758","0.57","61.92","81.35B","81350000000","0.6","0.2","0.66","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6652","","7.48B","7480000000","9.72","17273143","-4.88","-12.3","9.66-10.05","10.46","723840000","0.77","47","9.96B","9960000000","0.22","0.09","0.82","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","85168","China Eastern Airlines Corp Ltd","83.67B","83670000000","3.62","74254969","4.72","-4.49","3.6-3.7","3.69","22194814270","0.34","-19.84","132.12B","132120000000","-0.19","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1427","","16.63B","16629999999.999998","2.59","20761905","-6.78","-3.65","2.58-2.71","2.7","6046135331","0.67","-25.8","5.39B","5390000000","-0.12","0.03","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3013","","20.18B","20180000000","10.21","20391514","-9.84","-13.25","10.17-10.48","10.79","1867000000","0.71","2829.27","4.14B","4139999999.9999995","0","0.11","0.98","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","10206","","8.76B","8760000000","2.04","145549787","61.87","-4.15","2.03-2.14","2.24","3893355062","0.91","-1.45","32.03B","32030000000","-1.66","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","14706","China Galaxy Securities Co Ltd Class A","179.65B","179650000000","15.08","102069305","38.53","-19.33","15.03-15.76","16.5","10934402256","0.68","20.3","36.56B","36560000000","0.81","0.3","1.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","","","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.338","12.78","121.61B","121610000000","0.526","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","35750","","6.36B","6360000000","0.78","429091287","-50.32","-1.64","0.78-0.78","0.87","8159668114","0.118","-6.94","125.45B","125450000000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","27434","","19.81B","19810000000","4.62","30477805","-1.57","-6.59","4.6-4.79","5.24","4279427797","0.13","59.68","45.75B","45750000000","0.09","0.02","0.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","401","","3.88B","3880000000","5.96","16510795","33","-8.09","5.95-6.36","6.55","586656002","0.54","79.64","150.59M","150590000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4326","","6.95B","6950000000","6.73","11625865","-30.65","-9.93","6.6-7.04","6.68","1021148260","0.41","83.3","5.43B","5430000000","0.09","0.12","1.72","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16027","China International Travel Service Corp Ltd","118.59B","118590000000","56.96","15081378","-28.28","-84.92","56.94-59","60.42","2068859044","1.57","29.38","56.47B","56470000000","2.06","1.65","2.72","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1988","","14.63B","14630000000","22.68","4575654","-24.64","-36.08","22.63-23.68","24.58","599792023","0.46","41.96","2.57B","2570000000","0.59","0.4","1.64","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3632","","20.24B","20240000000","26.35","9334291","35.88","-35","26.3-27.68","27.92","710629386","0.75","52.01","3.52B","3520000000","0.47","0.2","0.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1457","","4.23B","4230000000.0000005","13.43","3821783","6.92","-13.43","13.43-13.43","11.1","346666710","0.36","14.62","11.84B","11840000000","0.73","0.5","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","3138","","22.88B","22880000000","28.83","4535015","-10.53","-38","28.82-29.75","30.09","754502998","0.43","11.75","50.6B","50600000000","2.65","0.85","2.82","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8389","","15.92B","15920000000","9.94","12656160","-3.54","-13.88","9.93-10.33","10.64","1495879748","0.14","19.41","35.13B","35130000000","0.6","0.23","2.18","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","5279","","52.53B","52530000000","5.87","60091785","-21.53","-9.95","5.87-6.14","6.56","8143806353","0.21","10.24","25.8B","25800000000","0.63","0.34","5.24","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","13461","China Merchants Securities Co Ltd","146.71B","146710000000","16.67","19213058","27.42","-23.52","16.61-17.45","18.07","8696526806","0.82","15.98","20.86B","20860000000","1.13","0.35","1.96","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11995","CMOC Group Ltd","138.63B","138630000000","6.51","223058060","-17.28","-9.87","6.51-6.58","7.53","21294310212","1.27","9.15","213.03B","213030000000","0.63","0.15","2.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","48833","","44.41B","44410000000","6.75","48782658","7.23","-9.08","6.75-7.1","7.27","6108725362","0.81","8.08","181.48B","181480000000","0.91","0.18","2.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","18574","","177.13B","177130000000","8.99","101651107","5.27","-12.29","8.99-9.29","9.28","18883284867","0.35","18.11","75.85B","75850000000","0.54","0.22","2.29","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","9045","","37.75B","37750000000","45.51","28142809","48.14","-73","43.13-46.69","43.14","847066254","0.47","-279.38","5.49B","5490000000","-0.18","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9866","","82.75B","82750000000","23.09","46506667","10.1","-27.85","22.94-25","22.72","3615065842","0.44","54.54","30.13B","30130000000","0.39","0.07","0.31","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","45068","","27.50B","27500000000","8.5","30376679","27.16","-9.87","8.45-8.85","9.06","3011550670","0.39","14.29","109.72B","109720000000","0.59","0.09","0.95","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","39310","","18.98B","18980000000","3.07","35927291","-0.29","-4.05","3.07-3.2","3.37","5583147471","0.44","39","78.66B","78660000000","0.09","0.04","1.21","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","3680","","13.37B","13370000000","6.39","18899689","-6.28","-9.52","6.36-6.77","6.88","1903968054","0.76","17.51","6.2B","6200000000","0.46","0.15","2.18","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12224","","18.48B","18480000000","7.79","12734602","7.49","-9.09","7.78-8.15","8.26","2221551588","0.43","10.47","29B","29000000000","0.76","0.1","1.22","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2255","","7.61B","7610000000","5.53","12239112","-0.34","-6.87","5.51-5.78","5.74","1305521874","0.49","18.51","14.16B","14160000000","0.31","0.11","1.89","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","588","","2.72B","2720000000","6.18","12331486","-33.94","-13.14","6.18-6.6","6.9","438636802","0.47","-15.57","298.22M","298220000","-0.56","0.04","0.58","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2789","","8.30B","8300000000.000001","4.52","34461004","3.3","-7.7","4.52-4.84","4.97","1657653673","0.8","91.23","3.87B","3870000000","0.05","0.03","0.62","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","12269","","20.10B","20100000000","18.3","12895345","-5.41","-26.15","18.25-18.99","19.41","1026370379","0.16","12.48","11.21B","11210000000","1.58","0.36","1.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","593","","83.56B","83560000000","18.24","30822037","25.59","-28.29","18.22-19.27","19.44","4224385412","0.75","183.83","2.54B","2540000000","0.11","0.02","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1375","","15.74B","15740000000","18.02","6177379","-14.73","-27.71","18-19.1","19.79","790500000","1.25","36.12","2.88B","2880000000","0.56","0.26","1.31","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13045","China Securities Co Ltd","191.75B","191750000000","23.04","12277258","13.24","-33.12","23-24.15","24.71","7756694797","0.68","11.63","20.76B","20760000000","0.79","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25042","","49.16B","49160000000","19.64","20158194","3.71","-28.51","19.64-20.58","21.92","2252762816","0.5","45.82","49.27B","49270000000","0.51","0.14","0.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13310","","26.15B","26150000000","14.25","12651956","15.83","-15.47","13.98-14.5","14.35","1796000000","0.13","14.53","13.77B","13770000000","0.87","0.65","4.46","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","102597","China Southern Airlines Co Ltd Class A","100.21B","100210000000","5.45","67516736","2.66","-7.49","5.44-5.65","5.7","18120911504","0.61","-34.61","174.22B","174220000000","-0.09","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3419","","29.56B","29560000000","24.25","14914064","4.49","-34.05","24.25-25.8","26.54","1182489135","0.37","-1551.15","4.88B","4880000000","-0.02","0.04","0.15","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1548","","7.94B","7940000000","7.71","23032085","-1.43","-10.89","7.7-7.98","8.22","959513067","0.45","70.78","4.37B","4370000000","0.14","0.02","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2696","","23.73B","23730000000","6.85","5355815","-16.65","-9.39","6.82-7.17","7.18","4205693073","1.07","8.63","21.37B","21370000000","0.4","0.21","2.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1424","","6.83B","6830000000","15.53","6801787","-14.1","-22.32","15.5-16.34","17.11","397706400","0.28","186.32","1.09B","1090000000","0.09","0.02","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","861","","19.49B","19490000000","26.9","40118404","70.12","-38.2","26.9-28.18","30.33","652171706","0.14","82.35","1.06B","1060000000","0.34","0.05","0.15","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1938","","22.26B","22260000000","21.64","2604202","-3.48","-30.34","21.57-22.57","22.97","1007282534","1.02","18.41","3.91B","3910000000","1.25","1.3","5.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","9312","","34.86B","34860000000","6.17","46263882","25.69","-9.54","6.16-6.59","6.77","5125882352","0.08","40.84","21.94B","21940000000","0.22","0.13","1.87","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","25226","China Zheshang Bank Co Ltd","78.78B","78780000000","2.83","119854923","-0.67","-3.22","2.83-2.94","2.96","27464635963","0.51","4.74","110.7B","110700000000","0.52","0.16","5.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1766","","11.42B","11420000000","7.07","3889095","-6.27","-9.32","7.06-7.41","7.62","1498890000","0.41","12.2","3.03B","3030000000","0.67","0.27","3.58","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","14.44B","14440000000","10.42","13746218","-24.68","-17.1","10.41-10.92","11.05","1355063719","0.47","9.15","9.6B","9600000000","1.45","0.78","6.96","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1073","Shanghai Chlor-Alkali Chemical Co Ltd A","11.38B","11380000000","8.86","22931551","11.56","-12.73","8.86-9.39","9.91","1156399976","0.6","12.25","7.95B","7950000000","0.8","0.2","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6861","","28.95B","28950000000","56.62","4592679","-9.21","-77","56.5-58.85","59.4","483971198","0.87","26.01","14.64B","14640000000","2.3","4.3","7.19","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5273","","10.79B","10790000000","21.03","7919055","3.91","-24.53","20.89-22.21","22.17","508111484","-0.05","14.31","7.55B","7550000000","1.5","1.05","4.77","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14063","","5.04B","5040000000","2.41","13265317","-7.34","-4.54","2.41-2.55","2.64","1901798979","0.44","-31.32","32.5B","32500000000","-0.11","0.01","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000LF2","12623","","12.80B","12800000000","28.55","5871347","20.79","-35.89","28.5-29.86","30.01","440547577","0.32","10.19","17.12B","17120000000.000002","3","1.36","4.44","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8127","","2.12B","2120000000","0.85","62024846","-36.57","-1.55","0.85-0.85","0.89","2491506284","0.776","-0.564","19.03B","19030000000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","642","","15.2B","15200000000","9.18","18634457","4.26","-12.46","9.1-9.65","9.8","1536541654","0.82","33.8","3.11B","3110000000","0.32","0.2","1.97","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2507","","5.64B","5640000000","4.67","11725941","19.08","-6.22","4.66-5.02","5.08","1186866283","0.36","9.01","4.31B","4310000000","0.52","0.05","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","9.19B","9190000000","5.45","3327872","-8.02","-6.97","5.39-5.76","5.8","1571340000","0.3","21.73","10.14B","10140000000","0.28","0.11","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","5506","Chongqing Iron \u0026 Steel Co Ltd Class A","10.80B","10800000000","1.22","99695254","0","-1.9","1.21-1.3","1.32","8851763767","1.02","-2.26","27.24B","27240000000","-0.36","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2121","","5.14B","5140000000","10.84","14038955","12.84","-15.18","10.84-11.43","12.5","426883875","0.71","30.83","1.6B","1600000000","0.4","0.8","6.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","128","","6.58B","6580000000","4.95","23414482","-20.09","-8.03","4.94-5.26","5.36","1329025062","0.49","48.86","114.54M","114540000","0.13","0.05","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14542","","67.38B","67379999999.99999","5.91","56864059","31.62","-6.2","5.89-6.03","6.13","11357000000","0.35","4.93","47.09B","47090000000","0.99","0.48","7.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3216","","14.23B","14230000000","8","5302865","8.99","-9.69","7.91-8.32","8.4","1676286100","0.27","12.23","","","0.7","0.24","2.77","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","18838","","177.78B","177780000000","117.22","27933127","44.2","-149.89","114.33-121.25","125.31","1509782193","1.45","31.62","145.18B","145180000000","3.94","0.33","0.27","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12589","","11.30B","11300000000","20.74","17638861","-31.57","-41.83","20.28-22","21.78","556890744","0.66","403.6","12.39B","12390000000","0.05","0.3","1.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3486","","12.59B","12590000000","6.58","8228600","-4.95","-8.36","6.54-6.79","6.84","1893191313","0.35","23.68","10.89B","10890000000","0.29","0.2","2.89","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","377","","1.43B","1430000000","8.4","3543778","7.49","-11.2","8.4-9","9.3","153287400","0.17","-45.01","512.65M","512650000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6523","","22.90B","22900000000","4.74","8667181","-6.81","-5.47","4.69-4.88","4.88","4800000000","0.07","31","7B","7000000000","0.16","0.17","3.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1305","","3.38B","3380000000","3.27","15495596","5.87","-4.04","3.25-3.45","3.6","1021650646","0.56","290.98","1.49B","1490000000","0.01","0.09","2.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1781","","2.45B","2450000000","16.27","1196203","13.08","-21.21","16.12-17.38","17.75","151202081","1.44","44.83","842.43M","842430000","0.37","0.3","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1212","","8.88B","8880000000","33.14","17451433","-5.83","-60.5","33.14-34.19","37.81","268041841","0.45","92.27","3.52B","3520000000","0.48","0.16","0.44","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3402","","6.04B","6040000000","13.34","2998876","-4.48","-17.45","13.12-13.82","14.28","452754129","0.22","12.29","4.25B","4250000000","1.17","0.66","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","6983","","21.02B","21020000000","4.13","105354607","3.15","-6.25","4.13-4.29","4.76","4579553437","0.55","54.64","8.03B","8029999999.999999","0.08","0.03","0.62","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1161","","2.96B","2960000000","2.18","20431722","17.65","-3.49","2.16-2.29","2.39","1363435439","0.66","-9.08","10.19B","10190000000","-0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","740","","3.18B","3180000000","11.69","6121072","-20.79","-19.7","11.57-12.3","12.8","273800000","0.52","27.52","1.97B","1970000000","0.45","0.12","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4964","","12.57B","12570000000","5.85","30350086","21.82","-9.3","5.73-6.17","5.79","2174952580","0.66","13.67","64.54B","64540000000.00001","0.38","0.13","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14370","","39.64B","39640000000","3.54","53083902","3.72","-4.99","3.51-3.74","3.93","10165104199","0.45","12.26","51.39B","51390000000","0.36","0.11","2.82","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6080","","20.08B","20080000000","9.41","17294325","-5.22","-11.3","9.25-9.7","9.68","2138848228","0.46","11.35","31.95B","31950000000","0.84","0.83","8.47","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","2653","","2.59B","2590000000","24.93","2869418","11.24","-29.58","24.93-25.75","27.14","93366000","0.07","24.36","1.38B","1380000000","0.96","1.2","4.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","32415","COSCO SHIPPING Holdings Co Ltd","221.50B","221500000000","12.78","78976588","33.84","-17.58","12.74-13.2","14.59","15642607924","1.28","3.56","233.86B","233860000000","3.08","1.26","8.9","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","15669","Cosco Shipping Development Co Ltd","31.41B","31410000000","2.17","61797806","-3.69","-2.9","2.13-2.29","2.34","13364617912","","7.49","27.63B","27630000000","0.12","0.05","2.17","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","7854","COSCO Shipping Energy Transportation Co Ltd","47.23B","47230000000","10.03","42459295","-37.27","-18.63","9.89-10.32","11.18","4770776395","0.42","6.63","23.24B","23240000000","0.85","0.57","5.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3719","","16.38B","16379999999.999998","5.94","36697573","9.38","-8.11","5.88-6.13","6.74","2743920395","0.86","9.44","16.78B","16780000000.000002","0.71","0.25","3.8","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","","China","CNE000000JR1","48","","208.51M","208510000","0.36","17415380","0","-0.36","0.32-0.36","0.33","579194925","0.202","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1527","","1.59B","1590000000","6.25","4735490","-23.08","-8.99","6.21-6.57","6.85","255319480","0.34","23.67","","","0.31","0.19","2.78","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","6974","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","29.40B","29400000000","21.1","9122171","-13.54","-29.8","20.75-22.01","23.16","1413506378","1.01","153.73","19.06B","19060000000","0.15","0.02","0.1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","17.08B","17079999999.999998","11.55","25584804","-22.81","-17.76","11.22-12.03","12.58","1506521728","0.76","-455.96","11.51B","11510000000","-0.03","0.03","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4236","","7.29B","7290000000","5.5","20194723","-14.55","-7.46","5.41-5.74","5.81","1309046494","0.85","15.38","18.63B","18630000000","0.4","0.45","7.52","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","523","","8.28B","8279999999.999999","2.04","20283246","-20.07","-2.72","2.04-2.07","2.12","4059853500","0.88","-4.3","466.07M","466070000","-0.48","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","1001","","4.62B","4620000000","9.56","9885819","-17.45","-15.13","9.5-10.07","10.78","437490636","1.24","-64.73","3.13B","3130000000","-0.18","0.07","0.68","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","1776","","3.56B","3560000000","8.19","19653638","-3.11","-11.81","8.14-8.53","9.12","436800000","0.6","-117.42","1.92B","1920000000","-0.1","0.01","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1735","","2.16B","2160000000","4.54","20506151","-39.77","-8.65","4.45-4.63","4.74","481237188","0.77","-64.69","1.09B","1090000000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","272","","259.25M","259250000","1.18","5866750","-88.26","-11.33","1.18-1.18","1.18","219700000","0.12","-16.98","61.64M","61640000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","701","","12.95B","12950000000","26.69","13157662","176.1","-36.88","26.09-27.82","29.21","494293604","0.53","35.58","1.11B","1110000000","0.6","0.6","2.07","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","10786","Liaoning Port Co Ltd","34.55B","34550000000","1.45","86875029","8.45","-1.85","1.42-1.5","1.51","23664924469","0.42","13.74","11.07B","11070000000","0.05","0.02","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","742","","4.31B","4310000000","32.72","9637133","26.87","-57.17","31.58-34.64","31.16","128800000","0.21","129.66","498.78M","498780000","0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","631","","2.46B","2460000000","6.14","16009085","-2.89","-12.3","6.06-6.42","6.69","404599600","0.55","-18.64","628.53M","628530000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","1238","Danhua Chemical Technology Co Ltd A","2.84B","2840000000","2.77","21527850","-4.39","-3.66","2.75-2.9","2.97","1016524240","0.79","-7.56","798.29M","798290000","-0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","1238","Danhua Chemical Technology Co Ltd B","387.70M","387700000","0.13","579039","-2.11","-0.169","0.13-0.134","0.138","1016524240","0.79","-7.56","798.29M","798290000","-0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","140","","2.35B","2350000000","17.35","7559928","38.83","-36.58","17.28-18.2","19.48","135720000","-0.18","89.43","114.68M","114680000","0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","89607","","128.74B","128740000000.00002","6.46","84562097","-10.53","-7.7","6.37-6.55","6.58","20147177716","0.2","11.83","75.44B","75440000000","0.56","0.51","7.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","9174","","7.24B","7240000000","23.36","5403136","49.89","-29.77","22.89-23.77","24.64","313052571","0.33","9.7","6.94B","6940000000","1.87","1","4.03","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","45466","","17.96B","17960000000","15.98","7393705","-21.86","-23.26","15.62-16.47","16.7","1138847895","0.32","19.03","26.54B","26540000000","0.75","0.62","3.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4383","","6.42B","6420000000","3.26","27031327","11.73","-4.34","3.15-3.34","3.35","2031124274","0.45","-35.28","8.22B","8220000000.000001","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","27969","Datang International Power Generation Co Ltd Class A","52.37B","52370000000","2.83","85140548","-1.65","-3.27","2.77-2.91","2.95","18506710504","0.46","6.34","123.47B","123470000000","0.24","0.01","0.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","1011","","9.76B","9760000000","7.5","37225707","31.85","-16.82","7.49-7.85","8.36","1303603541","0.53","143.78","912.75M","912750000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","5991","","87.53B","87530000000","61.08","54065710","41.63","-89.93","58.73-62.49","65.47","1463203784","0.07","49.79","13.15B","13150000000","1.31","0.25","0.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","4781","Dazhong Transportation Group Co Ltd A","13.36B","13360000000","5.65","72952047","124.82","-12.58","5.63-5.87","6.3","2364122864","0.22","56.91","3.51B","3510000000","0.11","0.05","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","4781","Dazhong Transportation Group Co Ltd B","1.82B","1820000000","0.203","1715894","12.89","-0.275","0.201-0.21","0.222","2364122864","0.22","56.91","3.51B","3510000000","0.11","0.01","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1264","","5.36B","5360000000","11.36","2804883","-4.96","-15.4","11.22-11.93","12.49","474797182","0.46","15.74","2.42B","2420000000","0.75","0.8","6.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","640","","2.90B","2900000000","12.45","5887355","-40.42","-26.95","12.39-12.98","13.97","233975000","0.6","-107.39","281.37M","281370000","-0.14","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","129","","3.65B","3650000000","2.27","58393362","10.57","-4.22","2.26-2.39","2.49","1602290000","0.69","84.11","287.78M","287780000","0.03","0","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","76557","","13.81B","13810000000","13.54","5303632","-9.34","-17.36","13.35-14.09","14.53","1019815388","0.23","17.84","40.38B","40380000000","0.85","0.08","0.55","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","504","","5.13B","5130000000","7.09","8138263","14.24","-12.6","7.07-7.51","7.8","724183568","0.49","22.66","1.39B","1390000000","0.32","0.34","4.33","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","17426","Dongfang Electric Corp Ltd Class A","45.58B","45580000000","14.63","19904747","1.89","-19.07","14.36-15.1","15.6","3117482123","0.27","10.57","68.34B","68340000000","0.94","0.48","3.04","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4365","","13.56B","13560000000","6.8","51571676","-1.05","-9.17","6.77-7.05","7.77","2000000000","0.69","333.92","10.88B","10880000000","0.02","0.03","0.4","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4282","","6.97B","6970000000","12.6","19122449","34.23","-16.42","12.6-13.1","14.74","553026170","0.86","46.81","6.56B","6560000000","0.24","0.07","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2670","","33.62B","33619999999.999996","10.46","61463944","43.6","-14.12","10.4-11","11.65","3232445520","0.73","24.18","9.39B","9390000000","0.48","0.16","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","11310","","2.07B","2069999999.9999998","1.25","48382564","-67.25","-4.13","1.25-1.25","1.39","1657463906","0.82","-4.96","1.42B","1420000000","-0.37","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","1832","","5.25B","5250000000","7.48","23946552","21.67","-10.7","7.48-7.91","8.38","702369631","0.34","-27.27","527.8M","527799999.99999994","-0.29","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","511","","3.76B","3760000000","6.53","19042048","23.72","-8.57","6.53-6.82","6.86","576000000","0.59","65.91","966.53M","966530000","0.11","0.05","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3466","","9.55B","9550000000","6.92","6428073","0.87","-7.31","6.76-7.15","6.74","1393452725","0.42","7.42","3.4B","3400000000","0.42","0.25","3.58","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Technology","Communications \u0026 Networking","China","CNE000000ND3","2183","Eastern Communications Co Ltd A","12.42B","12420000000","9.89","16799645","11.04","-15.56","9.86-10.38","11.06","1256000064","0.33","100.18","2.99B","2990000000","0.11","0.06","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Technology","Communications \u0026 Networking","China","CNE000000LZ0","2183","Eastern Communications Co Ltd B","1.69B","1690000000","0.38","878926","16.33","-0.449","0.371-0.389","0.41","1256000064","0.33","100.18","2.99B","2990000000","0.11","0.01","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2585","","2.12B","2120000000","2.97","11720390","-14.25","-3.67","2.97-2.97","3.12","714858581","0.51","-4.03","882.75M","882750000","-0.61","","","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","65","","561.22M","561220000","0.5","22106643","0","-0.51","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","9697","","31.47B","31470000000","49.24","8194878","60.96","-68.39","49.24-51","58.96","575295227","1.42","41.49","15.2B","15200000000","1.09","0.3","0.55","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","2643","","3.42B","3420000000","2.89","36524012","-25.23","-4.27","2.88-3.02","3.22","1186215018","0.45","-4.23","4.22B","4219999999.9999995","-0.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","8.00B","8000000000","24.96","38966516","1.17","-41.91","24.96-26.45","28.29","320209243","0.28","57.47","1.15B","1150000000","0.39","0.08","0.27","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","393","","2.65B","2650000000","5.56","1520881","-25.48","-7.86","5.56-5.62","5.8","476009958","0.17","-39.72","678.12M","678120000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39365","","58.45B","58450000000","19.08","10688241","5.86","-22.64","18.77-19.47","19.24","3071527627","0.78","13.61","135.91B","135910000000","1.46","0.91","4.58","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","583","","5.83B","5830000000","5.14","54122112","0.88","-7.37","5.14-5.41","5.82","1134078509","0.64","97.3","2.15B","2150000000","0.06","0.05","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","20853","Inner Mongolia ERDOS Resources Co Ltd","24.46B","24460000000","8.93","8876049","-18.9","-13.47","8.71-9.08","9.35","2798776254","0.84","12.45","28.69B","28690000000","0.75","0.8","8.51","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","20853","Inner Mongolia ERDOS Resources Co Ltd B","3.38B","3380000000","0.84","588426","-10.26","-1.086","0.828-0.85","0.862","2798776254","0.84","12.45","28.69B","28690000000","0.75","0.11","13.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","770","","22.7B","22700000000","179.2","5142327","205.12","-290","175.11-190","219.2","109948818","0.59","74.79","2.01B","2009999999.9999998","3.09","1","0.48","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1463","","2.91B","2910000000","8.12","10629385","10.67","-10.09","8.12-8.3","9.26","358695057","0.46","18.11","1.96B","1960000000","0.41","0.23","2.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","961","","3.94B","3940000000","2.64","81915918","23.73","-6.03","2.63-2.82","2.87","1499685402","0.85","-2.55","2.13B","2130000000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","7724","Everbright Securities Co Ltd","72.16B","72160000000","15.96","31061017","5.23","-22.51","15.57-16.46","17.13","4610787639","1.04","29.5","9.51B","9510000000","0.58","0.37","2.17","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Basic Materials","Chemicals","China","CNE000001CC6","5104","","18.05B","18050000000","4.66","29982700","0","-5.79","4.58-4.86","5.03","3864871523","0.56","58.5","4.41B","4410000000","0.08","0.03","0.64","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6413","","9.39B","9390000000","4.09","26358432","-0.23","-4.81","4.04-4.22","4.27","2263135231","0.44","39.54","21.56B","21560000000","0.11","0.1","2.32","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8568","","9.61B","9610000000","4.38","43517409","15.94","-6.3","4.32-4.58","4.9","2219352746","0.09","-68.82","25.3B","25300000000","-0.07","0.07","1.46","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","967","","4.79B","4790000000","4.16","10318246","-2.15","-5.37","4.11-4.36","4.54","1142246700","0.47","48.07","3.75B","3750000000","0.1","0.05","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","15330","","24.47B","24470000000","20.67","55053012","33.2","-29.33","20.66-21.67","22.53","1184464490","0.09","38.19","28.5B","28500000000","0.59","0.13","0.56","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","6891","First Tractor Co Ltd","14.17B","14170000000","12.85","9937296","-18.67","-20.49","12.56-13.3","13.68","1123645275","1.07","7.03","11.9B","11900000000","0.82","0.32","2.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7759","Flat Glass Group Co Ltd","37.36B","37360000000","15.75","20734504","-40.21","-30.31","15.75-16.46","17.87","2329611718","1.28","22.68","18.68B","18680000000","0.43","0.51","2.91","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","268","","4.15B","4150000000.0000005","4.73","12647586","-3.49","-18.07","4.73-4.73","5","876896101","0.46","-8.92","114.99M","114990000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","497","","1.98B","1980000000","6.81","4051829","-18.88","-10.51","6.77-7.22","7.43","291990440","0.97","176.1","380.93M","380930000","0.04","0.2","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2089","","4.86B","4860000000","5.94","19097244","0.19","-6.41","5.68-5.94","5.33","818700955","0.33","85.58","1.02B","1020000000","0.06","0.05","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7509","","58.45B","58450000000","7.15","53141197","-7.35","-10.27","7.05-7.45","7.83","8232101395","0.82","28.96","7.53B","7530000000","0.27","0.07","0.91","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","5143","","17.93B","17930000000","4.31","278511134","90.44","-6.16","4.3-4.5","4.84","4170293287","0.79","72.17","3.48B","3480000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1298","","2.07B","2069999999.9999998","15.28","9898036","25.31","-19.76","15.28-16.08","17.01","135445155","0.6","37.72","3.54B","3540000000","0.36","0.06","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","17933","","22.00B","22000000000","75.48","3950987","-7.74","-109.27","73.84-77.93","80.16","292245732","0.44","18.06","14.85B","14850000000","4.79","4.11","5.17","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","8759","","8.62B","8620000000","3.34","10029977","-34.23","-5.11","3.28-3.4","3.45","2602961826","0.11","-0.92","11.21B","11210000000","-3.65","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1996","","7.45B","7450000000","36.4","6785062","26.93","-47.58","36.27-38.5","40.69","205386979","0.52","37.3","707.34M","707340000","1.06","1.3","3.23","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1579","","1.79B","1790000000","3.91","10613730","11","-4.82","3.91-4.1","4.37","458248400","0.5","-7.66","1.67B","1670000000","-0.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1425","","5.08B","5080000000","5.97","101975992","69.89","-9","5.76-6.32","5.92","869846246","0.35","168.11","1.81B","1810000000","0.02","0.09","1.46","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1203","","10.59B","10590000000","3.83","30488960","18.64","-4.13","3.79-3.96","4","2744400000","0.26","11.67","3.04B","3040000000","0.33","0.17","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1788","","6.13B","6130000000","35.2","3684497","108.09","-44.57","34.9-37.3","39.88","157826846","0.12","643.67","621.68M","621680000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3221","","25.13B","25130000000","9.07","14777763","-9.18","-12.23","8.89-9.29","9.28","2780137800","0.27","8.38","14.82B","14820000000","1.08","0.31","3.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4504","","4.86B","4860000000","8.19","61880810","3.06","-15.44","8.19-8.5","9.25","592988082","0.06","-22.21","10.8B","10800000000","-0.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","839","","2.93B","2930000000","5.46","5555824","0.53","-6.46","5.4-5.79","5.57","534358381","0.29","16.58","","","0.33","0.1","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","869","","12.14B","12140000000","18.48","5365536","-34.18","-35.99","18.33-19.6","20.36","655200000","0.04","154.92","971.18M","971180000","0.12","0.1","0.49","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","6991","","15.92B","15920000000","11.71","9817243","0.4","-13.98","11.71-12.27","12.64","1262536293","0.3","16.38","10.02B","10020000000","0.77","0.2","1.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","52329","","4.86B","4860000000","11.7","45267337","43.65","-15.58","11.7-12.13","14.44","415430404","0.32","27.38","5.14B","5140000000","0.39","0.25","1.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2087","","6.74B","6740000000","16.88","38368825","84.1","-22.1","16.88-17.58","18.4","399553571","0.23","25.73","2.08B","2080000000","0.42","0.19","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","127","","1.17B","1170000000","5.08","5550466","-27.54","-8.9","5.07-5.48","5.67","230307175","0.89","-15.44","581.26M","581260000","-0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","2995","","4.60B","4600000000","2.06","58340163","1.83","-2.79","2.02-2.15","2.22","2253255047","0.38","47.26","2.77B","2770000000","0.05","0.02","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002QS9","1156","","2.95B","2950000000","14.18","4995130","6.06","-20.31","14.18-14.68","16.1","207544575","0.46","46.8","1.91B","1910000000","0.35","0.13","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2307","","5.71B","5710000000","11.56","6589859","-9.3","-15.17","11.3-12.17","12.5","502335741","0.17","-184.2","6.2B","6200000000","-0.06","0.04","0.32","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2374","","17.64B","17640000000","38.53","11497962","90.52","-43","37.08-40","40.37","455808520","0.7","90.49","2.8B","2800000000","0.43","0.22","0.54","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1343","","2.71B","2710000000","11.09","3007073","20.27","-11.67","10.82-11.36","11.41","250000000","0.4","42.36","613.87M","613870000","0.26","0.06","0.52","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","37910","Fuyao Glass Industry Group Co Ltd Class A","135.78B","135780000000","52.72","12442331","28.91","-64.02","52-54.75","57.35","2609743532","1.05","19.83","39.25B","39250000000","2.87","1.3","2.28","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1504","","15.07B","15070000000","210.85","1245252","21.14","-268.62","206.82-215","223.87","71758301","0.78","16.12","3.7B","3700000000","13.15","6.5","2.9","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4482","","27.53B","27530000000","43.46","6661590","1.32","-53.67","42.1-44.73","46.4","597088550","1.59","47.25","2.95B","2950000000","0.99","0.7","1.52","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","838","","3.80B","3800000000","5.76","15997344","5.01","-6.82","5.76-5.76","4.76","660285600","0.4","53.59","828.75M","828750000","0.09","0.18","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","529","","1.51B","1510000000","4.32","8861242","-19.59","-7.79","4.29-4.58","4.75","317801500","0.54","-34.26","284.04M","284040000","-0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000L65","8450","","17.85B","17850000000","7.88","6291622","-15.12","-12.49","7.77-8.22","8.5","2294595565","0.79","10.27","12.43B","12430000000","0.83","0.26","3.03","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","4973","","5.72B","5720000000","2.92","23342421","2.52","-3.35","2.85-2.99","2.78","1946915121","0.01","58.8","3.99B","3990000000","0.05","0.01","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","38598","","78.12B","78120000000","4.39","139453311","-8.23","-6.15","4.28-4.5","4.54","17835619082","0.16","8.61","177.15B","177150000000","0.51","0.16","3.5","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","2312","","3.95B","3950000000","4.13","15901632","17.39","-5.23","4.13-4.33","4.7","954440720","0.29","32.79","2.37B","2370000000","0.14","0.1","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","37389","","19.64B","19640000000","4.32","95263777","27.6","-6.76","4.26-4.61","4.53","4514583572","1.14","-3.21","75.27B","75270000000","-1.35","0.02","0.42","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","848","","8.71B","8710000000","2.12","155349721","-17.5","-3.43","2.09-2.18","2.29","4149009280","0.25","8.09","2.6B","2600000000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","4.04B","4040000000","7.92","6083740","-7.77","-10.09","7.82-8.41","8.71","507153517","0.37","15.96","1.25B","1250000000","0.5","0.19","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1781","","70.88B","70880000000","106.47","29037435","61.64","-147.56","104.18-111.99","117.59","664059190","1.03","127.15","7.02B","7020000000","0.84","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3415","","5.00B","5000000000","14.72","2159215","4.52","-19.77","14.72-14.72","15.56","340000000","0.4","24.13","4.52B","4520000000","0.61","0.59","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1398","","23.62B","23620000000","19.58","8217621","45.55","-23.19","18.39-19.86","20.51","1241857840","0.64","37.97","3.14B","3140000000","0.46","0.14","0.72","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2211","","7.4B","7400000000","10.35","12051261","-31.19","-16.27","10.13-10.93","11.18","657796824","1.23","-87","1.2B","1200000000","-0.12","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","13746","","91.48B","91480000000","68.23","2011790","-2.46","-91.55","67.27-69.57","72.21","1292158890","0.38","21.69","16.69B","16690000000.000002","3.36","3.1","4.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1357","","7.6B","7600000000","7.79","7990217","14.59","-12.18","7.78-8.21","8.69","879727500","0.28","-602.69","783.13M","783130000","-0.01","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","25264","","19.27B","19270000000","23.92","6913223","43.01","-24.88","23.29-24.32","24.13","815347146","0.2","11.8","12.31B","12310000000","2.02","0.48","1.97","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84915","Great Wall Motor Co Ltd","196.14B","196140000000","22.7","20339672","4.86","-33.34","22.52-23.89","25.58","8524138061","1.04","15.42","202.2B","202200000000","1.49","0.3","1.2","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","538","Greattown Holdings Ltd A","6.79B","6790000000","2.92","28835763","-5.6","-5.2","2.9-3.11","3.19","2324950045","0.25","-36.63","5.28B","5280000000","-0.08","0.03","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","538","Greattown Holdings Ltd B","928.04M","928040000","0.219","251791","0.86","-0.298","0.217-0.23","0.231","2324950045","0.25","-36.63","5.28B","5280000000","-0.08","0","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1243","","10.31B","10310000000","5.52","33270032","-4.75","-9.18","5.46-5.82","5.99","1885005795","0.7","-10.77","4.46B","4460000000","-0.7","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","59970","","23.61B","23610000000","1.67","82074378","-4.71","-2.9","1.65-1.76","1.8","14054218314","0.99","-1.8","266.78B","266779999999.99997","-0.93","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2187","","12.48B","12480000000","14.82","76524545","43.85","-25.72","14.73-15.66","16.61","846553332","0.24","73.25","9.26B","9260000000","0.24","0.14","0.84","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2376","","7.29B","7290000000","5.96","108509742","85.29","-8.05","5.55-6.1","5.84","1261656994","0.42","23.24","3.14B","3140000000","0.25","0.05","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","4501","","3.26B","3260000000","9.96","10784680","-3.74","-14.71","9.96-10.42","11.17","326322560","0.26","-99.6","2.32B","2320000000","-0.1","0.09","0.78","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","755","","1.73B","1730000000","4.04","10588455","-13.51","-6.17","4.03-4.41","4.07","428144600","0.7","-14.99","4.38M","4380000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4401","","8.52B","8520000000","8.53","22873827","36.4","-11.51","8.53-8.79","10.07","998442611","","19.39","3.51B","3510000000","0.44","0.19","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","3221","","5.33B","5330000000","3.13","15405030","16.27","-3.83","3.09-3.28","3.42","1690554368","0.85","31.5","7.59B","7590000000","0.1","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7998","","26.56B","26560000000","9.01","53220936","10.34","-13.4","8.84-9.37","10.07","2960760275","0.36","112.13","11.62B","11620000000","0.08","0.34","3.42","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1311","","5.25B","5250000000","13.39","2754882","-7.26","-18.68","12.99-13.54","14.05","403911511","0.08","24.59","1.64B","1640000000","0.7","0.3","2.13","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","0","","8.3B","8300000000.000001","16.59","9988302","27.27","-21.1","16.46-18.5","19.74","423323280","1.03","-33.79","6.54B","6540000000","-0.52","0.02","0.08","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","701","","2.20B","2200000000","3.8","4446226","-14.61","-4.77","3.74-3.97","4.07","576605190","0.47","11.21","","","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1101","","14.84B","14840000000","34.55","2042411","29.04","-38.5","33.99-36","37.2","401000000","0.22","35.49","2.64B","2640000000","0.82","0.77","2.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","419","","5.34B","5340000000","2.84","112177734","28.1","-3.91","2.79-2.97","3.08","1874268979","0.37","-47.33","330.42M","330420000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","285","","2.90B","2900000000","4.22","8734668","6.16","-6.25","4.2-4.48","4.65","687315289","0.68","-106","458.87M","458870000","-0.04","0.18","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Technology","Software \u0026 IT Services","China","CNE000001865","148","","9.57B","9570000000","6.47","186167300","46.14","-9.83","6.47-6.75","7.25","1478469890","-0.29","-647","405.37M","405370000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","956","","1.45B","1450000000","4.51","6092858","-16.39","-8.48","4.5-4.88","5.02","320016000","0.56","-76.94","285.24M","285240000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1011","","3.97B","3970000000","31.96","2408416","94.15","-54.53","31.96-34.04","35.05","124168800","0.06","-34.79","231.67M","231670000","-0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","495","","2.69B","2690000000","11.84","6975329","-69.52","-44.79","11.84-12.29","13.3","204650000","0.1","-20.58","732.82M","732820000","-0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","785","","6.69B","6690000000","42.65","12724779","49.31","-54.88","42.65-44.59","47.39","156773840","-0.09","88.85","2.66B","2660000000","0.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002VY7","2577","","1.91B","1910000000","6.34","4422560","-6.93","-8.51","6.26-6.65","6.9","301207360","0.66","14.7","3.11B","3110000000","0.43","0.17","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6485","","35.77B","35770000000","5.57","58937707","-21.5","-8.47","5.48-5.82","6.12","6444766564","0.19","15.44","38.3B","38300000000","0.36","0.7","11.55","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","690","","11.08B","11080000000","6.78","6619560","-0.83","-11","6.78-6.8","7.3","1634509738","-0.12","21.87","3.73B","3730000000","0.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","36565","Guangshen Railway Co Ltd","19.90B","19900000000","2.8","41438642","-7.57","-4.16","2.75-2.88","2.9","7083537000","0.59","18.67","27.09B","27090000000","0.15","0.07","2.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1226","","2.11B","2109999999.9999998","1.88","20005623","-12.97","-2.96","1.87-2.01","2.07","1120914416","0.48","-42.56","2.08B","2080000000","-0.05","0.12","5.77","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2280","","6.11B","6110000000","4.21","41185248","33.04","-5.7","4.03-4.36","4.44","1465710722","0.31","104","3.93B","3930000000","0.04","0.03","0.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3517","","49.50B","49500000000","6.33","11298891","12.14","-8.4","6.2-6.46","6.46","7882377802","-0.02","23.44","9.35B","9350000000","0.27","0.28","4.34","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5582","","6.65B","6650000000","16.78","8037010","-15.09","-24.1","16.52-17.15","17.82","398443071","0.43","7.56","21.18B","21180000000","2.21","0.6","3.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","1715","","4.04B","4040000000","4.57","5779907","6.11","-5.37","4.53-4.79","4.79","882973077","0.17","45.8","2.48B","2480000000","0.1","0.03","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4334","","5.41B","5410000000","3.24","30751135","24.13","-4.18","3.2-3.36","3.54","1671026239","0.53","-5.91","1.24B","1240000000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","827","","8.19B","8189999999.999999","5.2","38948983","56.86","-6.05","4.9-5.33","4.62","1609653858","0.31","11.81","1.82B","1820000000","0.43","0.11","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","2886","","7.50B","7500000000","2.3","40855940","5.98","-3.28","2.26-2.41","2.46","3246608726","0.28","-20.91","2.27B","2270000000","-0.11","0.01","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1811","","8.31B","8310000000.000001","17.06","5640350","-28.73","-26.41","16.82-17.66","17.92","489491141","0.53","131","1.21B","1210000000","0.13","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","86451","Guangzhou Automobile Group Co Ltd Class A","77.29B","77290000000","7.6","28480453","-4.48","-10.84","7.51-7.94","8.41","10183554450","0.32","95.13","107.78B","107780000000","0.08","0.13","1.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","9878","","20.64B","20640000000","8.71","13786379","-11.65","-11.48","8.55-8.99","9.08","2366718283","0.53","24.91","7.12B","7120000000","0.35","0.07","0.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","3337","","4.22B","4219999999.9999995","8.61","13165756","11.29","-11.85","8.6-9.12","9.55","490487883","0.17","21.52","4.93B","4930000000","0.4","0.08","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28138","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","41.86B","41860000000","25.7","6780405","-7.72","-33.72","25.22-26.38","26.84","1625790949","0.55","14.81","74.99B","74990000000","1.74","1.15","4.27","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6198","","21.56B","21560000000","6.23","14671496","-7","-7.4","6.08-6.36","6.47","3506306868","0.4","12.61","49.96B","49960000000","0.49","0.25","3.84","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","467","","2.7B","2700000000","30.33","832644","7.16","-44.08","29.79-31.5","34.9","80322144","0.79","-38.21","344.08M","344080000","-0.96","0.19","0.56","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","3510","","2.88B","2880000000","9.25","2146862","3.62","-10.88","9.17-9.75","10.12","311284468","0.47","22.1","2.08B","2080000000","0.42","0.21","2.1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","992","","4.06B","4059999999.9999995","7.93","6134442","-17.81","-13.95","7.85-8.28","12.85","510912829","0.89","19.87","1.35B","1350000000","0.4","0.09","1.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","11586","","13.11B","13110000000","28.76","14519396","-41.34","-54.02","28.53-30.1","32.11","459277875","0.69","81.51","7.85B","7850000000","0.35","1.76","5.55","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","8238","","2.69B","2690000000","3.15","14426689","17.11","-4.03","3.14-3.32","3.44","853460723","0.6","157","1.56B","1560000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9303","","23.77B","23770000000","3.16","27678744","-6.5","-3.91","3.09-3.25","3.24","7544531351","0.39","24.15","13.45B","13450000000","0.13","0.04","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5774","","8.57B","8570000000","15.2","4018487","-10.05","-19.14","14.89-15.7","15.86","568770805","0.73","17.39","5.12B","5120000000","0.87","0.48","3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","837","","3.53B","3530000000","9.09","17546832","23.38","-12.8","9.07-9.5","10.24","349740265","0.6","94.08","607.75M","607750000","0.1","0.08","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","249","","938.41M","938410000","0.37","19397228","0","-0.39","0.37-0.39","0.39","2536247870","","","768.13M","768130000","-0.482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2340","","7.89B","7890000000","12.4","60570199","126.64","-15.86","12.4-12.58","14.49","636689451","0.22","42.76","1.65B","1650000000","0.29","0.18","1.31","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","5875","","10.60B","10600000000","8.66","24186170","25.1","-11.2","8.66-9.2","9.63","1224023831","0.08","-6.58","1.41B","1410000000","-1.32","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1890","","3.51B","3510000000","2.09","29942972","8.92","-3.33","2.09-2.16","2.34","1681041985","0.25","42","2.28B","2280000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3954","","7.68B","7680000000","6.68","9581456","-9.73","-9","6.61-6.79","6.68","1150008288","0.4","222.67","6.49B","6490000000","0.03","0.05","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","3369","","4.52B","4520000000","11.2","6222257","6.52","-15.55","11.18-11.51","12.61","404311320","0.61","25.48","2.38B","2380000000","0.44","0.12","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","9103","","9.98B","9980000000","4.63","12898396","-22.1","-6.81","4.58-4.79","4.89","2146624894","0.63","-2118","8.23B","8230000000","0","0.28","5.71","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","2985","","4.51B","4510000000","13.21","24371429","25.15","-16.77","13.21-13.51","14.7","341130902","0.37","62.9","2.24B","2240000000","0.21","0.02","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","2282","","5.29B","5290000000","12.55","4993168","-14.95","-16.79","12.24-12.78","13.17","400382016","0.81","17.98","2.11B","2109999999.9999998","0.79","0.2","1.52","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","2887","","1.78B","1780000000","5.81","8349564","-12.38","-8.33","5.8-6.13","6.36","306124514","0.57","-5.86","1.5B","1500000000","-0.99","0.06","0.85","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","3477","","3.16B","3160000000","12.9","7953555","5.35","-19.27","12.77-13.76","14.26","245090000","0.73","-99.38","2.15B","2150000000","-0.13","0.05","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5509","","2.58B","2580000000","3.27","10617199","-27.29","-4.92","3.22-3.49","3.55","786890000","0.38","-10.9","2.4B","2400000000","-0.3","0.07","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3605","","6.89B","6890000000","6.8","13696849","21.33","-8","6.6-6.98","7.29","1016093562","0.77","26","8.05B","8050000000.000001","0.26","0.09","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","3210","","3.82B","3820000000","11.39","2355465","-21.1","-16.17","11.03-11.73","12.2","339898336","0.22","16.81","3.91B","3910000000","0.67","0.5","4.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","35178","Hainan Airlines Co Ltd A","57.48B","57480000000","1.34","378411694","4.35","-2.44","1.31-1.41","1.43","43215632535","0.16","33.5","63.63B","63630000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","35178","Hainan Airlines Co Ltd B","7.92B","7920000000","0.255","660312","37.44","-0.352","0.25-0.267","0.267","43215632535","0.16","33.5","63.63B","63630000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2750","","4.97B","4970000000","15.74","5839368","-7.83","-23.56","15.68-16.68","17.2","316000000","0.76","-144","875.9M","875900000","-0.11","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","10307","","38.50B","38500000000","3.38","50614934","3.41","-4.37","3.33-3.55","3.61","11425309602","0.12","113.33","5.32B","5320000000","0.03","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","2799","","13.48B","13480000000","6.98","14839314","1.26","-8.72","6.8-7.23","7.25","1936507037","1.03","19.64","4.07B","4070000000.0000005","0.36","0.12","1.66","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","8292","","6.06B","6060000000","2.58","40718641","-3.79","-3.23","2.55-2.72","2.75","2358968436","0.43","23.36","9.11B","9110000000","0.11","0.09","3.05","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3585","","38.50B","38500000000","11.53","264681380","125.51","-14.72","10.98-11.66","11.47","3377189083","0.51","-126.56","64.62B","64620000000.00001","-0.09","0.05","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","6076","","23.16B","23160000000","17.68","13301622","-4.53","-24.64","17.68-17.75","21.48","1309812049","0.88","11.63","16.47B","16469999999.999998","1.52","0.5","2.55","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2821","","6.21B","6210000000","15.23","37090407","100.71","-25.1","15.23-15.74","17.36","407975000","0.41","26.72","2.09B","2089999999.9999998","0.57","0.05","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","2112","","4.26B","4260000000","6.15","37298627","31.09","-9.26","6.15-6.45","6.94","691375616","0.4","29.33","8.22B","8220000000.000001","0.21","0.06","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","808","","4.80B","4800000000","19.96","7958181","21.2","-28.61","19.96-20.99","22.18","240324600","0.36","285.14","584.39M","584390000","0.07","0.44","1.98","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","4549","","33.15B","33150000000","12.7","25096947","-29.54","-20.13","12.53-13.15","13.74","2605997656","1.14","20.02","21.11B","21110000000","0.64","0.26","1.89","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","777","","3.30B","3300000000","14.83","13066114","17.89","-21.62","14.71-15.58","16.22","222321493","0.04","99.2","1.82B","1820000000","0.15","0.06","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1038","","5.34B","5340000000","7.31","21893114","20.62","-9.99","7.1-7.64","7.78","735105598","0.45","21.26","1.75B","1750000000","0.34","0.14","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","573","","3.95B","3950000000","11.28","7023329","18.66","-14.18","11.28-11.73","13.11","315572082","-0.05","13.08","6.97B","6970000000","0.88","0.28","2.27","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1432","","2.75B","2750000000","15.52","8459090","46.23","-20.61","15.52-15.82","16.94","177509000","0.3","28.74","2.12B","2120000000","0.54","0.3","1.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","9294","","36.38B","36380000000","21.82","27705708","21.64","-34.69","21.5-22.95","23.94","1664071845","1.03","166.77","10.6B","10600000000","0.13","","","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","720","","3.39B","3390000000","25.07","3930746","31.23","-35.55","25.07-26","29.24","135183636","0.57","15.83","657.51M","657510000","1.59","0.7","2.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2112","","9.44B","9440000000","5.89","8398114","42.2","-7.93","5.89-5.98","6.16","1603071367","0.54","58.9","4.22B","4219999999.9999995","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7728","","32.73B","32729999999.999996","25.33","3021277","-19.49","-35.33","24.83-25.88","27.44","1290033705","0.26","32.47","6.51B","6510000000","0.78","0.35","1.3","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","693","","1.86B","1860000000","4.85","26006987","5.69","-6.24","4.85-5.1","5.66","383340672","0.63","-2613.7","1.3B","1300000000","0","0.01","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3184","","4.86B","4860000000","10.27","20371828","-2.73","-16.89","10.25-10.66","11.94","470923395","1.61","-170.83","4.55B","4550000000","-0.06","0.01","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4070","","12.00B","12000000000","5.77","38697403","19.62","-8.18","5.67-6.09","6.21","2080570520","0.69","30.37","2.7B","2700000000","0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","9853","","8.51B","8510000000","3.4","93842606","22.77","-4.97","3.35-3.57","3.72","2518509876","0.17","14.08","16.22B","16219999999.999998","0.24","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","0","","1.66B","1660000000","2.95","6223867","-18.59","-4.2","2.95-2.97","3.08","561229507","0.64","-147.5","54.23M","54230000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","474","","1.61B","1610000000","14.71","891475","-6.17","-22","14.6-15.95","16.56","99162523","0.4","-25.87","171.94M","171940000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3178","","3.87B","3870000000","17.71","11882815","67.6","-22.54","17.18-18.35","19.45","219360000","0.45","-76.78","806.6M","806600000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7443","","4.00B","4000000000","7.15","6760436","-25.36","-9.23","6.85-7.51","6.21","570586885","1.12","-24.21","8.39B","8390000000.000001","-0.29","0.05","0.73","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","7498","","17.01B","17010000000.000002","17.69","18859883","-4.12","-25.54","17-18.3","18.47","914747444","1.23","20.12","5.5B","5500000000","0.88","0.45","2.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","185","","3.19B","3190000000","4.7","30465432","15.01","-6.77","4.69-4.96","5.22","680319676","0.62","78.33","510.36M","510360000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1823","","28.95B","28950000000","23","2824475","-8.09","-27.65","22.24-23.71","23.24","1260277566","0.34","20.64","5.8B","5800000000","1.11","1.6","6.8","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3470","","2.70B","2700000000","11.34","5017029","-19.49","-16.39","11.34-11.9","12.73","237955857","0.57","27.66","3.38B","3380000000","0.41","0.11","0.87","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","2147","","5.54B","5540000000","11.2","40096444","58.27","-14.6","11.2-11.2","13.33","494414437","0.46","-101.82","2B","2000000000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","30828","","27.87B","27870000000","15.68","17270904","13.28","-16.5","14.82-15.68","13.93","1777679909","0.08","25","5.34B","5340000000","0.61","0.44","3.09","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","295","","5.08B","5080000000","3.17","64038859","43.93","-5.36","3.1-3.25","3.41","1613781103","0.04","-156.5","181.03M","181030000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2545","","9.92B","9920000000","10.51","4875526","-0.18","-13.63","10.32-11.04","11.23","939403292","0.28","15.03","3.12B","3120000000","0.7","0.2","1.77","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2168","","4.12B","4120000000","3.78","20264940","-15.18","-6","3.77-4.01","4.16","1089312554","0.62","-11.81","4.34B","4340000000","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","24504","","8.18B","8180000000","3.42","27697378","7.34","-4.8","3.42-3.62","4","2390812402","0.67","-7.43","4.93B","4930000000","-0.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2088","","5.39B","5390000000","3.73","92058102","33.23","-6.39","3.72-3.93","4.09","1442184476","0.59","-6.05","1.28B","1280000000","-0.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2530","","12.42B","12420000000","22.26","7026759","7.41","-27.26","21.76-22.77","22.07","563162476","0.37","18.42","3.56B","3560000000","1.21","0.8","3.54","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","14.24B","14240000000","11.52","20854809","6.32","-16.52","11.36-12","12.8","1243704027","0.72","7.77","25.22B","25220000000","1.47","0.18","1.43","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4470","","23.19B","23190000000","17.39","18913621","24.98","-22.9","16.57-17.45","17.57","1356921309","0.25","20.66","11.52B","11520000000","0.83","0.43","2.49","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","8284","","3.64B","3640000000","3.22","54674560","34.08","-6.19","3.22-3.33","3.61","1131985440","0.33","322","1.24B","1240000000","0.01","0.01","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","1046","","8.34B","8340000000","22.09","4918950","17.39","-27.01","21.25-22.22","23.58","381274377","0.44","16.81","1.35B","1350000000","1.3","1.01","4.31","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","4289","","6.99B","6990000000","6.43","30690859","0.28","-8.07","6.41-6.66","7.26","1090242634","1.13","10.88","35.56B","35560000000","0.59","0.16","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3227","","9.60B","9600000000","4.31","13364887","18.42","-4.65","4.23-4.46","4.49","2247371832","0.31","12.59","6.97B","6970000000","0.34","0.15","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","8.28B","8279999999.999999","13","8638200","-6.65","-18.12","12.89-13.75","13.69","634200000","0.88","-87.33","1.97B","1970000000","-0.15","0.12","0.84","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","4170","","5.47B","5470000000","11.77","2161671","-2.84","-14.14","11.57-12.2","13.15","467659037","0.44","15.78","4.43B","4430000000","0.74","0.33","2.63","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","39615","","104.67B","104670000000","14.85","12303867","5.1","-17.23","14.38-15.22","15.5","7039099786","1.06","16.41","239.51B","239510000000","0.9","0.55","3.56","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1348","","5.76B","5760000000","8.15","5295012","3.19","-10.88","8.15-8.71","8.89","705822193","0.55","37.05","2B","2000000000","0.22","0.07","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","16230","","35.95B","35950000000","14.76","69928090","30.18","-19.45","14.48-15.3","16.5","2422575630","-0.08","13.58","54.92B","54920000000","1.08","0.15","0.93","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2641","","15.59B","15590000000","31.94","5021257","-8.59","-55.39","31.02-32.63","34.47","486264170","0.32","13.93","4.74B","4740000000","2.27","1.1","3.25","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18038","","30.25B","30250000000","23.52","14790510","4.94","-29.24","22.18-23.78","25.6","1281592353","0.83","13.48","58.53B","58530000000","1.72","0.81","3.27","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","23979","","37.32B","37320000000","7.71","54773572","-11.99","-10.04","7.64-8.01","8.24","4802770296","0.48","15.1","21.22B","21220000000","0.52","0.79","9.69","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","3278","","10.36B","10360000000","32","10519999","60.54","-41.05","31.86-34.28","36.96","323237330","-0.11","35.57","2.14B","2140000000.0000002","0.9","0.2","0.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000MG8","89","HNA Technology Co Ltd A","7.39B","7390000000","2.54","44418438","19.07","-3.48","2.53-2.69","2.84","2899337783","0.31","61.45","1.17B","1170000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2768","","2.10B","2100000000","8.05","1999650","-12.52","-10.69","8.05-8.6","8.89","260673140","0.34","21.78","6.61B","6610000000","0.37","0.08","0.89","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Chemicals","China","CNE0000019F1","2598","","12.96B","12960000000","6.4","26439503","-3.56","-9.3","6.34-6.85","7.1","2032000000","0.22","320","3.41B","3410000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15297","","33.16B","33159999999.999996","31.96","7620329","32.99","-38.36","31.55-33.15","36.36","1042676146","0.78","20.42","14.1B","14100000000","1.56","0.44","1.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1304","","36.98B","36980000000","7.28","27014743","9.5","-9.85","7.11-7.55","7.82","4716787742","0.57","49","2.02B","2020000000","0.16","0.11","1.36","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","16637","","8.20B","8199999999.999999","1.31","39991024","-0.7","-2.2","1.29-1.38","1.42","6263357424","0.51","-3.12","35.09B","35090000000","-0.42","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","25309","","60.23B","60230000000","51.3","2169441","4.1","-66.03","50.59-53.45","54.13","1174358923","0.63","32.68","27.07B","27070000000","1.6","0.68","1.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","2960","","4.29B","4290000000","7.39","11159761","21.09","-11.28","7.39-7.86","8.14","579888597","0.46","16.84","10.24B","10240000000","0.44","0.14","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40885","","120.79B","120790000000","7.52","41834989","21.07","-8.22","7.44-7.75","7.93","15914928468","0.38","4.7","","","1.62","0.48","6.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","446","","3.80B","3800000000","1.61","32801740","38.28","-3.15","1.59-1.7","1.76","2346100874","0.77","-2.16","13.08B","13080000000","-0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3558","","24.20B","24200000000","5.14","35920972","19.79","-7.13","5.08-5.41","5.61","4681661611","0.68","16.09","4.53B","4530000000","0.32","0.1","1.78","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","4481","","14.36B","14360000000","32.71","4032708","70.53","-40.25","32.71-35","37.1","439040000","0.59","54.52","5.28B","5280000000","0.6","0.5","1.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","8864","Huadian Ener-B","2.33B","2330000000","0.16","1003641","37.7","-0.188","0.16-0.163","0.168","7907336210","0.56","54","18.57B","18570000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","8864","Huadian Energy","17.08B","17079999999.999998","2.15","23020904","12.14","-2.76","2.1-2.25","2.28","7907336210","0.56","54","18.57B","18570000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2003","","6.73B","6730000000","5.76","26692934","9.98","-8.36","5.75-6.12","6.46","1166600000","0.53","52.73","8.16B","8160000000","0.11","0.03","0.41","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","15280","","13.84B","13840000000","5.01","37216215","-23.86","-8.09","4.95-5.19","5.33","2752152116","0.47","14.34","59.99B","59990000000","0.35","0.37","6.9","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3263","","1.59B","1590000000","2.53","12629134","-6.98","-3.43","2.52-2.67","2.8","629819662","0.33","252","2.73B","2730000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","40979","","33.88B","33880000000.000004","12.58","17816695","-24.4","-20.5","12.11-12.79","13.24","2693258709","0.41","6.74","65.74B","65739999999.99999","1.84","1","7.54","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","7684","","13.60B","13600000000","3.45","54173330","27.64","-4.76","3.34-3.59","3.42","3886261065","0.24","15.59","30.02B","30020000000","0.22","0.12","3.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","990","","3.65B","3650000000","13.57","8723030","56.21","-35.39","13.57-13.96","15.71","268677106","-0.11","193.86","842.43M","842430000","0.07","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","5042","","166.32B","166320000000","9.21","28290204","-1.06","-12.5","8.95-9.41","9.17","18000000000","0.22","21.3","24.74B","24740000000","0.43","0.18","1.92","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","56263","Huaneng Power International Inc","108.47B","108470000000","6.88","44664017","-24.79","-10.22","6.64-6.98","7.02","15698093359","0.6","14.89","245.55B","245550000000","0.46","0.2","2.82","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3905","Huangshan Tourism Development Co Ltd A","8.55B","8550000000.000001","11.74","7264445","-2.08","-14.21","11.3-11.95","12.14","729379440","0.48","28.22","1.91B","1910000000","0.41","0.21","1.71","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3905","Huangshan Tourism Development Co Ltd B","1.17B","1170000000","0.738","365525","-6","-0.859","0.732-0.744","0.751","729379440","0.48","28.22","1.91B","1910000000","0.41","0.03","3.91","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","16964","Huatai Securities Co Ltd","133.96B","133960000000.00002","14.96","54872613","15.16","-20.98","14.63-15.47","16.38","8936535786","0.61","9.22","42.46B","42460000000","1.62","0.58","3.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","20174","Huaxin Cement Co Ltd A","28.77B","28770000000","13.8","9123924","-1.12","-16.09","13.41-14.06","13.68","2073910517","0.51","12","34.22B","34220000000","1.16","0.53","3.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","20174","","3.52B","3520000000","1.883","2127579","0","-1.899","1.879-1.899","1.886","2073910517","0.508","12.49","34.22B","34220000000","1.16","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","56719","","53.82B","53820000000","17.05","13500305","1.9","-19.7","16.55-17.32","17.97","3152723984","0.73","7.8","166.53B","166530000000","2.2","0.75","4.23","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1828","","6.92B","6920000000","4.29","11730009","2.27","-4.88","4.22-4.42","4.46","1610115901","0.25","8.71","4.39B","4390000000","0.49","0.19","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","5230","","24.38B","24380000000","26.39","5961372","-26.89","-45.18","25.71-26.94","28.02","921704160","0.15","8.64","8.92B","8920000000","3.03","1.3","4.67","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1556","","3.12B","3120000000","2.67","17791589","-1.67","-4.15","2.66-2.84","2.93","1160145046","0.45","89.33","1.9B","1900000000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","14588","","22.03B","22030000000","19.88","16901584","6.69","-25.87","19.69-20.79","21.93","1103255024","0.49","13.85","28.4B","28400000000","1.45","0.6","2.77","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","2048","","8.07B","8070000000","16.26","14645740","84.44","-19.28","15.47-16.47","17.77","504325140","0.44","17.7","3.94B","3940000000","0.89","0.18","1.06","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8202","","2.29B","2290000000","6","3781632","7.58","-7.7","6-6.38","6.57","380664968","0.34","-30.1","3.45B","3450000000","-0.2","","","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","17676","","33.61B","33610000000","20.79","20709750","10.75","-25.9","20.49-21.24","21.59","1608686930","0.83","17.3","25.56B","25560000000","1.21","0.61","2.82","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4800","","5.61B","5610000000","14.01","9679565","-11.19","-17.41","13.93-14.59","15.7","398779860","0.6","25.23","3.77B","3770000000","0.56","0.27","1.72","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1333","","1.73B","1730000000","3.52","13113463","-38.47","-5.96","3.52-3.6","3.71","490298992","0.18","-5.77","1.36B","1360000000","-0.61","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","646","","2.26B","2260000000","14.02","8387309","3.6","-20.48","14-14.67","15.7","161070000","0.33","93.73","550.51M","550510000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","2202","","7.56B","7560000000","4.54","48489943","12.5","-6.25","4.54-4.76","5.08","1665540916","0.44","-113.75","3.78B","3780000000","-0.04","0.02","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","1686","","4.15B","4150000000.0000005","9.43","13072299","-7.03","-13.58","9.18-9.88","10.11","439085060","0.33","15.02","1.76B","1760000000","0.63","0.31","3.04","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1943","","3.50B","3500000000","6.26","7412273","8.5","-6.76","6.08-6.48","6.53","558742416","0.44","15.07","2.37B","2370000000","0.41","0.2","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","843","","2.9B","2900000000","15.34","4009450","-5.75","-21.51","15.34-15.52","18.93","170418000","0.99","59","2.48B","2480000000","0.24","0.2","1.17","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","651","","1.98B","1980000000","4.92","16925962","15.16","-6.61","4.92-5.11","5.51","402110702","0.44","98.4","588.23M","588230000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","7.83B","7830000000","6.18","22098651","-38.93","-10.36","5.85-6.26","5.93","1261292033","0.34","202.67","7.05B","7050000000","0.03","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003027","2929","","6.14B","6140000000","29.68","22297884","89.11","-43.96","29.68-29.68","34.21","206953558","0.15","29.68","2.03B","2029999999.9999998","1","0.4","1.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","10927","","47.43B","47430000000","25.05","51756575","23.98","-37.3","24.8-26.33","27.85","1889012448","0.8","45.76","6.58B","6580000000","0.55","0.13","0.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","486","","1.21B","1210000000","2.59","3947573","-54.73","-6.02","2.59-2.59","2.87","468144464","0.03","-4.25","1.3B","1300000000","-0.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","1225","","2.81B","2810000000","11.1","17842274","23.59","-18.6","11.08-11.48","12.52","253336552","0.51","-3.51","2.92B","2920000000","-3.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","8115","","14.23B","14230000000","14.45","24984001","-14.85","-22.7","14.45-15","16.56","984856896","0.8","14.74","6.75B","6750000000","0.98","0.29","1.81","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9872","","48.10B","48100000000","5.57","44912737","7.97","-7.5","5.5-5.8","5.93","8635987294","1","29.26","10.59B","10590000000","0.19","0.13","2.18","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2566","Inesa Intelligent Tech Inc A","28.73B","28730000000","20.98","118716717","91.06","-30.26","20.96-22.1","23.02","1367673455","0.36","140.27","5.62B","5620000000","0.15","0.04","0.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2566","Inesa Intelligent Tech Inc B","3.92B","3920000000","0.719","4551799","34.95","-0.895","0.706-0.756","0.776","1367673455","0.36","140.27","5.62B","5620000000","0.15","0.01","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","697","","4.39B","4390000000","16.34","26108624","10.33","-27.17","16.34-16.93","18.55","268462900","1.48","136.17","5.72B","5720000000","0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1366","","8.26B","8260000000","4.57","107870447","6.05","-8.3","4.57-4.76","5.04","1807747642","0.87","228.5","4.08B","4080000000","0.02","0.02","0.31","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","27062","","76.21B","76210000000","1.68","398630807","7.78","-2.33","1.63-1.79","1.79","45360584348","0.09","-168","66.85B","66849999999.99999","-0.01","","","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6855","","17.31B","17310000000","10.15","46170285","38.56","-13.4","9.99-10.68","10.86","1701794667","0.6","27.46","9.27B","9270000000","0.37","0.33","2.98","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","5397","","5.89B","5890000000","2.02","2717521","8.44","-2.401","1.95-2.049","2.11","2929267782","0.36","6.93","52.64B","52640000000","2.11","0.51","23.94","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1575","","4.56B","4560000000","14.06","21101528","31.48","-20.37","14.06-14.49","15.72","324098753","0.38","351.5","1.87B","1870000000","0.04","0.04","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9170","","2.39B","2390000000","4.63","29790825","3.77","-6.88","4.5-4.83","4.86","520066589","0.44","35.15","5.42B","5420000000","0.13","0.03","0.61","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002VN0","778","","7.43B","7430000000","16.94","14933571","-20.25","-31.33","16.94-17.84","18.79","438896835","1.28","-211.88","2.73B","2730000000","-0.08","0.03","0.16","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6400","","12.45B","12450000000","26.88","2935991","32.52","-35.5","26.88-27.98","32.95","463085635","0.41","16.8","5.9B","5900000000","1.6","0.8","2.68","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","21088","","20.06B","20060000000","23.72","6021300","-35.14","-39.18","22.78-23.74","25.39","812056231","1.07","10.23","18.88B","18880000000","2.26","1.39","5.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","19812","","55.49B","55490000000","31.02","56170130","26.45","-47.92","30.93-32.4","35.23","1789414570","1.11","35.56","34.21B","34210000000","0.88","0.1","0.29","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","11225","","22.21B","22210000000","35.61","8439016","-26.04","-61","35.61-35.64","41.04","623775770","0.7","15.42","9.06B","9060000000","2.31","0.2","0.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","784","","4.83B","4830000000","11.03","23748075","53.63","-13.53","11.03-11.29","12.54","437871840","0.61","29.03","817.54M","817540000","0.38","0.29","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","21775","","6.20B","6200000000","9.83","6053193","-2.93","-14.54","9.55-10.1","9.99","628903780","0.25","54.17","18.01B","18010000000","0.18","0.3","2.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1607","","2.97B","2970000000","5.31","8432412","-39.55","-9.59","5.26-5.41","5.6","561069041","0.49","12.02","2.89B","2890000000","0.44","0.53","9.4","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5023","","2.46B","2460000000","14.03","1981943","-44.51","-29.22","13.92-14.98","15.25","175878905","0.77","9.43","3.29B","3290000000","1.49","1.78","11.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Real Estate","Real Estate Operations","China","CNE000000GC9","114","","2.20B","2200000000","4.23","10431161","5.86","-5.55","4.23-4.52","4.71","519458538","0.01","14.62","100.47M","100470000","0.29","0.14","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6921","","7.20B","7200000000","8.07","19210281","-19.58","-12.88","7.95-8.41","8.95","893379818","0.56","25.97","22.44B","22440000000","0.31","0.23","2.6","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","300","","2.10B","2100000000","4.71","25886615","1.55","-8.58","4.71-4.94","5.35","446096000","-0.01","-5.74","553.85M","553850000","-0.82","0.01","0.19","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","3776","","8.23B","8230000000","5.63","109118463","32.42","-7.45","5.63-5.75","6.52","1461994802","0.13","563","4.37B","4370000000","0.01","0.04","0.58","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1127","","2.09B","2089999999.9999998","11.66","5401840","-14.69","-14.3","11.4-11.99","12.9","165245852","0.79","-19.69","990.58M","990580000","-0.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","528","","29.89B","29890000000","5.13","42319121","7.46","-5.92","5.04-5.25","5.36","5792379763","0.4","7.77","4.45B","4450000000","0.66","0.32","6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","4448","","7.58B","7580000000","4.75","48520028","-2.77","-6.89","4.74-4.9","5.62","1589490735","0.45","17.04","6.37B","6370000000","0.28","0.06","1.06","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2285","","10.76B","10760000000","14.7","31965389","21.32","-22.4","14.7-15.48","16.99","659088430","0.96","24.06","2.58B","2580000000","0.5","0.32","1.96","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6514","","94.97B","94970000000","70.83","16771457","56.93","-99.47","70.83-72.83","79.88","1340820992","0.82","37.48","9.58B","9580000000","1.89","0.7","0.89","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2067","","8.35B","8350000000","7.46","7702662","-7.54","-9.35","7.25-7.58","7.5","1098921384","0.46","122.83","2B","2000000000","0.06","0.07","0.92","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4324","","4.86B","4860000000","2.11","42256545","-14.96","-3.65","2.1-2.22","2.32","2292385796","0.07","","2.26B","2260000000","","0.02","0.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17090","","15.30B","15300000000","3.07","45569358","8.06","-4.12","3.02-3.24","3.33","5000717686","0.35","50.83","7.84B","7840000000","0.06","0.02","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","976","","4.79B","4790000000","5.13","5383285","11.04","-6.48","5.04-5.32","5.34","935210292","0.01","13.86","1.42B","1420000000","0.37","0.12","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","3827","","8.09B","8090000000","10.39","8378968","23.33","-12.86","10.18-10.79","11.08","781968869","0.52","9.27","5.54B","5540000000","1.11","0.43","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","4704","","64.20B","64200000000","52.28","7185782","-10.98","-60.15","49.79-52.48","52","1246800037","0.75","17.97","11.68B","11680000000","2.88","1","1.9","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1268","","6.34B","6340000000","24.52","28245317","8.66","-36.63","24.52-25.39","27.9","258630000","0.22","102.17","1.94B","1940000000","0.24","0.09","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1296","","2.75B","2750000000","9.67","13038115","13.19","-13.01","9.47-10.2","10.42","285456270","0.35","19.94","2.34B","2340000000","0.48","0.15","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","2608","","5.27B","5270000000","4.68","11624935","7.87","-4.68","4.31-4.68","3.86","1240638006","0.55","31.2","2.63B","2630000000","0.15","0.05","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","344","","2.92B","2920000000","11.05","2937013","-0.65","-15.96","11.05-11.8","12.3","263777743","0.29","21.73","1.69B","1690000000","0.51","2","16.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","596","","1.70B","1700000000","8.14","3042992","-17.83","-10.9","8.13-8.44","9.05","208880771","0.19","203.75","1.38B","1380000000","0.04","0.1","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","4332","","12.47B","12470000000","6.15","20289793","3.91","-8.36","6.01-6.42","6.63","2041220156","0.68","11.31","7.29B","7290000000","0.54","0.57","8.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","4340","","6.30B","6300000000","9.5","19738231","3.94","-14.5","9.5-9.96","10.78","662996503","1.09","-6.83","7.9B","7900000000","-1.39","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1791","","2.19B","2190000000","13.88","2121964","10.07","-17.18","13.53-14.49","14.9","160000000","0.51","19.46","2.06B","2060000000","0.71","0.1","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","298","","1.94B","1940000000","10.7","2218706","2.07","-12.88","10.65-11.57","11.7","181147739","0.51","17.95","570.14M","570140000","0.6","0.2","1.69","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","858","","1.38B","1380000000","4.76","6758680","28.09","-5.99","4.76-5.12","5.35","289042000","0.49","-8.22","584.85M","584850000","-0.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","593","","13.78B","13780000000","15.69","10861489","41.7","-16.34","14-16.34","13.5","891475880","0.51","26.07","2.05B","2049999999.9999998","0.58","0.15","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","118","","2.84B","2840000000","3.03","12410140","5.99","-4.62","3.02-3.22","3.29","936060590","0.86","-16.05","845.41M","845410000","-0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7228","","29.14B","29140000000","11.47","18213393","4.62","-13.21","11.09-11.57","11.28","2544900000","0.42","11.6","13.55B","13550000000","0.99","0.5","4.33","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","8871","","14.21B","14210000000","10.63","8029481","-6.95","-11.68","9.9-10.68","9.56","1378000000","0.14","18.94","10.96B","10960000000","0.53","0.36","3.68","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1512","","3.20B","3200000000","27.43","12918568","23.9","-36.99","27.43-28.33","32.96","116591931","0.83","274.3","970.66M","970660000","0.1","0.03","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","646","","2.73B","2730000000","13.22","5919029","18.18","-19.34","13.22-14.15","14.59","206006025","0.41","25.42","411.2M","411200000","0.52","0.2","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","1483","","1.58B","1580000000","5.59","11134010","-27.27","-9.14","5.54-5.95","6.17","282034800","-0.02","-46.58","1.34B","1340000000","-0.12","0.03","0.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","2013","","1.92B","1920000000","4.37","2723411","-11.2","-5.21","4.37-4.41","4.65","438847974","0.58","27.26","3.13B","3130000000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2478","","6.92B","6920000000","1.79","25998199","-1.97","-2.6","1.79-1.9","2.09","3866753177","0.31","-11.19","24.19B","24190000000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","955","","2.23B","2230000000","10.13","18635183","15.45","-15.43","10.07-10.57","11.4","220536977","0.28","24.73","1.6B","1600000000","0.41","0.3","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1398","","11.13B","11130000000","24.66","3769059","43.32","-32.09","23.67-24.99","27.89","423193257","0.82","38.21","1.34B","1340000000","0.73","0.26","0.99","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1477","","2.89B","2890000000","2.97","21884746","-7.39","-3.95","2.93-3.13","3.27","969033512","0.31","36.88","1.32B","1320000000","0.08","0.11","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2089","","10.33B","10330000000","8.79","8931313","25.41","-9.52","7.87-8.98","8.38","1152557758","0.99","25.5","6.42B","6420000000","0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4469","","659.84M","659840000","0.37","801567","-79.56","-1.85","0.37-0.37","0.39","1783340326","0.6","-5.28","1.61B","1610000000","-0.07","0.02","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","484","","3.51B","3510000000","5.84","15064120","73.14","-9.98","5.53-5.92","5.51","599197742","0.53","-22.12","299M","299000000","-0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1864","","9.25B","9250000000","5.04","28982085","15.87","-5.83","5.01-5.22","5.35","1835037670","0.29","4.73","","","1.07","0.18","3.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1050","","3.39B","3390000000","4.81","35259008","-61.02","-13.51","4.81-5.06","5.38","704322529","0.18","-96.2","2.38B","2380000000","-0.05","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","10913","","20.03B","20030000000","41.1","7214970","10.93","-58.5","41.1-42.42","47","487303796","0.89","21.52","12.86B","12860000000","1.91","0.3","0.66","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2253","","2.21B","2210000000","9.62","4002238","-5.06","-13.37","9.62-10.15","10.82","230143790","0.93","33.31","3.62B","3620000000","0.29","0.2","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3747","","20.15B","20150000000","49.89","2428214","-4.65","-70.89","48.69-51.44","52.96","406686909","0.96","16.65","10.43B","10430000000","2.98","0.88","1.67","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2772","","4.80B","4800000000","26.23","7711314","44.42","-29.14","26.23-26.23","26.49","183171615","0.26","27.04","3.95B","3950000000","0.97","0.39","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14902","","43.91B","43910000000","13.16","88863178","6.23","-17.78","12.74-13.44","14.41","3396299652","-0.35","15.95","46.63B","46630000000","0.81","0.22","1.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","527","","5.00B","5000000000","3.86","18040685","16.48","-6.89","3.82-4.05","4.27","1300000000","0.45","384","300.44M","300440000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","10475","","1.62B","1620000000","5.13","5257163","12.43","-7.16","5.13-5.5","5.69","284476800","0.21","-103.6","1.5B","1500000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26369","Jiangxi Copper Co Ltd Class A","69.87B","69870000000","20.22","25710814","-11.77","-28.56","20.11-20.49","22.86","3452287637","1.26","10.01","520.93B","520929999999.99994","2.01","0.6","2.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2178","","8.30B","8300000000.000001","13.36","14698889","7.2","-15.35","12.4-13.81","13.54","621241828","-0.03","27.35","2.43B","2430000000","0.48","0.15","1.11","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6026","","12.40B","12400000000","9.66","13299757","0.41","-12.44","9.42-9.8","9.45","1284146191","0.12","10.16","7.98B","7980000000","0.95","0.44","4.51","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1819","","24.92B","24920000000","34.18","16582722","96.07","-42.57","32.08-35.5","35.54","717114512","1.23","675","5.25B","5250000000","0.05","0.02","0.04","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","4449","","25.68B","25680000000","56.59","16635633","123.02","-68.91","56-58.8","64.6","453514450","0.46","71.65","3.2B","3200000000","0.79","0.08","0.12","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1429","","6.59B","6590000000","14.94","19402866","-19.73","-20.74","14.94-15.1","17.04","440858003","0.33","-48.19","1.73B","1730000000","-0.31","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","810","","6.96B","6960000000","17.87","15931127","45.62","-23.31","17.35-18.38","19.1","385637248","-0.17","67.54","1.1B","1100000000","0.26","0.12","0.6","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","4013","","14.17B","14170000000","22.65","7354184","-4.19","-28.58","22-23.09","22.78","622717582","0.32","18.14","4.44B","4440000000","1.25","1.8","7.8","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2497","","7.13B","7130000000","46.2","1824342","-19.17","-66.8","45.04-47.5","45.85","153398600","0.71","19.46","3.5B","3500000000","2.38","1.2","2.56","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","686","","13.52B","13520000000","13.96","10038909","-15.54","-24.96","13.49-14.15","15.25","974080076","0.09","9.65","8.44B","8439999999.999999","1.42","0.8","5.34","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100000SK6","15416","","10.85B","10850000000","2.47","44012744","-7.61","-3.43","2.43-2.6","2.65","4391629404","0.25","247","10.76B","10760000000","0.01","0.03","1.12","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2073","","4.56B","4560000000","6.42","8790630","-25.05","-9.69","6.21-6.68","6.85","715197812","1.27","639","1.2B","1200000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2311","","6.48B","6480000000","6.75","31499810","12.34","-7.32","6.75-6.8","6.89","960295304","0.44","45","2.06B","2060000000","0.15","0.01","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","16177","","4.93B","4930000000","1.54","90147582","4.35","-2.89","1.51-1.59","1.7","3245011388","0.76","-1.25","6.57B","6570000000","-1.22","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE0000004P2","731","","2.17B","2170000000","2.44","49134840","-20.99","-5.97","2.44-2.61","2.69","884634731","0.67","-24.5","481.47M","481470000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5063","","31.04B","31040000000","9.58","20520733","-10.53","-13.09","9.43-9.94","10.62","3226604400","0.48","10.32","13.57B","13570000000","0.92","0.4","3.86","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","5476","","9.76B","9760000000","16.03","3840757","-19.73","-24.58","15.63-16.59","17.31","568287650","0.15","11.38","6.31B","6310000000","1.62","1.72","10.02","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","2214","","2.96B","2960000000","8.51","12864050","-0.42","-11.26","8.49-8.99","9.44","347301484","","9.55","4.4B","4400000000","0.89","0.26","2.76","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2791","","2.23B","2230000000","16.5","6150460","44.79","-23.85","16.5-16.83","18.04","134853725","0.55","-235.71","1.95B","1950000000","-0.07","0.1","0.55","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1089","","4.60B","4600000000","7.15","10874310","-3.75","-7.9","6.65-7.29","6.48","641783218","0.16","1874.29","4.63B","4630000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1630","","9.93B","9930000000","2.62","42803067","-11.8","-3.33","2.57-2.77","2.8","3496229730","0.62","46.56","4.76B","4760000000","0.06","0.01","0.39","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","1614","","2.57B","2570000000","6.56","6894509","-1.68","-8.48","6.42-6.86","6.91","390000000","0.33","72.22","1.87B","1870000000","0.09","0.12","1.71","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1297","","4.39B","4390000000","3.62","19652365","3.96","-4.57","3.57-3.79","3.92","1208190886","0.49","181","1.31B","1310000000","0.02","0.01","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1654","","7.70B","7700000000","6.89","20702212","-23.24","-10.95","6.66-7.19","7.19","1117067626","0.57","45.47","1.35B","1350000000","0.15","0.08","1.1","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","875","","4.11B","4110000000.0000005","8.17","13607011","7.58","-14.6","8.17-8.55","9.11","503104249","0.26","-45.44","6.03B","6030000000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1593","Jinzhou Port Co Ltd A","2.62B","2620000000","1.31","14836617","-46.51","-2.68","1.31-1.33","1.38","2002291500","0.14","-1.3","1.94B","1940000000","-1.01","0.02","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1593","Jinzhou Port Co Ltd B","358.56M","358560000","0.082","567726","-53.51","-0.185","0.082-0.085","0.085","2002291500","0.14","-1.3","1.94B","1940000000","-1.01","0","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","5756","","5.81B","5810000000","1.69","165519248","20.92","-2.77","1.67-1.75","1.87","3438874668","0.49","-13.08","1.98B","1980000000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6810","","4.56B","4560000000","7.92","3752259","-13.31","-10.9","7.91-8.5","8.89","574637150","0.21","19.87","3.18B","3180000000","0.4","0.3","3.41","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14365","","21.07B","21070000000","11.17","18629668","3.51","-13.25","10.88-11.49","11.77","1874200420","0.44","14.26","15.89B","15890000000","0.78","0.18","1.53","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2510","Joinn Laboratories China Co Ltd","13.07B","13070000000","17.82","11967464","9.88","-23.48","17.82-18.79","20.38","733374934","0.76","178.2","2.02B","2020000000","0.1","0.16","0.81","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30100","","23.43B","23430000000","4.72","27705257","-19.89","-6.68","4.64-4.95","5.09","4911692978","0.16","11.54","149.2B","149200000000","0.41","0.25","4.92","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","4837","","15.30B","15300000000","20","9999833","-25.91","-30.63","19.52-20.18","20.81","764771910","0.47","4.38","5.13B","5130000000","4.55","0.4","1.91","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","4996","","9.25B","9250000000","15.47","14142227","-20.24","-22.12","14.56-15.77","15.62","606001936","0.18","24.27","6.64B","6640000000","0.62","0.8","4.96","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","10317","","27.18B","27180000000","12.48","16200332","5.09","-15.63","11.99-12.88","13.24","2188625764","0.59","31.12","21.71B","21710000000","0.4","0.16","1.2","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","927","","2.50B","2500000000","6.59","38373342","9.91","-10.5","6.59-6.8","7.44","379481337","0.32","43.93","1.07B","1070000000.0000001","0.15","0.04","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","9016","","42.11B","42110000000","5","136913032","44.24","-7.24","4.96-5.22","5.52","8438017390","1.43","15.21","23.37B","23370000000","0.33","0.32","5.81","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14505","","11.05B","11050000000","6.62","6749370","-11.79","-8.87","6.6-6.9","6.95","1587799851","0.62","13.2","21.17B","21170000000","0.51","0.34","4.93","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","2495","","19.20M","19200000","0.03","4168351","-89.76","-0.306","0.029-0.035","0.032","640000000","0.229","-0.746","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","309","","2.57B","2570000000","1.91","29485767","-2.3","-3.04","1.91-2.01","2.12","1343107767","","-9.14","640.49M","640490000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2796","","23.82B","23820000000","53.88","1836435","-3.51","-77.58","53.45-56","61.32","401251650","1.21","30.06","5.7B","5700000000","1.9","0.6","1.01","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","18919","","14.62B","14620000000","7.82","14708308","-18.95","-10.83","7.79-8.31","8.73","1857856529","0.58","14.96","12.6B","12600000000","0.53","0.33","3.82","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2445","","4B","4000000000","10.21","9585593","0.35","-13.98","10.21-10.5","11.85","352991621","0.2","22.95","2.94B","2940000000","0.48","1","8.82","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","3051","","2.01B","2009999999.9999998","10.46","5077786","7.85","-13.41","10.46-11.09","11.94","192231783","0.27","15.17","2.48B","2480000000","0.69","0.28","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2470","","17.72B","17720000000","56.62","24470327","117.23","-90.89","56.62-59.9","64.62","281659426","0.35","71.46","1.19B","1190000000","1.03","0.33","0.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","9496","","12.50B","12500000000","21.8","4081560","-0.82","-31","21.8-22.48","26.3","573512940","0.46","10.69","9.57B","9570000000","2.04","1.5","6.19","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","10629","","25.24B","25240000000","9.77","95363070","49.24","-14.46","9.77-10.19","11.06","2583364744","0.99","51.63","54.11B","54110000000","0.19","0.1","0.92","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","870","","3.63B","3630000000","18.89","16824964","57.31","-24.59","18.7-19.25","21.38","192018934","0.68","117","2.31B","2310000000","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5275","","12.64B","12640000000","16.71","12428116","-18.41","-24.11","16-17.04","17.56","756975757","0.17","19.01","8.4B","8400000000","0.86","0.2","1.14","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6066","","3.32B","3320000000","6.7","38093386","16.43","-14.53","6.7-6.99","7.63","495088059","0.31","-1.28","10.36B","10360000000","-5.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","6916","","5.89B","5890000000","7.5","2744117","2.97","-9.58","7.5-8.08","8.4","783718767","0.37","16.84","4.08B","4080000000","0.45","0.12","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1537","","5.90B","5900000000","12.63","5951561","16.52","-13.98","11.73-12.93","12.18","470463409","0.35","29.71","1.63B","1630000000","0.41","0.21","1.72","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","5398","","3.89B","3890000000","7.06","37392934","-5.54","-14.53","7.06-7.32","8.01","551388690","0.84","-10.86","3.31B","3310000000","-0.65","0.13","1.66","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","255","","5.28B","5280000000","12.18","7177814","-13.95","-18.95","12.04-12.82","13.36","433540800","1.07","","269.1M","269100000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","728","","6.49B","6490000000","30.4","4972803","50.87","-38.8","30.4-31.45","34.6","213360000","0.24","10.2","5.38B","5380000000","2.98","1","2.96","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1147","","3.81B","3810000000","16.78","6209625","39.43","-18.49","16.55-17.95","16.81","222803280","0.64","89.37","913.1M","913100000","0.19","0.28","1.58","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-1.17","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1036","","2.07B","2069999999.9999998","5.84","16015408","-8.07","-9.11","5.84-6.2","6.49","354528198","0.97","-19.47","797.79M","797790000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","10.36B","10360000000","7.01","16257276","-7.45","-9.57","6.97-7.29","7.42","1471700357","0.78","19.56","12.89B","12890000000","0.36","0.27","3.68","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3710","","2.62B","2620000000","5.94","9583838","31.54","-7.99","5.93-6.28","6.54","441748000","0.49","-14.87","1.72B","1720000000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4274","","12.63B","12630000000","9.63","36213707","76.38","-10.04","9.09-10.04","8.69","1306291798","0.79","79.83","5.79B","5790000000","0.12","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","619","","3.32B","3320000000","4.48","27361348","11.67","-7.32","4.41-4.79","4.83","735272323","0.11","28.31","701.9M","701900000","0.16","0.04","0.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2347","Lao Feng Xiang Co Ltd A","25.34B","25340000000","48.28","1852275","-40.24","-89.49","48.15-50.57","51.59","523117764","0.61","13.14","56.79B","56790000000","3.73","1.95","3.79","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2347","Lao Feng Xiang Co Ltd B","3.45B","3450000000","3.5","288857","-11.83","-4.2","3.5-3.52","3.6","523117764","0.61","13.14","56.79B","56790000000","3.73","0.27","7.61","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","40881","","13.87B","13870000000","18.34","22457436","-20.67","-28.38","17.14-18.44","19.04","760095613","0.43","15.99","22.63B","22630000000","1.11","0.99","5.2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","3.70B","3700000000","6.83","9514366","16.67","-8.66","6.6-6.97","6.86","538400659","0.59","170.75","3.11B","3110000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","4430","","11.16B","11160000000","21.62","17646674","-42.92","-37.2","19.65-22.04","20.5","510070255","0.67","20.5","6.08B","6080000000","1.02","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3356","","14.55B","14550000000","9.54","16820168","1.63","-13.71","9.54-10.1","10.62","1522315928","0.83","41.91","11.29B","11290000000","0.23","0.1","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1163","","3.79B","3790000000","11.84","18781603","0.15","-19.37","11.84-12.19","13.48","320426264","0.05","37","1.23B","1230000000","0.32","0.07","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","0","","4.51B","4510000000","3.38","24393369","9.73","-4.62","3.35-3.55","3.72","1322017394","","140.93","244.17M","244170000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","3802","","2.20B","2200000000","3.22","10652675","-22.25","-4.46","3.22-3.26","3.33","683604211","0.34","-4.88","1.35B","1350000000","-0.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8971","","7.61B","7610000000","8.27","6117747","8.21","-9.38","7.84-8.44","7.95","915656248","0.48","-31.88","33.09B","33090000000.000004","-0.25","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5178","","34.32B","34320000000","7.6","73290229","159.5","-10.5","7.53-7.98","8.57","4521100071","0.23","7919.6","7.25B","7250000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1810","","4.03B","4030000000.0000005","9.66","8969636","19.22","-15.46","9.6-10.22","10.55","416367704","0.22","22.09","2.35B","2350000000","0.44","0.15","1.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2666","","6.74B","6740000000","11.61","42051791","29.39","-19.93","11.61-12.18","13.06","580360523","0.56","-193.5","1.34B","1340000000","-0.06","0.05","0.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7158","","4.44B","4440000000","1.57","15566099","-8.99","-2.28","1.56-1.66","1.7","2810865581","0.54","-2.68","18.1B","18100000000","-0.59","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","10607","","13.51B","13510000000","14.37","47022260","66.7","-19.68","14.37-14.4","16.85","940498410","0.43","18.91","18.65B","18650000000","0.76","0.35","2.19","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","556","","1.93B","1930000000","8.83","4361603","17.34","-11.11","8.83-9.32","9.89","219120000","0.83","110.37","1.05B","1050000000","0.08","0.02","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","475","","2.86B","2860000000","4.06","13498981","10.54","-9.54","4.06-4.34","4.46","703542212","0.24","-27.07","277.2M","277200000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","14046","","7.20B","7200000000","2.8","15683921","3","-3.49","2.79-3","3.03","2562793200","0.49","-9.13","75.76B","75760000000","-0.31","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1544","","2.67B","2670000000","4.85","9695675","8.91","-6.79","4.84-5.13","5.34","550000000","0.43","32.53","1.05B","1050000000","0.15","0.03","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8932","","21.40B","21400000000","10.38","35964616","69.66","-12.01","9.92-10.55","11.52","2053541850","0.4","31.24","15.92B","15920000000","0.33","0.1","0.91","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","3158","","5.38B","5380000000","3.53","23768336","34.83","-4.59","3.52-3.74","3.86","1529757955","0.45","-5.12","8.66B","8660000000","-0.69","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6213","","3.50B","3500000000","3.45","23321181","-1.55","-5.1","3.44-3.68","3.75","1014031746","","8.46","18.29B","18290000000","0.41","0.04","0.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","192","","1.86B","1860000000","4.95","5845568","-52.68","-11.13","4.95-4.97","5.47","376293334","0.62","-29.12","2.09B","2089999999.9999998","-0.17","0.06","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1355","","11.65B","11650000000","6.55","205778056","38.58","-8.2","6.3-6.85","6.16","1775190741","-0.02","58.82","2.42B","2420000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2753","","3.51B","3510000000","6.35","6415498","8.88","-8.35","6.29-6.74","6.88","553307099","0.54","-58","1.49B","1490000000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2976","","12.27B","12270000000","5.5","6550364","2.27","-6.59","5.4-5.77","5.81","2218865951","-0.09","17.22","","","0.32","0.32","5.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","2769","Triumph New Energy Co Ltd","5.63B","5630000000","8.73","3247733","-23.16","-13.28","8.66-9.21","9.53","645674963","1.22","-9.28","4.59B","4590000000","-0.94","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","3630","","7.44B","7440000000","7.26","17611918","-2.47","-9.39","7.2-7.75","7.72","1016568775","1.74","30.54","3.98B","3980000000","0.24","0.15","1.9","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","281","","8.24B","8240000000","11.03","6150121","7.54","-16","11.03-11.83","12.3","744359294","1","15.61","61.52M","61520000","0.71","0.11","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2563","","3.80B","3800000000","5.63","11115515","12.79","-7.32","5.63-6.04","6.21","675652277","0.69","14.46","3.16B","3160000000","0.39","0.06","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1897","","5.02B","5020000000","2.89","15661814","-7.62","-5.09","2.85-3.07","3.11","1731982546","0.2","145","2.72B","2720000000","0.02","0.03","0.86","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10170","","2.33B","2330000000","1.61","32422408","-33.7","-3.01","1.61-1.72","1.75","1436998137","0.59","-3.81","3.29B","3290000000","-0.43","0.01","0.67","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","2882","","10.99B","10990000000","25.33","5862608","14.23","-31.18","25-26.28","25.27","431053891","0.58","20.87","3.73B","3730000000","1.23","0.4","1.52","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12858","","29.9B","29900000000","10.56","22291977","-1.6","-11.95","10.24-10.78","10.42","2852788750","0.29","11.26","25.07B","25070000000","0.94","0.6","5.69","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5825","","25.59B","25590000000","3.91","73324107","-13.25","-5.25","3.8-3.97","4.03","6526887811","-0.05","11.53","22.12B","22120000000","0.34","0.19","4.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97489","Metallurgical Corporation of China Ltd","59.06B","59060000000","2.82","74766875","-9.47","-3.72","2.8-3.01","3.03","20723619170","0.92","11.92","552.02B","552020000000","0.24","0.07","2.35","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","394","","2.62B","2620000000","3.53","9664746","-17.89","-5.52","3.44-3.68","3.73","740777597","0.61","-1.9","1.42B","1420000000","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2404","","12.59B","12590000000","60.51","1892062","-2.83","-89.92","60.02-64.8","70.2","187169548","0.26","23.25","2.76B","2760000000","2.94","1.5","2.23","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","908","","14.6B","14600000000","95.3","2046052","-20.47","-135.58","93.32-97.88","98.39","71978147","","22.68","1.21B","1210000000","4.07","4.66","4.78","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","4422","","7.26B","7260000000","45.74","1183757","-3.16","-72.95","45.72-49.57","50.58","158162914","0.75","14.85","11.68B","11680000000","3.15","0.53","1.04","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","1064","","1.90B","1900000000","5.37","5879686","11.7","-6.58","5.35-5.77","5.89","351300000","0.68","27.25","1.46B","1460000000","0.2","0.06","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","13500","Ming Yang Smart Energy Group Ltd","21.05B","21050000000","9.8","37240366","13.36","-15.13","9.77-10.32","10.94","2150376722","0.5","-489.5","26.98B","26980000000","-0.02","0.3","2.8","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2799","","23.17B","23170000000","5.14","65821785","18.71","-9.79","5.14-5.49","5.66","4498065459","0.7","21.58","6.91B","6910000000","0.24","0.15","2.68","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","2718","","7.26B","7260000000","6.7","9683998","-17.89","-9.11","6.66-7.14","7.35","1071910711","0.62","45.07","70.37B","70370000000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","743","","85.62B","85620000000","67.39","34957586","65.21","-87.09","63.5-69.5","76.86","1144789273","0.75","62.14","3.64B","3640000000","1.25","0.3","0.4","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2067","","2.33B","2330000000","7.15","4351506","4.28","-10.01","7.12-7.56","7.78","298731378","0.49","13.81","2.74B","2740000000","0.52","0.14","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9345","","1.88B","1880000000","10.12","5377073","22.04","-12.88","9.95-10.33","10.84","185487279","0.62","14.7","1.8B","1800000000","0.7","0.35","3.18","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1422","","7.00B","7000000000","28.61","13722762","17.04","-41.3","28.61-29.66","32.78","244697701","0.54","40.3","1.36B","1360000000","0.71","0.1","0.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","724","","4.40B","4400000000","8.13","49723904","15.47","-11.45","8.13-8.57","9.17","541804247","0.03","116.14","805.73M","805730000","0.07","0.08","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1139","","5.42B","5420000000","14.8","29106081","251.28","-27.27","14.8-15.66","16.3","366346010","0.08","-22.09","580.48M","580480000","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3466","","2.24B","2240000000","7.41","5714552","-27.87","-12.39","7.41-7.98","8.35","272353821","0.45","-3.6","2.2B","2200000000","-2.17","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2145","","2.10B","2100000000","2","19963690","-8.71","-3.34","1.98-2.11","2.18","1050000000","0.56","-6.9","2.25B","2250000000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","508","","11.97B","11970000000","6.87","14892343","16.09","-8.77","6.84-7.16","7.33","1730339644","0.57","6.9","2.01B","2009999999.9999998","1","0.28","3.8","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","849","","1.87B","1870000000","11.66","22131904","5.63","-18.49","11.66-12.34","13.11","160589840","0.06","-38.93","848.2M","848200000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Technology","Software \u0026 IT Services","China","CNE1000026M0","1405","","3.02B","3020000000","10.28","12125587","-1.81","-13.86","10.28-10.77","11.47","294180074","0.2","19.77","1.51B","1510000000","0.52","0.14","1.27","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","14037","","27.68B","27680000000","4.48","38584507","-3.69","-5.55","4.43-4.62","4.67","6165091011","0.46","12.24","61.81B","61810000000","0.37","0.35","7.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3206","","5.38B","5380000000","6.18","31521541","11.95","-7.92","6.16-6.5","6.91","868068223","0.07","14.4","3.89B","3890000000","0.43","0.2","2.92","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1451","","20.11B","20110000000","12.39","10692242","11.2","-16.01","12.35-13.12","14.33","1615634969","0.49","-47.92","3.88B","3880000000","-0.26","0.1","0.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2225","","2.41B","2410000000","7.43","9815095","1.9","-9.47","7.23-7.82","7.9","322838680","0.47","29.15","1.51B","1510000000","0.26","0.47","5.85","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","4903","","6.25B","6250000000","4.75","10132984","9.62","-5.64","4.72-4.97","5.1","1309326040","0.39","10.64","53.98B","53980000000","0.45","0.16","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2273","","28.38B","28380000000","7.64","24240826","6.96","-10.65","7.6-8.08","8.28","3686361034","0.21","28.7","3.13B","3130000000","0.27","0.13","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2504","","14.31B","14310000000","2.72","94604146","-20.74","-4.11","2.69-2.89","2.98","4801856148","-0.17","7.46","6.48B","6480000000","0.4","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","546","","2.68B","2680000000","8.53","10704466","-5.68","-12.81","8.52-8.97","9.14","310593879","0.26","71.58","852.8M","852800000","0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","673","","3.47B","3470000000","23.13","749598","14.36","-27.45","23.12-24.79","26.03","135439132","0.36","21.72","1.33B","1330000000","1.08","0.3","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","20515","","7.95B","7950000000","5.92","13489399","8.07","-8.4","5.9-6.3","6.47","1339132221","0.84","31.26","6.68B","6680000000","0.19","0.03","0.46","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","823","","2.63B","2630000000","4.79","19041966","11.89","-8.05","4.74-5.07","5.17","544655360","0.61","-80.67","617.2M","617200000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","791","","3.5B","3500000000","13.16","2836516","13.33","-15.97","13.16-13.89","14.84","239200000","0.31","17.44","1.85B","1850000000","0.7","0.5","3.42","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","2173","","6.37B","6370000000","14.74","5872702","1.97","-18.37","13.73-14.87","14.86","430650000","0.56","30.65","5.78B","5780000000","0.46","0.2","1.33","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1488","","3.35B","3350000000","10.97","7444418","6.65","-15.34","10.97-11.47","12.45","305132859","0.49","12.47","2.03B","2029999999.9999998","0.88","0.26","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17945","","11.96B","11960000000","10.08","55281585","34.62","-14.25","10.08-10.57","11.45","1185477492","0.3","126.13","11.17B","11170000000","0.08","0.13","1.16","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","393","","2.94B","2940000000","14.6","16933409","-1.99","-24.55","14.6-15.1","16.43","201226732","0.56","58.4","400.92M","400920000","0.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","1814","","8.65B","8650000000","10.86","9557586","-7.8","-14.96","10.85-11.69","12.04","795695940","0.95","","2.06B","2060000000","-0.01","0","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3550","","18.27B","18270000000","23.77","6247126","48.96","-29.5","23.77-24.43","28.75","768573661","0.65","18.87","5.76B","5760000000","1.26","0.9","3.41","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","416","","2.11B","2109999999.9999998","2.81","40873209","-19.17","-7.82","2.81-3","3.14","750000000","0.43","765.63","316.06M","316060000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6194","","14.05B","14050000000","17.34","27195601","8.32","-22.98","17.34-18.15","20.13","809985366","0.26","9.48","19.82B","19820000000","1.83","0.45","2.34","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5334","","5.37B","5370000000","4.94","119289764","32.29","-7.46","4.94-5.22","5.53","1086798590","0.4","18.3","21.06B","21060000000","0.27","0.1","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1241","","6.21B","6210000000","4.3","18138902","9.89","-8.06","4.3-4.59","4.75","1445241071","0.44","28.67","1.7B","1700000000","0.15","0.15","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1646","","3.20B","3200000000","14.36","7903322","18.94","-22.8","14.36-15.07","16.37","223065068","0.13","15.8","1.47B","1470000000","0.91","0.6","3.76","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2295","","10.01B","10010000000","19.18","5474843","-22.42","-29.86","19.18-20.19","22.33","522000000","0.44","19.21","3.35B","3350000000","1","0.45","2.11","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","802","","2.31B","2310000000","11.32","9170788","-12.27","-15.49","11.32-11.95","12.62","203840000","-0.23","379.67","618.62M","618620000","0.03","0.2","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7774","","8.99B","8990000000","5.64","14913086","-3.98","-7.38","5.64-5.9","6.36","1433021205","0.52","23.73","120.18B","120180000000","0.3","0.12","1.91","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","864","","3.38B","3380000000","2.79","13482144","-11.08","-3.5","2.78-2.98","3","1206534201","0.53","-140","2.25B","2250000000","-0.02","0.03","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2353","","2.98B","2980000000","13.48","4596362","6.95","-15.41","13.45-14.58","15.14","218607725","0.08","150.56","1.24B","1240000000","0.09","0.02","0.13","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1493","","33.05B","33049999999.999996","48.1","11548594","12.88","-61.18","46.52-49.21","50.8","685465602","0.2","32.8","9.09B","9090000000","1.47","0.45","0.9","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4376","","16.15B","16149999999.999998","19.34","10339328","-29.15","-44.5","19.3-21.35","23.39","714725470","0.63","213.73","15.41B","15410000000","0.11","0.2","0.9","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","36.96B","36960000000","26.06","9457697","-2.8","-38.36","26.01-27.98","29.75","1411085871","0.55","16.62","13.56B","13560000000","1.59","0.65","2.28","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","8095","","13.71B","13710000000","6.37","61415879","-42.72","-12.6","6.3-6.69","7.05","2152622174","1.24","-37.53","17.64B","17640000000","-0.17","0.2","2.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1382","","4.24B","4240000000","17.94","6964200","-31.32","-29.45","17.94-19.01","19.34","236411881","0.1","163.09","1.53B","1530000000","0.11","0.07","0.35","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","705","","5.23B","5230000000","12.93","42042604","78.73","-15.92","12.93-13.18","14.71","404219000","0.27","64.65","841.23M","841230000","0.2","0.15","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1502","","4.91B","4910000000","4.38","46110774","21.77","-6.17","4.33-4.61","4.7","1117627485","0.23","13.78","3.64B","3640000000","0.32","0.15","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1434","","3.64B","3640000000","18.09","5203878","-5.28","-22.8","17.81-18.71","18.71","198886750","0.25","34","1.35B","1350000000","0.54","0.17","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","19528","","85.90B","85900000000","50.95","37940722","39.84","-76.21","50.95-52.02","58.44","1686025655","1.15","29.97","24.9B","24900000000","1.7","0.56","0.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","498","","1.91B","1910000000","6.13","3487121","8.63","-7.93","6.12-6.5","6.76","310880000","0.72","18.12","1.46B","1460000000","0.34","0.12","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1148","","2.07B","2069999999.9999998","10.46","7120395","-2.19","-16.8","10.46-11.1","11.72","197836884","0.26","24.44","1.54B","1540000000","0.43","0.3","2.58","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4601","","11.33B","11330000000","12.14","33519307","-1.1","-19.97","12.14-12.69","13.93","933231700","0.62","23.8","4.53B","4530000000","0.51","0.23","1.7","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1387","","9.48B","9480000000","76.77","2606195","5.62","-118","76.77-79.83","88.7","111148500","0.41","48.21","894.06M","894060000","1.83","0.96","1.12","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3238","","8.03B","8029999999.999999","7.44","31140556","22.12","-9.5","7.38-7.83","8.2","1075398158","0.1","93.62","5B","5000000000","0.08","0.05","0.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","128","","1.92B","1920000000","8.4","9124085","20.34","-10.45","8.35-9.06","9.04","224319919","0.24","-97.11","926.23M","926230000","-0.09","0.09","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","20413","","112.86B","112860000000","14.46","33031335","-9.1","-19.07","13.9-14.76","15.75","7333360000","0.8","20.05","32.98B","32979999999.999996","0.87","0.32","2.05","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","223","","8.84B","8840000000","3.63","37845536","8.75","-4.18","3.52-3.79","3.59","2434345382","0.48","14.08","2.42B","2420000000","0.26","0.12","3.22","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","834","","3.11B","3110000000","4.54","20841542","49.38","-4.81","4.54-4.6","4.63","684883775","1.11","-5.75","345.32M","345320000","-0.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10159","","9.97B","9970000000","5.77","35398219","31.32","-6.91","5.71-6.12","6.25","1715730370","1.05","82.86","9.87B","9870000000","0.07","0.01","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2406","","5.95B","5950000000","11.51","12124200","26.06","-14.95","11.26-12","12.69","508760826","0.47","231.4","1.74B","1740000000","0.05","0.06","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","859","","2.81B","2810000000","16.51","2742051","12.41","-22.49","16.42-17.15","17.96","170000000","0.58","18","2.55B","2550000000","0.92","0.25","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2147","","15.69B","15690000000","10.42","23695124","24.03","-12.67","10.27-10.9","10.98","1506031602","0.68","-262","1.96B","1960000000","-0.04","0.04","0.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2840","","5.85B","5850000000","3.37","24817430","-23.2","-5.43","3.37-3.54","3.76","1735180932","0.7","-24.14","4.82B","4820000000","-0.14","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9824","","22.73B","22730000000","5.12","60845532","-18.34","-6.96","5.06-5.3","5.68","4421354800","0.61","10.49","29.95B","29950000000","0.49","0.15","2.62","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","6546","","18.58B","18580000000","25.82","29717824","59.83","-40.83","25.82-25.82","30.9","719411777","0.7","25.07","4.85B","4850000000","1.03","0.5","1.74","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6323","","11.42B","11420000000","15.48","1469070","0.55","-20.8","15.28-16.02","16.7","735755021","0.48","12.86","7.35B","7350000000","1.21","0.85","5.15","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1143","","1.65B","1650000000","0.45","196596336","-71.17","-3.74","0.45-0.45","0.49","3658744935","-0.06","-1.25","1.22B","1220000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","8420","","5.21B","5210000000","5.94","6523346","4.6","-9.3","5.94-6.36","6.51","877770565","0.41","22.85","30.68B","30680000000","0.26","0.19","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8766","Orient Securities Co Ltd","72.77B","72770000000","8.58","42693004","13.85","-12.52","8.5-9","9.38","8461801968","1","23.27","19.12B","19120000000","0.37","0.23","2.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1701","","26.31B","26310000000","3.5","184677630","22.15","-5.59","3.47-3.73","3.88","6816316370","0.91","176.5","1.2B","1200000000","0.02","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2615","","9.66B","9660000000","4.56","73924142","1.41","-6.42","4.55-4.83","5.09","2118742341","0.31","456","7.34B","7340000000","0.01","0.02","0.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","175121","","285.39B","285390000000","6.62","61401499","33.33","-8.18","6.55-6.97","6.99","44223990583","0.45","3.9","549.16B","549159999999.99994","0.97","0.22","3.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2469","","2.13B","2130000000","21.25","1211927","10.43","-27.46","21.25-22.1","24.4","100448700","0.25","27.96","1.24B","1240000000","0.76","0.2","0.85","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3031","","5.11B","5110000000","18.15","5896048","6.89","-29.12","18.15-19.15","20.24","281573889","0.83","-72.64","1.69B","1690000000","-0.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","42366","","20.08B","20080000000","8.31","21200920","-33.1","-15.05","8.13-8.55","8.73","2398991546","0.49","8.72","30.28B","30280000000","0.96","0.99","11.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1811","","11.38B","11380000000","29.19","19290024","9.32","-34.49","27.59-30.38","31.48","383367790","0.36","30.22","3.59B","3590000000","0.98","0.19","0.66","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3159","","14.47B","14470000000","6.59","42454570","2.25","-9.24","6.57-7.04","7.33","2183188774","0.73","60.27","3.1B","3100000000","0.11","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","182631","","504.04B","504040000000","5.09","182008084","10.83","-5.83","4.99-5.16","5.19","99161076038","0.39","5.74","508.24B","508240000000","0.81","0.41","7.83","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","-4.88","-0.53","0.37-0.41","0.41","968495801","0.321","0.188","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","165295","","78.21B","78210000000","4.52","84095439","-3.95","-6.24","4.48-4.75","4.83","17226159334","0.27","7.09","613.5B","613500000000","0.64","0.14","2.81","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2971","","31.07B","31070000000","78.92","4093575","-14.42","-121.1","76.05-79.9","83.09","394036730","0.26","21.3","10.62B","10620000000","3.68","1.29","1.56","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1679","","4.35B","4350000000","12.58","4795648","-29.18","-25","12.37-13.25","12.41","341919373","0.34","43.83","1.09B","1090000000","0.29","0.7","5.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1588","","5.26B","5260000000","9.37","7645312","12.99","-11.36","9.31-9.77","9.84","560824898","0.39","22.43","2.31B","2310000000","0.42","0.2","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2828","","11.18B","11180000000","10.86","13846441","-34.31","-17.35","10.56-11.23","11.42","1027731086","0.31","22.77","3.16B","3160000000","0.48","0.5","4.37","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","230","","1.30B","1300000000","2.09","8314414","47.65","-2.73","2.09-2.14","2.19","623436888","-0.23","-2.65","233.05M","233050000","-0.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2493","","3.51B","3510000000","18.23","9167795","64.1","-31.01","18.23-18.45","22.5","192600865","0.38","52.09","2B","2000000000","0.35","0.2","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1741","","4.15B","4150000000.0000005","6.26","9350095","-11.18","-8.59","6.22-6.65","6.89","660707784","0.55","14.58","2.67B","2670000000","0.43","0.27","3.91","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","400","","2.04B","2040000000","8.08","6395374","-19.32","-11.99","8.08-8.65","8.99","252514850","0.52","35.17","1.14B","1140000000","0.23","0.13","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","122733","Qingdao Haier Co Ltd","222.45B","222450000000","23.68","47997472","-0.57","-35.37","23.58-24.87","27.02","9322993464","0.75","11.82","285.98B","285980000000","2.02","0.8","3.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1959","","4.02B","4019999999.9999995","10.43","3513778","-27.45","-15.7","10.27-10.79","11.53","386416107","0.86","12.15","2.82B","2820000000","0.86","0.55","4.83","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3350","","2.71B","2710000000","8","7070335","9.62","-9.66","8-8.53","8.94","339139100","0.69","17.39","4.62B","4620000000","0.46","0.05","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","6863","","3.99B","3990000000","4.36","6911324","-5.17","-6.2","4.32-4.61","4.66","913932327","-0.09","146","7.39B","7390000000","0.03","0.03","0.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9450","","60.89B","60890000000","9.34","15679016","32.72","-10.61","9.21-9.64","10.03","6491100000","","11.59","18.94B","18940000000","0.81","0.41","4.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","405","","2.69B","2690000000","25.65","903381","26.8","-31.41","25.02-27.01","27.27","97193681","0.3","39.54","390.8M","390800000","0.7","0.25","0.9","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4356","","3.97B","3970000000","6.08","20260648","5.47","-10.48","6.08-6.39","6.73","652190511","0.43","86.86","3.71B","3710000000","0.07","0.06","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2687","","2.7B","2700000000","6.17","12469021","14.33","-9.32","6.17-6.5","6.74","392886000","1.12","7.76","1.32B","1320000000","0.83","0.2","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1571","","4.04B","4040000000","16.03","6465751","34.64","-22.35","14.3-16.68","13.78","253028866","0.44","62.35","1.26B","1260000000","0.26","0.1","0.66","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","352","","2.87B","2870000000","9.95","19853112","27.13","-14.06","9.95-10.33","11","288176273","0.58","124.37","341.06M","341060000","0.08","0.1","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","2.57B","2570000000","4.49","11966000","-7.44","-5.08","4.49-4.51","4.8","572356936","0.45","-8.98","251.2M","251200000","-0.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","9826","","17.99B","17990000000","3.22","18299822","3.32","-4.02","3.21-3.37","3.37","5587412000","0.41","11.57","6.87B","6870000000","0.28","0.08","2.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5619","","19.66B","19660000000","67.62","18823473","91.61","-95.6","67.62-67.7","83.47","261657654","1.03","28.08","17.14B","17140000000","1.72","0.37","0.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3718","","1.78B","1780000000","2.6","18882769","-33.56","-4.79","2.6-2.77","2.88","683798355","0.67","-7.05","3.73B","3730000000","-0.37","0.02","0.69","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19165","Railway Signal Communication Ltd","53.97B","53970000000","5.14","29960734","0.18","-7.55","5.13-5.45","5.53","10589819000","0.34","9.96","32.64B","32640000000","0.32","0.17","3.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1762","","3.83B","3830000000","8.92","40750640","42.59","-15.58","8.92-9.21","10.07","429233057","0.28","-19.82","1.52B","1520000000","-0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2743","","26.19B","26190000000","55.58","7005942","58.36","-67.89","53.02-56.5","62.03","447640651","1.11","41.56","4.32B","4320000000","1.36","0.18","0.3","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1153","","18.09B","18090000000","30.09","6694907","19.03","-41.8","28.99-31.5","32.34","598997586","0.38","37.1","3.17B","3170000000","0.82","0.84","2.62","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","Red Star Macalline Group Corp Ltd Class A","12.06B","12060000000","2.78","22225176","-9.14","-4.45","2.77-2.98","3","4353687873","0.89","-4.03","7.82B","7820000000","-0.69","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1375","","3.07B","3070000000","12.94","5791645","27.82","-20.67","12.94-13.68","14.91","236988282","-0.31","-19.31","865.92M","865920000","-0.67","0.02","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","450","","754.44M","754440000","0.5","6698900","-61.54","-1.37","0.5-0.5","0.55","1508889800","0.607","-4.88","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1380","","12.06B","12060000000","35.69","10104541","10.84","-38.99","32.61-38.99","34.96","336435910","0.13","-40.46","12.6B","12600000000","-0.89","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4070","","11.79B","11790000000","11.53","10924797","-2.22","-14.44","11.53-12.4","12.95","1019232550","0.53","18.71","4.31B","4310000000","0.62","0.28","2.19","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5590","","9.07B","9070000000","2.95","31848032","13.38","-3.51","2.94-3.12","3.07","3075653888","0.39","14.14","8.46B","8460000000.000001","0.21","0.07","2.02","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","231","","1.81B","1810000000","26.98","1432794","8.56","-41.89","26.82-28.69","29.84","66680000","0.68","40.49","259.96M","259959999.99999997","0.67","0.15","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","366","","1.39B","1390000000","2.81","61725747","-23.37","-5.99","2.75-2.94","3.06","492089200","0.34","-31.44","141.92M","141920000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","18155","","38.50B","38500000000","12.07","38650620","-14.27","-17.75","11.74-12.25","14.49","3153373031","0.86","8.92","30.59B","30590000000","1.36","0.32","2.45","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","15439","","52.38B","52380000000","10.81","42776572","-3.11","-15.34","10.65-11.29","11.97","4827403110","0.77","108.9","15.75B","15750000000","0.1","0.03","0.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","3932","","5.68B","5680000000","10.37","17013605","22.81","-15.57","10.37-11.2","11.22","547678400","0.43","37.14","3.9B","3900000000","0.28","0.2","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","1056","","8.88B","8880000000","20.98","20367954","17.37","-30.73","20.98-21.89","23.46","423462140","0.65","116.56","1.09B","1090000000","0.18","0.08","0.32","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","25930","","152.24B","152240000000","17.93","76000086","28.79","-20.76","17.7-18.45","19.36","8406327837","0.91","28.71","76.22B","76220000000","0.63","0.22","1.15","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3176","","3.67B","3670000000","2.05","84727993","-2.56","-4.4","2.05-2.17","2.28","1787912222","0.29","-29.29","4.56B","4560000000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7265","","41.62B","41620000000","6.46","26049119","11.6","-8.98","6.44-6.85","7.1","6393980683","0.8","15.93","11.53B","11530000000","0.41","0.11","1.55","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","10280","SDIC Power Holdings Co Ltd","108.16B","108160000000","14.5","37565216","1.23","-19.21","14.13-14.78","14.61","7454179797","0.17","15.53","58.56B","58560000000","0.94","0.49","3.33","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1263","","3.06B","3060000000","11.66","3150455","26.93","-18.9","11.66-12.49","12.89","262210000","0.41","106","1.99B","1990000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","21917","","26.01B","26010000000","11.45","15138120","35.03","-16.7","11.21-12","12.36","2255622856","1.51","35.09","89B","89000000000","0.33","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","907","","4.23B","4230000000.0000005","18.06","7352982","73","-28.76","17.7-18.65","19.93","235200000","0.63","199.33","659.04M","659040000","0.09","0.06","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","3045","","4.54B","4540000000","19.58","11972925","31.8","-27.68","19.58-19.58","22.52","208848360","1.02","21.34","2.54B","2540000000","0.84","0.35","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","682","","21.38B","21380000000","30.16","43268022","167.44","-53.33","30.16-32.19","33.9","708923303","0.03","53.96","2.82B","2820000000","0.56","0.1","0.3","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1437","","6.59B","6590000000","10.27","10579758","31.76","-12.47","10.2-10.8","11.33","638206348","0.62","-35.79","925.47M","925470000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","185.37B","185370000000","19.11","37422356","-22.04","-29.87","18.6-19.43","20.21","9695000000","0.27","8.85","168.87B","168870000000","2.16","1.53","7.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","3871","","4.02B","4019999999.9999995","3.18","22980754","14.8","-4.51","3.14-3.33","3.49","1257043925","0.7","-4.1","2.74B","2740000000","-0.78","","","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8775","","5.82B","5820000000","2.83","21462666","-18.11","-3.94","2.82-2.99","3.11","2042497639","0.96","-6.65","16.15B","16149999999.999998","-0.43","","","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","952","","1.70B","1700000000","17","2734964","19.78","-22.77","17-17.8","18.78","99880000","0.2","-22.97","605.28M","605280000","-0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6329","","1.88B","1880000000","2.64","7450879","-36.38","-4.76","2.64-2.69","2.76","710946992","0.42","-1.66","1.68B","1680000000","-1.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","34114","","15.07B","15070000000","4.01","22254785","6.4","-5.22","3.95-4.21","4.29","3767582286","0.47","4.09","157.98B","157980000000","0.98","0.2","4.63","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","38618","","23.12B","23120000000","6.39","30231038","-28.82","-11.36","6.29-6.64","6.87","3607500000","0.34","8.61","25.47B","25470000000","0.75","0.72","10.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4771","","2.98B","2980000000","3.13","24634256","-3.6","-4.88","3.13-3.31","3.5","950515518","0.61","-10.43","4.47B","4470000000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","","5.19B","5190000000","4.2","8540038","-23.54","-6.18","4.14-4.45","4.58","1236814267","0.44","-11.05","18.19B","18190000000","-0.38","0.03","0.64","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8311","","15.31B","15310000000","14.36","4859724","-9.8","-19.7","14.27-14.99","15.26","1065713372","0.53","-53.48","11.78B","11780000000","-0.27","0.13","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","2180","","2.17B","2170000000","4.98","35456630","19.18","-6.9","4.98-5.29","5.48","434813143","0.16","-23.71","2.31B","2310000000","-0.21","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4487","","2.80B","2800000000","8.25","37483545","-15.17","-14.58","8.25-8.6","9.36","339248292","0.19","-22.94","5.22B","5220000000","-0.36","0.04","0.38","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1405","","2.97B","2970000000","10.55","2008085","6.25","-12.94","10.32-10.96","11.37","282056060","0.12","15.23","2.91B","2910000000","0.69","0.19","1.66","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","17439","Shandong Gold Mining Co Ltd","114.43B","114430000000","25.4","33356306","-11.94","-33.25","24.2-25.8","25.92","4473429525","0.61","45","82.52B","82520000000","0.57","0.22","0.84","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","2695","","2.60B","2600000000","13.25","3486702","2.36","-20.02","13.25-13.73","14.91","196052780","0.35","25.48","1.59B","1590000000","0.52","0.45","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10805","","51.34B","51340000000","10.52","11886928","24.37","-10.9","10.11-10.75","10.46","4852081025","0.5","19.67","28.49B","28490000000","0.54","0.42","4.03","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1582","","2.16B","2160000000","5.03","18828534","2.01","-6.28","5.03-5.22","5.58","428778219","0.58","62.88","1.95B","1950000000","0.08","0.04","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","2983","","3.42B","3420000000","2.33","57641272","3.15","-3.1","2.23-2.4","2.25","1460994304","0.28","78.33","1.47B","1470000000","0.03","0.01","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","1.12B","1120000000","3.5","15428979","-8.9","-7.22","3.5-3.78","3.8","319948070","0.44","-3.21","623.19M","623190000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","5487","","4.79B","4790000000","3.19","9283461","-4.95","-4.15","3.17-3.36","3.43","1491280176","0.53","26.75","12.74B","12740000000","0.12","0.05","1.38","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","2.00B","2000000000","8.26","13023056","-19.17","-19.37","8.2-8.81","8.99","240532260","0.66","-119.43","1.93B","1930000000","-0.07","0.02","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","5100","","6.51B","6510000000","4.59","22279634","-16.67","-6.92","4.59-4.94","5.07","1417337700","1.25","19.25","7.23B","7230000000","0.24","0.1","1.96","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","19347","","22.25B","22250000000","15.2","11560394","-20.29","-24.75","15.2-15.97","17.7","1463502683","0.9","10.35","21.58B","21580000000","1.47","0.64","3.78","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2793","","4.12B","4120000000","7.75","22359338","41.9","-9.8","7.74-8.25","8.08","528583135","0.49","16","5.75B","5750000000","0.49","0.15","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6484","","9.17B","9170000000","10.2","112603094","81.57","-12.7","10.2-11","11.15","898669632","0.43","23.2","6.23B","6230000000","0.44","0.11","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","16441","","38.65B","38650000000","3.33","118758899","3.06","-4.81","3.33-3.48","3.79","11572225648","0.86","8.2","33.48B","33479999999.999996","0.41","0.2","5.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","20.64B","20640000000","9.84","9812536","-4.29","-14.2","9.71-10.24","9.96","2086900000","0.38","11.49","11.91B","11910000000","0.86","0.56","5.46","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","2055","","6.66B","6660000000","32.8","4132057","-7.28","-50.5","32.23-34.4","35.88","202680000","0.73","-166","5.4B","5400000000","-0.2","0.04","0.11","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","903","","1.96B","1960000000","16.08","4560020","-2.22","-22.03","15.5-16.52","16.82","121342000","1.01","29.2","706.55M","706550000","0.55","0.17","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","243","","18.29B","18290000000","2.69","61845926","-7.25","-2.88","2.65-2.69","2.44","6800495825","0.38","7.69","8.38B","8380000000.000001","0.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","409","","9.98B","9980000000","12.83","32133837","4.99","-17.18","12.78-12.92","12.83","777927005","0.56","27.3","2.1B","2100000000","0.47","0.05","0.39","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3568","Shang Gong Group Co Ltd A","7.50B","7500000000","10.68","44465119","100.51","-19.28","10.68-10.96","12.1","702170680","0.36","-178","4.48B","4480000000","-0.06","0.05","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3568","Shang Gong Group Co Ltd B","1.03B","1030000000","0.333","1095146","9.73","-0.466","0.327-0.342","0.363","702170680","0.36","-178","4.48B","4480000000","-0.06","0.01","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","539","","2.51B","2510000000","7.14","12144379","41.1","-10.5","7.14-7.55","7.89","351764064","0.36","102","975.77M","975770000","0.07","0.02","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","616","","2.20B","2200000000","13.85","2544431","7.04","-15.19","13.71-14.49","13.93","158756195","0.21","46.67","3.77B","3770000000","0.3","0.1","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3315","","2.82B","2820000000","20.42","8289396","43.45","-25.65","19.06-20.66","19.81","138540036","0.47","27.01","3.47B","3470000000","0.76","0.46","2.21","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","714","","7.20B","7200000000","4.52","14368743","12.3","-6.82","4.52-4.88","4.95","1593170778","0.67","-56.63","2.53B","2530000000","-0.08","0.02","0.4","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","22252","Shanghai Bailian Group Co Ltd A","15.56B","15560000000","8.75","14159871","3.3","-12.77","8.68-9.18","9.26","1784168117","0.81","9.18","28.56B","28560000000","0.96","0.12","1.28","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","6678","","7.97B","7970000000","37.58","6769554","-7.39","-54.99","37.58-38.98","44.21","212076320","0.35","27.43","6.77B","6770000000","1.37","0.85","2.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5988","Shanghai Baosight Software Co Ltd A","76.85B","76850000000","26.65","28520703","-5.45","-38.72","25.98-27.47","28.77","2883803858","0.48","33.56","13.64B","13640000000","0.8","1","3.51","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5988","Shanghai Baosight Software Co Ltd B","10.51B","10510000000","1.525","2686788","-7.11","-1.901","1.49-1.552","1.599","2883803858","0.48","33.56","13.64B","13640000000","0.8","0.14","8.81","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1363","","5.44B","5440000000","4.3","5394425","-11.5","-6","4.29-4.63","4.74","1261432936","0.51","28.87","8.1B","8100000000","0.15","0.14","2.94","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","","13.41B","13410000000","39.6","18343371","192.94","-60.28","39.6-40.8","44.87","338526168","0.6","198","2.02B","2020000000","0.2","0.06","0.13","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","493","","2.70B","2700000000","14.38","10626457","-5.72","-19.85","14.38-14.97","16.66","187514234","0.63","27.13","788.23M","788230000","0.53","0.5","3.13","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","989","","10.69B","10690000000","17.61","69199836","221.59","-24.2","17.42-18.5","19.59","608944421","0.26","-7.12","1.95B","1950000000","-2.5","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1821","","13.63B","13630000000","12.79","19846130","1.58","-18.37","12.71-13.56","14.21","1060899292","0.66","47.89","1.51B","1510000000","0.27","0.14","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1073","Shanghai Chlor-Alkali Chemical Co Ltd B","1.40B","1400000000","0.562","1321312","17.8","-0.655","0.544-0.568","0.592","1156399976","0.6","11.14","7.95B","7950000000","0.8","0.03","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1615","","3.42B","3420000000","5.25","24177785","5.42","-7.36","5.25-5.52","5.9","650760000","0.58","11.41","2.53B","2530000000","0.46","0.15","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51272","","22.04B","22040000000","2.48","116545274","11.25","-3.07","2.47-2.62","2.63","8885939744","0.2","13.16","300.39B","300390000000","0.19","0.06","2.25","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8677","","12.43B","12430000000","7.52","5843550","-2.91","-12.08","7.52-8","8.54","1652756249","0.81","17.09","6.26B","6260000000","0.44","0.4","4.79","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13305","","8.12B","8119999999.999999","11.17","4205289","-15.86","-15.7","11.12-11.8","12.14","722718000","0.19","11.34","9.49B","9490000000","0.99","0.61","5.02","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2876","Shanghai DaZhong Public Utilities Group Co Ltd","10.13B","10130000000","3.43","45008323","29.25","-5.57","3.42-3.68","3.78","2952434675","0.39","43","6.34B","6340000000","0.08","0.04","0.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5163","Shanghai Diesel Engine Co Ltd A","7.04B","7040000000","5.07","33263963","19.79","-7.5","5.07-5.38","5.68","1387821784","0.46","-0.74","7.39B","7390000000","-1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5163","Shanghai Diesel Engine Co Ltd B","269.24M","269240000","0.191","1433663","-3.29","-0.24","0.19-0.2","0.207","1387821784","0.46","-2.65","7.39B","7390000000","-1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","","3.32B","3320000000","7.82","16944622","-13.01","-12.63","7.82-8.08","8.75","424861597","0.38","78.2","1.77B","1770000000","0.1","0.01","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","2001","","18.03B","18030000000","8.94","63727804","37.76","-12.96","8.83-9.39","9.57","2003865600","0.83","-56.69","747.68M","747680000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1037","","5.65B","5650000000","32.23","13497137","47.08","-44.09","31.77-33.21","34.9","175480103","-0.35","116.43","","","0.28","0.07","0.2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","2903","","10.11B","10110000000","7.52","9110314","6.83","-9.26","7.51-7.88","8.15","1346230251","0.42","17.6","6.26B","6260000000","0.43","0.1","1.22","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1617","","5.26B","5260000000","8.84","32011025","-18.84","-13.28","8.84-9.24","9.9","594785437","0.97","-126.29","1.47B","1470000000","-0.07","0.2","2.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","706","","12.71B","12710000000","28.35","11278500","12.82","-32.9","28.35-30.34","31.15","448200000","0.87","118.13","725.56M","725560000","0.24","0.21","0.67","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4333","","14.79B","14790000000","34.09","1677009","-25.38","-54.88","33.17-35.44","37.23","435600000","0.19","22.52","4.39B","4390000000","1.51","2.3","6.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","40557","Shanghai Fosun Pharmaceutical Group Co Ltd","63.24B","63240000000","23.76","13948503","9.3","-30.44","23.51-24.79","25.46","2657108265","1.13","22.99","41.07B","41070000000","1.04","0.27","1.06","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1363","","4.35B","4350000000","6.41","47860752","51.17","-9.5","6.41-6.69","7.21","679346942","0.49","-128.2","638.98M","638980000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","881","","5.09B","5090000000","13.92","38898025","1.11","-24.53","13.92-14.58","15.76","365309268","0.07","-82.12","687.7M","687700000","-0.17","0.04","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","605","","2.49B","2490000000","4.74","27520014","7.33","-8.8","4.74-5.22","5.25","472500000","0.75","175.67","1.01B","1010000000","0.03","0.22","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-0.53","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.028","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","927","","3.41B","3410000000","4","52909880","42.77","-5.28","4-4.15","4.46","853675319","0.38","44.44","1.04B","1040000000","0.09","0.07","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","760","Shanghai Haixin Group Co Ltd A","7.89B","7890000000","6.54","12919731","26","-8.58","6.54-6.94","6.86","1207056692","0.51","43.6","841.27M","841270000","0.15","0.07","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","760","Shanghai Haixin Group Co Ltd B","1.08B","1080000000","0.256","636790","-5.76","-0.318","0.256-0.268","0.275","1207056692","0.51","43.6","841.27M","841270000","0.15","0.01","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8423","Shanghai Highly Group Co Ltd A","12.52B","12520000000","11.66","56213245","117.09","-21.67","11.66-12.2","13.75","1073344406","0.36","89.69","18.82B","18820000000","0.13","0.01","0.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8423","Shanghai Highly Group Co Ltd B","1.71B","1710000000","0.381","1159732","44.1","-0.538","0.374-0.399","0.427","1073344406","0.36","89.69","18.82B","18820000000","0.13","0","0.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","295","","4.99B","4990000000","7.53","6980453","-16.65","-9.24","7.39-7.98","7.05","657900000","1.03","766","220.55M","220550000","0.01","0.03","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","0","-0.72","0.67-0.72","0.65","516065720","0.993","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Basic Materials","Chemicals","China","CNE0000006G6","10774","Shanghai Huayi Group Corp Ltd A","14.15B","14150000000","6.62","16680376","11.69","-7.94","6.61-6.98","7.33","2131449598","0.58","17.1","43.99B","43990000000","0.39","0.13","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Basic Materials","Chemicals","China","CNE0000004L1","10774","Shanghai Huayi Group Corp Ltd B","1.93B","1930000000","0.497","317353","21.46","-0.579","0.493-0.516","0.532","2131449598","0.58","17.1","43.99B","43990000000","0.39","0.02","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1264","","5.00B","5000000000","15.72","9662300","21.91","-23.33","15.72-16.67","17.78","317991010","0.73","-98.31","1.12B","1120000000","-0.16","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","876","","2.66B","2660000000","16.93","1696918","14.49","-19.5","16.93-17.69","18.36","141153667","-0.02","26.68","2.78B","2780000000","0.63","0.18","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","81.31M","81310000","0.448","610747","24.81","-0.688","0.446-0.472","0.5","181500000","0.53","82.85","15.28M","15280000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","121","","6.35B","6350000000","30.76","2986363","27.87","-43.4","30.76-32","35.39","206282429","-0.17","66.87","136.52M","136520000","0.46","0.6","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","9095","","5.46B","5460000000","2.96","10214328","2.81","-4.46","2.96-3.21","3.23","1844562892","0.79","-18.5","2.49B","2490000000","-0.16","0.02","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12999","","76.32B","76320000000","30.62","7397763","-11.84","-42.26","30.16-31.68","32.39","2488481300","0.58","39.36","12.37B","12370000000","0.78","0.22","0.68","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","","12.95B","12950000000","19.31","6525754","10.82","-22.89","19.16-19.99","20.29","672225980","0.74","-16.26","5.68B","5680000000","-1.2","0.26","1.28","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","3265","","3.75B","3750000000","3.65","13983787","3.84","-6.59","3.65-3.96","4.04","1028492944","0.3","-9.61","4.44B","4440000000","-0.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","26.90B","26900000000","25.14","8712628","-3.96","-34.4","24.5-25.65","26.34","1070044063","1.07","29.84","14.06B","14060000000","0.85","0.62","2.36","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000004M9","4379","Shanghai Jin Jiang International Industrial Investment Co Ltd A","6.87B","6870000000","12.46","14442268","69.4","-21.66","12.46-13.12","13.9","551610107","0.24","34.61","1.77B","1770000000","0.36","0.08","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Freight \u0026 Logistics Services","China","CNE000000BY4","4379","Shanghai Jin Jiang International Industrial Investment Co Ltd B","940.23M","940230000","0.502","513155","17.77","-0.733","0.502-0.543","0.549","551610107","0.24","34.61","1.77B","1770000000","0.36","0.01","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.45B","3450000000","5.15","10741169","-7.65","-7.95","5.05-5.49","5.52","669004950","0.98","523","577.77M","577770000","0.01","0.05","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","411","","151.25M","151250000","1.138","85442","-0.17","-1.469","1.12-1.179","1.202","132556270","0.33","69.86","818.84M","818840000","0.12","0.01","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.64B","11640000000","10.37","4811847","-2.07","-13.23","10.3-11.02","11.21","1122412893","0.54","11.72","2.72B","2720000000","0.89","0.57","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Real Estate","Real Estate Operations","China","CNE000000CC8","198","","2.95B","2950000000","7.36","12671880","22.46","-11.98","7.36-7.96","8.08","400881981","0.34","73.7","92.7M","92700000","0.1","0.05","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","492","Shanghai Kai Kai Industry Co Ltd A","3.11B","3110000000","12.78","14098413","28.72","-21.36","12.63-13.33","13.98","243000000","0.06","58.41","1.05B","1050000000","0.22","0.05","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","492","Shanghai Kai Kai Industry Co Ltd B","424.84M","424840000","0.521","311983","17.7","-0.62","0.502-0.539","0.552","243000000","0.06","58.41","1.05B","1050000000","0.22","0.01","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1144","","2.17B","2170000000","9","6384004","-13.2","-12.9","8.87-9.41","9.64","240936559","0.34","36.52","2.32B","2320000000","0.25","0.19","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","586","","4.58B","4580000000","17.43","13912511","-32.98","-31.49","17.43-18.16","19.86","263023500","1.3","54.47","653.78M","653780000","0.32","0.13","0.69","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4227","","3.01B","3010000000","6.89","4703060","-3.41","-8.26","6.89-7.37","7.68","436790880","0.43","14.42","2.28B","2280000000","0.48","0.16","2.09","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","821","","2.92B","2920000000","12.47","11906812","14.36","-16.8","12.47-13.18","14","234035995","0.53","78.06","562.68M","562680000","0.16","0.06","0.43","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2172","","3.10B","3100000000","7.27","15423369","0.87","-9.35","7.27-7.61","8.42","426810818","-0.2","40.39","1.36B","1360000000","0.18","0.05","0.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","5256","","4.07B","4070000000.0000005","12.17","30522796","18.7","-24.6","12.17-13.03","13.47","334194908","0.44","305.25","3.5B","3500000000","0.04","0.05","0.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","1999","","2.81B","2810000000","11.04","5192025","-37.01","-17.53","11.04-11.68","12.38","254254250","0.67","52.57","884.05M","884050000","0.21","0.28","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","900","Shanghai Lingang Holdings Co Ltd A","22.55B","22550000000","8.94","10302161","-2.52","-12.56","8.89-9.43","9.59","2522487004","0.58","24.35","7.74B","7740000000","0.37","0.2","2.07","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","900","Shanghai Lingang Holdings Co Ltd B","3.08B","3080000000","0.573","160937","4.15","-0.721","0.561-0.587","0.605","2522487004","0.58","24.35","7.74B","7740000000","0.37","0.03","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","80","","99.12M","99120000","0.284","936658","-26.67","-0.449","0.279-0.295","0.318","349000000","","35.24","95.6M","95600000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","239","","1.28B","1280000000","13.89","6734316","-33.15","-22.64","13.89-14.7","15.25","92165100","0.68","-21.38","364.47M","364470000","-0.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6170","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","41.94B","41940000000","8.33","8162613","4.54","-12.1","8.32-8.79","8.88","5035153679","0.54","27.06","14.34B","14340000000","0.31","0.18","1.97","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6170","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","5.74B","5740000000","0.439","831260","25.75","-0.629","0.436-0.455","0.466","5035153679","0.54","27.06","14.34B","14340000000","0.31","0.02","5.36","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5549","","27.67B","27670000000","29.96","5774060","-17.15","-40.09","29.06-30.45","31.64","923828420","0.92","19.86","24.23B","24230000000","1.52","0.8","2.53","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12908","","7.28B","7280000000","7.74","15822880","22.08","-8.19","7.55-8.19","7.64","937729472","0.23","25.35","22.3B","22300000000","0.31","0.07","0.93","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000C09","942","Shanghai Material Trading Co Ltd A","4.25B","4250000000","8.56","7122524","-5.18","-13.95","8.56-9.13","9.35","495972914","0.51","77.82","6.57B","6570000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000GL0","942","Shanghai Material Trading Co Ltd B","580.79M","580790000","0.365","248838","-6.64","-0.508","0.365-0.381","0.394","495972914","0.51","77.82","6.57B","6570000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4592","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","20.19B","20190000000","19.74","29081471","80.64","-26.48","19.74-20.74","21.98","1022739308","0.56","21.46","20.68B","20680000000","0.92","0.64","2.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","2895","","12.23B","12230000000","24.35","10239620","75.52","-26.2","22.89-25.4","23.54","502053647","0.96","106.13","4.84B","4840000000","0.23","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3362","","24.89B","24890000000","59.43","14711496","23.21","-92.5","59.43-62","68.01","418882500","0.25","237.72","2.46B","2460000000","0.25","0.04","0.06","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","979","","3.12B","3120000000","4.63","6342155","14.32","-6.59","4.6-4.92","5.06","673396786","0.93","92.8","2.16B","2160000000","0.05","0.03","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1203","","4.37B","4370000000","6.76","16251016","16.67","-13.2","6.75-7.25","7.37","646875384","-0.07","97.57","1.13B","1130000000","0.07","0.03","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","870","","2.57B","2570000000","11.5","5280195","16.73","-17.66","11.49-12.42","12.74","223086347","0.55","14.44","1.85B","1850000000","0.8","0.13","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6477","","23.97B","23970000000","7.13","34411544","6.43","-9.18","7.1-7.51","7.75","3361899817","0.52","44.69","7.55B","7550000000","0.16","0.18","2.31","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","49402","Shanghai Pharmaceuticals Holding Co Ltd","66.23B","66230000000.00001","17.86","10557960","8.98","-23.2","17.67-18.52","18.91","3708361809","0.4","14.62","274.19B","274190000000","1.23","0.49","2.59","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1517","Shanghai Phoenix Enterprise Group Co Ltd A","5.76B","5760000000","11.18","22184371","29.11","-22.9","11.18-11.78","12.52","515294257","0.43","93.17","2.29B","2290000000","0.12","0.02","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1517","Shanghai Phoenix Enterprise Group Co Ltd B","788.10M","788100000","0.329","478743","21","-0.409","0.327-0.353","0.361","515294257","0.43","93.17","2.29B","2290000000","0.12","0","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1504","","6.14B","6140000000","6.33","12888560","13.7","-7.05","6.32-6.8","6.84","970256000","0.32","10.48","18.86B","18860000000","0.61","0.38","5.54","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11627","","33.82B","33820000000","16.07","31320623","-13.26","-22.57","16.07-16.7","18.47","2104532957","1.03","22.32","13.49B","13490000000","0.72","0.14","0.78","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3322","","11.21B","11210000000","4.91","12696492","16.42","-5.96","4.91-5.3","5.42","2283496485","0.68","18.19","21.11B","21110000000","0.27","0.13","2.38","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1096","","3.68B","3680000000","21.29","7756676","53.96","-29.9","21.29-21.6","23.66","173083253","0.65","19.18","1.72B","1720000000","1.11","1.3","5.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3315","","10.79B","10790000000","17.87","46155991","-4.34","-24.91","17.87-18.7","20.08","603640279","0.41","297.83","8.43B","8430000000","0.06","0.1","0.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","953","Shanghai Sanmao Enterprise Group Co Ltd A","2.12B","2120000000","10.55","8239886","24.42","-13.78","10.55-11.01","11.61","200991343","0.24","150.71","1.11B","1110000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","953","Shanghai Sanmao Enterprise Group Co Ltd B","290.08M","290080000","0.474","201647","5.08","-0.536","0.465-0.483","0.497","200991343","0.24","150.71","1.11B","1110000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8112","","4.40B","4400000000","3.33","15629263","18.97","-5.16","3.33-3.5","3.7","1320744667","0.65","-23.79","12.03B","12030000000","-0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1426","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.14B","3140000000","5.87","7931364","-3.12","-8.87","5.87-6.28","6.45","534071628","0.52","58.8","2.19B","2190000000","0.1","0.1","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1426","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","428.87M","428870000","0.513","164631","-17.59","-0.664","0.503-0.537","0.547","534071628","0.52","58.8","2.19B","2190000000","0.1","0.01","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","492","","3.54B","3540000000","7.42","4438822","11.37","-10.68","7.36-7.91","8.07","477381905","0.19","67.91","585.88M","585880000","0.11","0.07","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","941","Shanghai Shibei Hi-Tech Co Ltd A","7.94B","7940000000","4.24","16790193","15.44","-6.35","4.24-4.53","4.69","1873304804","0.7","-35.42","986.65M","986650000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","941","Shanghai Shibei Hi-Tech Co Ltd B","1.09B","1090000000","0.16","1059704","13.82","-0.211","0.157-0.169","0.172","1873304804","0.7","-35.42","986.65M","986650000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","1306","","1.56B","1560000000","0.43","29972300","-60.91","-1.16","0.43-0.43","0.45","3633229871","0.802","","6.14B","6140000000","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1614","","3.18B","3180000000","8.77","5801085","2.42","-11.74","8.76-9.36","9.47","362412800","0.21","24.47","1.52B","1520000000","0.36","0.35","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3509","","3.91B","3910000000","14.88","1610343","-11.53","-19.9","14.3-15.1","15.72","262673500","0.37","11.59","4.14B","4139999999.9999995","1.27","0.9","5.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11608","","13.55B","13550000000","10.1","12581309","22.67","-14.41","9.91-10.45","10.74","1341172692","0.23","12.54","10.94B","10940000000","0.81","0.2","1.86","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1273","","6.45B","6450000000","19.05","22785357","153.9","-21.47","18.51-19.46","20.62","338533715","0.74","70.44","1.29B","1290000000","0.27","0.18","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","463","","10.34B","10340000000","4.13","27455555","26.42","-5.97","4.06-4.35","4.4","2504500768","0.45","41.4","9.43B","9430000000","0.1","0.06","1.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1276","","2.77B","2770000000","10.61","16989576","16.87","-14.38","10.6-11.11","11.49","260616489","0.29","33.13","1.82B","1820000000","0.32","0.03","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","867","","5.19B","5190000000","24.02","4256472","16.04","-38.82","24.02-24.9","25.39","216138850","0.59","150.13","787.03M","787030000","0.16","0.06","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","135","","3.16B","3160000000","4.6","6668457","-17.05","-7.29","4.6-4.95","5.09","686677113","0.21","-230","174.99M","174990000","-0.02","0.01","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","930","","3.49B","3490000000","8.16","15594106","35.77","-9.12","7.86-8.5","8.16","427812093","0.86","-32.64","1.32B","1320000000","-0.25","0.08","0.98","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","746","","2.50B","2500000000","23.13","2703516","17.13","-29.69","22.77-24.4","26.25","108080000","0.58","-19.13","475.65M","475650000","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","540","","211.50M","211500000","1.52","3307078","-85.74","-11.35","1.4-1.53","1.4","139143550","-0.062","-117.7","226.62M","226620000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","3047","","5.10B","5100000000","8.16","8116277","11.44","-10.22","8.15-8.59","9.08","624761516","0.1","12.66","4.07B","4070000000.0000005","0.65","0.2","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","702","","2.96B","2960000000","2.25","29498081","-11.35","-4.09","2.25-2.39","2.47","1316933520","0.25","56.25","839.19M","839190000","0.04","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","17978","","18.90B","18900000000","6.01","23945517","-2.76","-7.37","5.96-6.16","6.29","3144096094","0.24","6.47","70.17B","70170000000","0.93","0.33","5.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","442","","2.14B","2140000000.0000002","6.02","6160203","33.8","-7.57","6.02-6.35","6.82","355491770","-0.13","-75.25","335.5M","335500000","-0.08","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","2399","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","12.47B","12470000000","10.98","4745056","27.22","-12.89","10.89-11.69","12.02","1135349124","0.31","13","7.24B","7240000000","0.84","0.41","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","2399","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.71B","1710000000","0.746","160546","9.92","-0.871","0.74-0.754","0.775","1135349124","0.31","13","7.24B","7240000000","0.84","0.06","7.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","618","","12.74B","12740000000","13.98","18382292","14.88","-20.65","13.67-14.68","15.05","911073396","0.36","-282.2","510.32M","510320000","-0.05","0.05","0.33","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","15.23B","15230000000","59.4","5057533","77.08","-85.18","59.38-64.25","66.74","256365955","0.83","76.15","2.36B","2360000000","0.78","0.23","0.34","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1391","","4.20B","4200000000","15.71","17302107","40.73","-21.6","15.71-16.25","17.69","267068349","0.59","-196.38","325.27M","325270000","-0.08","0.1","0.57","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","2632","","2.47B","2470000000","9.34","8657807","0.78","-16.14","9.32-9.75","10.23","264629000","1.04","-31.33","1.22B","1220000000","-0.3","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1331","","6.13B","6130000000","5.87","37893730","34.99","-9.08","5.87-6.15","6.52","1044887850","0.19","587","1.32B","1320000000","0.01","0.01","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","14240","","19.42B","19420000000","10.76","55974584","-13.41","-17.18","10.76-11.32","12.09","1805070574","0.98","-5.6","12.45B","12450000000","-1.92","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1102","","1.53B","1530000000","7.64","2940766","-2.75","-9.13","7.64-8.12","8.54","200000000","0.19","28.3","866.06M","866060000","0.27","0.08","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","588","","1.82B","1820000000","13.02","1512846","2.19","-18.77","13.02-13.95","14.43","140000000","0.29","62","515.2M","515200000.00000006","0.21","0.11","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","493","","4.05B","4050000000","3.84","80244755","16.11","-7.64","3.78-4","4.12","1054027073","0.37","193.5","901.15M","901150000","0.02","0.02","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","3352","","2.58B","2580000000","12.63","2893427","6.61","-15.97","12.63-13.4","14.19","183836686","0.84","17.05","5.95B","5950000000","0.85","0.15","1.07","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","14869","","20.10B","20100000000","5.17","12916796","-10.3","-7.03","5.15-5.56","5.63","3888331712","0.79","173.33","46.92B","46920000000","0.03","0.19","3.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","195","","34.91B","34910000000","22.54","30048556","28.3","-37.74","22.28-23.58","25.07","1548689550","0.73","36.19","1.98B","1980000000","0.63","0.24","0.98","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8304","Shanghai Zhenhua Heavy Industries Co Ltd A","20.23B","20230000000","3.84","70281363","22.13","-5.95","3.83-4.06","4.35","5268353501","0.36","32.17","35.78B","35780000000","0.12","0.05","1.18","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8304","Shanghai Zhenhua Heavy Industries Co Ltd B","2.77B","2770000000","0.236","3061568","18.4","-0.287","0.236-0.247","0.251","5268353501","0.36","32.17","35.78B","35780000000","0.12","0.01","2.8","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6936","","9.49B","9490000000","6.26","39736887","27.01","-9.34","6.26-6.58","7.09","1516736158","0.29","11.91","10.64B","10640000000","0.53","0.25","3.59","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","2303","","5.53B","5530000000","2.95","35542408","-19.65","-4.37","2.88-3.08","3.17","1874420641","0.24","-21.21","1.56B","1560000000","-0.14","0.03","0.78","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14418","","20.06B","20060000000","10.12","17327504","-29.1","-16.46","10-10.41","10.94","1982456140","0.36","8.64","30.44B","30440000000","1.18","0.65","5.97","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5887","","8.99B","8990000000","3.51","14455645","-23.09","-5.26","3.51-3.74","3.8","2562121154","0.7","35.3","7.68B","7680000000","0.1","0.05","1.31","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","6061","Shanxi Guoxin Energy Co Ltd A","4.36B","4360000000","2.26","14270852","0.57","-3.29","2.25-2.45","2.48","1929191776","0.63","22.8","","","0.1","0.14","5.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","6061","Shanxi Guoxin Energy Co Ltd B","596.44M","596440000","0.197","430658","22.07","-0.306","0.192-0.204","0.211","1929191776","0.63","22.8","","","0.1","0.02","9.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","411","","1.67B","1670000000","3.24","17123027","-18.55","-4.86","3.24-3.45","3.57","514402025","0.56","-10.13","272.09M","272090000","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","18351","","10.62B","10620000000","7.21","10847391","-30.53","-11.74","7.13-7.47","7.68","1473240021","0.3","10.66","12.1B","12100000000","0.68","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34383","","34.34B","34340000000.000004","11.48","15685438","-42.69","-25","11.2-11.94","12.24","2991409200","0.53","10","36.77B","36770000000","1.16","1.59","12.95","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13444","","261.02B","261019999999.99997","214.28","5900194","-14.01","-273.68","210.02-217","212.8","1219964222","0.87","21.15","36.54B","36540000000","10.13","6.83","3.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","8131","","7.27B","7270000000","7.16","13109712","6.14","-9.15","7.16-7.61","8.27","1015101108","0.92","55.69","13.97B","13970000000","0.13","0.14","1.72","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2617","","44.66B","44660000000","9.13","23358714","14.6","-9.67","8.78-9.24","9.15","4891018646","0.22","10.51","29.63B","29630000000","0.87","0.4","4.32","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2235","","19.16B","19160000000","10.93","34444569","2.23","-14.3","10.55-11.65","10.92","1752826570","0.74","73.8","13.01B","13010000000","0.15","0.07","0.64","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","1604","","57.41B","57410000000","23.63","41052913","55.51","-35.38","23.63-24.05","27.72","2429360530","","31.93","20.39B","20390000000","0.74","0.45","1.71","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2073","","6.79B","6790000000","5.18","32588163","21.78","-8.97","5.18-5.34","6.12","1311200558","0.46","17.86","4.37B","4370000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","1419","","3.62B","3620000000","2.46","15095068","1.5","-3.78","2.45-2.64","2.64","1472706817","0.39","-991.76","4.45B","4450000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","8390","","8.73B","8730000000","5.46","21081526","-8.74","-8.18","5.4-5.73","5.76","1599719155","0.63","16.67","6.09B","6090000000","0.33","0.3","5.13","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002227","3426","","2.30B","2300000000","6.31","7912805","-16.25","-9.23","6.31-6.77","7","363733233","0.59","-210.33","3B","3000000000","-0.03","0.24","3.42","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7254","Shenzhen Expressway Co Ltd","23.99B","23990000000","11","5185592","12.94","-13.77","10.81-11.29","11.08","2180770326","0.44","25.14","9.25B","9250000000","0.44","0.55","4.88","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9377","","18.55B","18550000000","6.45","12180911","-9.73","-8.3","6.34-6.63","6.72","2876740144","0.36","12.71","28.35B","28350000000","0.51","0.16","2.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","6678","","7.03B","7030000000","8.93","86394663","16.43","-16.1","8.93-9.13","10.13","787276406","0.22","-63.79","7.92B","7920000000","-0.14","0.13","1.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1405","","30.56B","30560000000","66.69","6605418","23.98","-100.5","66.34-70","74.48","458296529","0.3","50.73","4.37B","4370000000","1.33","0.18","0.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2697","","5.23B","5230000000","1.6","30634231","13.46","-2.45","1.59-1.74","1.74","3268438122","0.43","80","4.04B","4040000000","0.02","0.16","9.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","2486","","12.79B","12790000000","28.44","41908240","41.01","-37.28","28.44-28.44","35.08","449650388","0.41","28.44","3.73B","3730000000","1","0.2","0.63","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","9153","","13.90B","13900000000","14.88","37498937","37.33","-20.99","14.83-15.49","16.83","934073879","0.61","65.48","5.65B","5650000000","0.23","0.06","0.36","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","15298","","26.33B","26330000000","28.24","34299025","56.98","-41.6","28.24-28.56","34.87","932532312","0.52","21.23","12.08B","12080000000","1.33","0.5","1.59","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","171","","3.50B","3500000000","47.02","3866294","42.73","-106.32","47.02-49.4","52.78","74534998","0.56","-78.37","279.85M","279850000","-0.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","742","","2.52B","2520000000","12.08","5785887","-1.97","-23.18","12.08-12.81","13.37","208289273","0.33","-9.08","2.33B","2330000000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","3277","","5.53B","5530000000","13.71","2775795","-41.78","-30","13.66-14.7","14.93","403319192","0.24","31.55","4.1B","4099999999.9999995","0.44","0.2","1.34","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8209","","9.25B","9250000000","15.25","8516200","-7.25","-21.01","15.24-16.25","16.48","606677919","0.2","12.32","10.12B","10120000000","1.25","0.5","3.05","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","6455","","8.82B","8820000000","4.73","57693333","-31.28","-8.35","4.73-4.95","5.34","1863657110","-0.13","-7.18","14.71B","14710000000","-0.66","0.32","6.1","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","672","","2.71B","2710000000","5.9","7845267","-2.38","-9.66","5.9-6.32","6.51","459070924","0.42","32.83","2.71B","2710000000","0.18","0.06","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","45662","","41.64B","41640000000","9.02","348374915","88.32","-18.07","9-9.35","10.18","4616244222","0.46","75.67","104.69B","104690000000","0.12","0.05","0.5","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1453","","80.87B","80870000000","16.59","21665350","2.58","-20.47","16.08-16.99","16.21","4874606828","0.25","15.83","1.55B","1550000000","1.05","0.4","2.4","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","3122","","7.39B","7390000000","8.31","32394389","5.13","-10.31","8.31-8.55","9.54","888849732","0.85","27.7","4.16B","4160000000","0.3","0.15","1.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4548","Sichuan Expressway Co Ltd","16.12B","16120000000.000002","5.27","13281785","2.82","-6.08","5.2-5.48","5.33","3058060000","0.45","11.21","10.25B","10250000000","0.47","0.24","4.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003LC2","828","","9.27B","9270000000","10.91","11053185","-33.31","-17.98","10.91-11.41","12.32","764710155","0.32","60.05","2.22B","2220000000","0.24","0.3","2.48","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","377","","2.24B","2240000000","6.41","31304243","5.01","-10.55","6.41-6.83","7.09","348990000","0.72","-49.31","312.94M","312940000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","7169","","13.48B","13480000000","1.68","71939469","-22.46","-2.43","1.66-1.77","1.83","8025427056","0.33","28","9.2B","9200000000","0.06","0.02","1.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","787","","1.87B","1870000000","11.37","5277497","-24.6","-21.1","11.37-11.8","12.82","164579140","0.38","-63.17","397.07M","397070000","-0.18","0.18","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","298","","1.33B","1330000000","13.66","2358216","2.67","-18.21","13.47-14.5","14.99","97217588","0.34","48.96","394.26M","394260000","0.28","0.18","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1020","","1.21B","1210000000","0.4","214619461","0","-0.4","0.4-0.4","0.42","3034930435","0.701","","10.95B","10950000000","-5.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1531","","6.58B","6580000000","12.01","41826636","101.07","-13.18","11.37-12.86","11.77","547862471","","32.34","2.84B","2840000000","0.38","0.1","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","74.04B","74040000000","8.5","26807651","8.39","-9.12","8.2-8.66","8.3","8710039485","0.19","12.16","97.37B","97370000000","0.7","0.55","6.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1156","","2.99B","2990000000","4.85","20309123","7.24","-6.01","4.84-5.14","5.33","617433586","-0.02","485","1.8B","1800000000","0.01","0.01","0.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","1953","","22.53B","22530000000","46.38","6392173","2.54","-63.33","44.6-47.86","48.48","485755598","0.94","16.45","5.15B","5150000000","2.82","0.92","1.86","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","3195","","15.14B","15140000000","14.05","7266914","6.23","-15.78","13.91-14.57","14.36","1044871181","0.1","24.62","3.48B","3480000000","0.59","0.4","2.76","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","9816","","19.19B","19190000000","58.03","9008395","-24.69","-86.25","55.61-59.69","56.08","330645274","1.33","55.81","5.36B","5360000000","1.05","2.15","3.66","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-0.74","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","797","","4.16B","4160000000","11.41","12764790","40.99","-13.82","11.09-11.97","11.45","364567500","0.42","-580","1.42B","1420000000","-0.02","0.01","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","993","","4.82B","4820000000","5.66","20855960","8.08","-7.6","5.66-5.97","6.21","850814000","","21.81","2.93B","2930000000","0.26","0.07","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","3.41B","3410000000","12.7","2598119","-25","-21.2","12.46-13.3","13.5","268800134","0.17","15.83","10.61B","10610000000","0.81","0.45","3.3","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1835","","9.51B","9510000000","12.5","8044839","-11.93","-16.36","12.5-13.21","13.88","760726670","0.74","18.38","46.97B","46970000000","0.68","0.19","1.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","10341","","12.83B","12830000000","3.58","20781376","-9.37","-5.05","3.54-3.77","3.85","3583943593","0.63","-7.46","50.75B","50750000000","-0.48","","","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5733","","28.75B","28750000000","7.79","33425058","-1.51","-10.79","7.74-8.22","8.49","3690457508","1.09","21.19","5.85B","5850000000","0.37","0.14","1.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1909","","3.49B","3490000000","5.72","26376708","2.58","-8.96","5.72-6.11","6.33","610500000","0.52","572","2.32B","2320000000","0.01","0.08","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","15194","","22.85B","22850000000","8.65","24705475","-18.68","-13.54","8.57-9.11","9.6","2642021768","0.39","7.61","46.13B","46130000000","1.14","0.4","4.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","6848","","9.08B","9080000000","6.07","23491822","-9.16","-7.78","6.07-6.4","6.93","1495788692","0.58","121.4","39.25B","39250000000","0.05","0.03","0.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","360","","2.08B","2080000000","14.18","2777793","16.67","-18.55","14.18-15.3","15.67","146421932","0.54","38.32","907.32M","907320000","0.37","0.1","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","63392","Sinopec Oilfield Service Corp","33.21B","33210000000","1.75","74794283","-2.04","-2.35","1.75-1.85","1.91","18974324633","0.61","58.33","81.1B","81100000000","0.03","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","7124","Sinopec Shanghai Petrochemical Co Ltd Class A","32.90B","32900000000","3.11","34148033","20.71","-3.45","3.1-3.28","3.37","10578881500","0.85","104.67","87.13B","87130000000","0.03","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","18656","","17.62B","17620000000","19.2","16018394","11.2","-27.62","19.08-20.22","21.36","831040000","0.34","35.14","6.71B","6710000000","0.69","0.55","2.59","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","32935","","33.6B","33600000000","4.69","21245660","-16.94","-6.8","4.68-4.98","5.14","7182449923","1.09","6.88","105.62B","105620000000","0.54","0.29","5.63","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","9832","","25.84B","25840000000","49.04","3483291","59.39","-55.38","46.72-49.85","50.24","527012481","1.23","817.33","12.21B","12210000000","0.06","0.16","0.32","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","8.27B","8270000000","5.04","9075461","-12.21","-6.76","4.94-5.23","5.3","1640711650","0.38","15.27","6B","6000000000","0.33","0.2","3.76","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3026","","3.11B","3110000000","7.2","4022377","-10.57","-10.42","7.14-7.69","7.79","432614119","0.51","32.73","3.48B","3480000000","0.22","0.15","1.91","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4613","","7.17B","7170000000","9.06","46768524","87.52","-22.98","9.06-9.29","10.74","791490701","-0.35","75.5","4.62B","4620000000","0.12","0.08","0.77","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","5136","","36.07B","36070000000","7.26","40349252","11.29","-9.3","7.21-7.54","7.86","4968702837","0.78","15.19","11.54B","11540000000","0.48","0.26","3.38","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7311","","13.67B","13670000000","15.5","10504366","10.42","-17.35","15.48-16.32","15.9","881970094","0.24","12.16","9.4B","9400000000","1.29","0.54","3.29","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2474","","26.45B","26450000000","3.98","43196729","12.69","-5.55","3.95-4.2","4.36","6645109124","0.84","57.29","2.2B","2200000000","0.07","0.06","1.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","10.90B","10900000000","13.96","23092624","146.2","-19.8","13.31-14.7","12.35","780816890","0.28","203.29","4.45B","4450000000","0.07","0.03","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9777","","48.80B","48800000000","49.96","4850942","-8.55","-67.62","48.2-50.87","51.65","976815408","0.72","22.3","19.81B","19810000000","2.24","0.7","1.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","9012","","10.43B","10430000000","6.28","21945074","47.64","-8.78","6.16-6.66","6.52","1661472616","0.19","12.08","17.43B","17430000000","0.52","0.38","5.78","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","2002","","21.2B","21200000000","81.91","3890953","-11.01","-118.66","79.71-84.51","88.97","239469014","0.42","29.72","3.46B","3460000000","2.83","1.6","1.8","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1236","","20.80B","20800000000","17.31","13902701","5.65","-25.46","17.12-18.07","18.95","1201759044","0.61","25.79","7.48B","7480000000","0.67","0.21","1.1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3114","","26.19B","26190000000","4.58","20374602","6.49","-6.38","4.58-4.92","5.09","5718435744","0.55","15.79","11.24B","11240000000","0.29","0.1","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1579","","2.58B","2580000000","14.05","4747959","25.58","-16.99","14.05-14.98","15.02","183853393","0.22","-352.25","2.12B","2120000000","-0.04","0.05","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","11.71B","11710000000","8.96","28731534","18.31","-11.8","8.96-9.37","10.12","1306749434","0.48","10.3","117.28B","117280000000","0.87","0.33","3.32","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","0","-0.41","0.41-0.41","0.43","1260927301","0.961","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","221","","3.78B","3780000000","8.33","15544899","39.04","-12.91","8.33-8.84","9.21","454322747","0.74","69.42","408.76M","408760000","0.12","0.02","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","5412","","7.70B","7700000000","15.45","21267489","20.07","-20","15.45-16.28","17.75","498104459","0.76","-49.84","13.3B","13300000000","-0.31","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","8725","","7.41B","7410000000","15.9","40135589","51.41","-18.24","15.9-16.32","18.24","466318309","0.84","106","2.01B","2009999999.9999998","0.15","0.26","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","6289","","4.51B","4510000000","10.5","34687760","27.82","-14.47","10.5-10.66","12.11","429913839","0.33","26.25","3.9B","3900000000","0.4","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023T2","1011","","5.81B","5810000000","28.81","7000539","31.84","-35.63","28.81-29.7","33.11","201746939","","25.72","1.78B","1780000000","1.12","0.15","0.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1938","","3.40B","3400000000","21.5","2476336","19.03","-27.98","21.5-21.62","24.82","158161100","0.26","20.28","2.11B","2109999999.9999998","1.06","0.26","1.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1530","","2.43B","2430000000","11.96","7998332","-4.3","-19.18","11.95-13.24","14.56","170458980","0.3","-2.33","494.11M","494110000","-6.34","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2286","","12.64B","12640000000","23.89","4934179","19.06","-38.67","23.88-26.83","29.52","443581395","0.67","-26.28","1.82B","1820000000","-1.1","0.17","0.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","1781","","1.85B","1850000000","3.73","14238329","8.66","-4.88","3.73-3.99","4.11","497153251","0.33","17.76","929.16M","929160000","0.21","0.05","1.09","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","645","","3.97B","3970000000","22.17","3961058","19","-31.36","21.73-23.23","24.9","179200000","0.16","101.73","831.91M","831910000","0.22","0.02","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","3843","","3.39B","3390000000","6.35","31538008","-0.7","-11.12","6.35-6.66","7.08","534050664","0.37","-10.58","1.42B","1420000000","-0.6","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","887","","2.78B","2780000000","4.66","8098860","67.24","-5.69","4.66-4.88","4.8","595960158","0.48","-22.19","2.55B","2550000000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","1.83B","1830000000","8.57","8140473","8.55","-11.39","8.57-8.93","9.58","213361264","0.2","19.04","1.76B","1760000000","0.45","0.15","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Energy","Renewable Energy","China","CNE100002ZY8","1960","","3.59B","3590000000","11.85","39214066","22.85","-17.52","11.85-12.4","13.32","303244238","0.25","-10.49","628.39M","628390000","-1.13","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1533","","5.86B","5860000000","5.09","26794015","20.99","-7.72","5.09-5.35","5.66","1151292907","0.53","36.36","8.36B","8359999999.999999","0.14","0.03","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","6069","","9.96B","9960000000","50.52","7883147","-21.66","-91","50.52-51","61.11","197102438","0.31","12.89","5.02B","5020000000","3.92","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2045","","9.65B","9650000000","43.5","6730648","37.58","-68.15","43.21-47.78","51.54","192382000","0.2","84.43","1.61B","1610000000","0.65","0.6","1.2","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","728","","2.70B","2700000000","10.29","12105842","33.5","-15.97","10.29-10.5","11.35","262080000","0.28","54.16","1.46B","1460000000","0.19","0.16","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","4999","","7.38B","7380000000","2.2","38529969","6.09","-2.99","2.2-2.35","2.44","3356356840","0.34","55","8.12B","8119999999.999999","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","2726","","2.26B","2260000000","2.61","20128226","2.11","-4.02","2.61-2.8","2.85","864122521","0.62","-7.71","8.91B","8910000000","-0.34","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3475","","26.01B","26010000000","4.39","55972012","4.61","-5.66","4.33-4.5","4.72","5925928614","0.38","13.3","5.72B","5720000000","0.33","0.2","4.41","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17771","","10.38B","10380000000","5.03","22890849","1.87","-6.49","4.97-5.25","5.48","2064349448","0.91","16.8","21.58B","21580000000","0.3","0.08","1.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1012","","5.62B","5620000000","14.73","4536177","6.5","-16.36","14.17-15.39","14.87","381249797","0.72","82.5","1.83B","1830000000","0.18","0.05","0.33","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","317","","60.66M","60660000","0.29","11360793","-93.53","-6","0.27-0.3","0.29","209185200","0.261","","137.39M","137390000","-0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","10958","","22.36B","22360000000","14.97","11530401","-3.82","-17.77","14.82-15.28","15.47","1493950005","0.47","23.39","8.5B","8500000000","0.64","0.86","5.51","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","27583","","56.53B","56530000000","11.26","40209407","-22.39","-16.1","11.01-11.65","12.06","5020248734","0.39","10.24","96.81B","96810000000","1.1","0.2","1.66","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000016W2","4698","","7.72B","7720000000","6.34","22952030","-11.45","-8.42","6.34-6.75","7.1","1218119796","0.69","45.29","3.35B","3350000000","0.14","0.08","1.14","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","889","","2.32B","2320000000","7.95","6645765","-2.75","-11.74","7.95-8.4","9.05","291798821","0.88","49.69","1.09B","1090000000","0.16","0.15","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","1693","","8.14B","8140000000.000001","9.55","77403311","70.54","-12.45","9.45-9.94","9.55","852869750","0.5","-26.53","3.77B","3770000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3475","","3.41B","3410000000","2.13","17192716","4.02","-2.8","2.12-2.27","2.3","1598902832","0.29","53.25","3.8B","3800000000","0.04","0.02","0.86","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1652","","2.02B","2020000000","5.98","19815116","-2.06","-10.92","5.98-6.11","6.62","338553840","0.49","-20.62","1.05B","1050000000","-0.29","0.1","1.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","500","","1.71B","1710000000","6.58","14828010","-30.19","-11.3","5.81-6.89","6.31","260300000","0.72","-14.95","323.51M","323510000","-0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","397","","2.74B","2740000000","17.79","2807488","9.91","-24.7","17.78-18.94","19.65","154234624","0.68","18.53","883.19M","883190000","0.97","0.9","4.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1305","","6.08B","6080000000","25.98","4949273","-30.66","-42.4","25.98-27.49","28.98","210559686","1.69","18.83","4.48B","4480000000","1.84","1.7","5.89","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B90","17965","","24.33B","24330000000","5.88","46347815","-11.95","-8.05","5.87-6.15","6.41","4138588892","0.44","9.41","30.53B","30530000000","0.63","0.28","4.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","765","","2.91B","2910000000","2.62","26138563","0.34","-5.31","2.62-2.73","2.94","1110045216","0.26","-4.44","4.15B","4150000000.0000005","-0.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3893","","36.03B","36030000000","3.81","357890375","42.52","-6.5","3.78-4.05","4.19","8597970474","","","2.14B","2140000000.0000002","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2357","","14.39B","14390000000","18.64","19265563","-15.69","-24.68","17.48-18.96","19.22","772000000","0.37","124.4","2.61B","2610000000","0.15","0.06","0.31","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1819","","4.72B","4720000000","4.34","31861272","-1.83","-5.48","4.34-4.59","4.93","1087735321","0.53","36.17","1.92B","1920000000","0.12","0.03","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2321","Tianjin Capital Environmental Protection Group Co Ltd","8.54B","8539999999.999999","5.44","9450744","2.07","-6.46","5.43-5.8","5.86","1570418085","0.32","10.67","","","0.51","0.17","2.81","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","61","","1.73B","1730000000","2.67","9002255","3.15","-3.65","2.66-2.85","2.9","646115826","0.59","-6289.16","117.94M","117940000","0","0.01","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5084","","12.59B","12590000000","4.35","18425042","6.9","-5.49","4.34-4.68","4.72","2894001038","0.33","12.79","12.07B","12070000000","0.34","0.1","2.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","419","","2.29B","2290000000","2.07","41685513","24.32","-3.36","2.07-2.21","2.28","1105700000","0.47","-14.93","351.92M","351920000","-0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Industrials","Freight \u0026 Logistics Services","China","CNE000000JZ4","89","HNA Technology Co Ltd B","469.69M","469690000","0.162","873514","7.88","-0.209","0.16-0.174","0.18","2899337783","0.31","126.5","1.17B","1170000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2678","","4.25B","4250000000","3.89","6543050","7.2","-4.84","3.89-4.19","4.3","1091886680","0.41","32.42","3.22B","3220000000","0.12","0.09","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4619","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","23.25B","23250000000","30.19","4212156","2.54","-39.05","29.68-30.84","31.29","770094356","","5.2","7.31B","7310000000","2.9","1.28","4.07","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000030W1","441","","2.00B","2000000000","6.91","19632360","16.57","-12.29","6.9-7.49","7.45","290146240","0.49","-5.4","701.69M","701690000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","1302","","14.23B","14230000000","17.36","69475088","101.93","-26.03","16.96-17.96","19.52","819964698","0.82","146.17","1.09B","1090000000","0.12","0.03","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","596","","11.85B","11850000000","36.77","3625217","10.35","-45.12","35.95-37.9","38.73","322319196","1.43","11.28","2.81B","2810000000","3.26","1.97","5.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1845","","8.28B","8279999999.999999","9.06","18023255","-5.27","-13.55","9.06-9.49","10.07","914210168","0.86","-113.25","1.34B","1340000000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","1995","","7.97B","7970000000","6.03","50883132","60.39","-8.95","6-6.4","6.39","1322483961","0.54","-22.33","3.32B","3320000000","-0.27","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","503","","2.43B","2430000000","10.93","5467184","2.73","-14.99","10.64-11.24","11.45","222195517","0.86","273.25","207.39M","207390000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","357","","8.63B","8630000000","9.07","9090761","-17.69","-15.05","9.05-9.87","10.03","951586865","0.83","-50.39","1.18B","1180000000","-0.18","0.01","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","701","","4.01B","4010000000","9.22","2565912","18.24","-11.36","9.22-9.83","10.24","435161500","0.03","16.26","1.26B","1260000000","0.57","0.45","4.37","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2089","","5.40B","5400000000","7.97","4764897","-9.39","-9.98","7.85-8.17","8.36","678055239","0.41","9.72","8.7B","8700000000","0.82","0.6","7.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3196","","14.12B","14120000000","7.33","12601823","-26.47","-10.88","7.24-7.65","7.75","1926135814","0.25","45.81","2.43B","2430000000","0.16","0.25","3.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","543","","1.08B","1080000000","2.52","3649369","-9.86","-3.2","2.52-2.56","2.63","427400000","0.3","-31.5","860.7M","860700000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","33662","","24.95B","24950000000","10.44","28348234","-18.71","-16.44","10.44-10.96","11.9","2389893620","1.1","27.47","96.95B","96950000000","0.38","0.04","0.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3838","","14.05B","14050000000","6.54","126386620","53.38","-8.8","6.54-6.85","7.39","2148392892","0.44","24.22","22.32B","22320000000","0.27","0.17","2.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","56406","","73.93B","73930000000","16.8","48512337","-26.52","-32.05","16.76-17.72","18.89","4400685351","1.22","-11.2","95.96B","95960000000","-1.5","0.91","4.86","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","6115","","19.01B","19010000000","42.51","6997585","7.2","-64.47","41.86-44.44","45.55","447289117","","39","2.89B","2890000000","1.09","0.44","0.95","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4316","","6.25B","6250000000","5.45","8255307","-22.76","-7.74","5.35-5.7","5.78","1146502523","0.31","11.85","10.66B","10660000000","0.46","0.18","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","3870","","1.71B","1710000000","4.42","2416838","-18.42","-5.7","4.42-4.47","4.62","387424087","0.12","-44.2","1.13B","1130000000","-0.1","","","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","1852","","3.93B","3930000000","18.11","1675246","20.74","-25.63","18.07-19.76","21.38","188680742","-0.27","47.61","2.18B","2180000000","0.44","0.2","0.96","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5723","","10.86B","10860000000","13.58","4234044","-10.38","-19.46","13.57-14.5","15.27","800000000","0.56","8.88","10.16B","10160000000","1.53","0.67","4.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5333","","9.87B","9870000000","10.45","39135428","-7.05","-16.7","10.45-10.95","11.78","944606894","0.49","69.67","4.89B","4890000000","0.15","0.05","0.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","13783","","23.18B","23180000000","6.92","106717042","19.6","-10.22","6.92-7.19","7.75","3350297713","0.33","-346","20.09B","20090000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","29870","Tsingtao Brewery Co Ltd","107.05B","107050000000","78.47","5372279","-1.34","-88.02","76.3-79.98","78.51","1364196788","0.6","24.6","32.14B","32140000000","3.19","2","2.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","404","","2.90B","2900000000","22.34","8088252","-23.54","-37.79","22.33-23.49","25.2","130000000","0.83","-279.25","289.53M","289530000","-0.08","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5995","","3.16B","3160000000","9.6","8166742","-13.25","-14.77","9.6-9.83","11.85","329653170","0.33","10.11","4.43B","4430000000","0.95","0.56","5.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","22204","","30.36B","30360000000","13.9","26423525","10.52","-20.17","13.9-14.44","16.39","2183816066","0.47","18.29","60.69B","60690000000","0.76","0.27","1.75","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3086","","5.64B","5640000000","3.49","58419467","19.24","-4.22","3.25-3.56","3.36","1617142180","0.34","17.45","3.4B","3400000000","0.2","0.07","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2209","","9.72B","9720000000","21.33","11547781","45.94","-25.4","21.33-22.93","24.1","455896150","0.39","88.87","1.59B","1590000000","0.24","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2381","","2.88B","2880000000","5.45","12414394","-1.14","-7.53","5.45-5.75","6.15","528955640","0.63","-68.12","1.6B","1600000000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","13542","","14.47B","14470000000","12.82","21521537","0.74","-17.7","12.68-13.43","13.56","1128944451","1.11","29.81","11.46B","11460000000","0.43","0.2","1.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","29053","","185.81B","185810000000","59.18","20559740","-22.57","-100.4","59.17-62.8","66.59","3139746626","0.84","14.26","182.07B","182070000000","4.15","2.15","3.26","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4513","","9.09B","9090000000","4.32","32870934","10.02","-4.8","4.25-4.44","4.66","2104618229","0.66","25.71","8.03B","8029999999.999999","0.17","0.05","1.08","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2532","","6.08B","6080000000","18.37","6496301","-12.59","-26.82","18.37-19.39","21.01","330874000","0.69","13.41","3.96B","3960000000","1.37","1","4.9","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2622","","3.23B","3230000000","11.03","3201627","8.88","-14.67","11.03-11.85","12.41","292868018","-0.26","14.92","1.47B","1470000000","0.74","0.5","4.08","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","2671","","4.75B","4750000000","2.65","90656083","34.4","-4.36","2.64-2.78","2.9","1793764800","0.28","44.17","1.93B","1930000000","0.06","0.09","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","635","","4.40B","4400000000","27.75","10584590","51.72","-58.2","27.75-29","30.82","158430000","","173.44","306.75M","306750000","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6222","","35.70B","35700000000","14.98","33307334","-19.22","-22.22","14.98-15.11","16.91","2383000000","1.14","10.7","47.24B","47240000000","1.4","0.5","3","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1534","","31.06B","31060000000","45.26","9610831","22.59","-55.7","43.58-46.1","48.53","649664497","0.5","35.62","4.64B","4640000000","1.25","0.8","1.67","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003FJ9","3834","","5.04B","5040000000","22.61","7790631","1.95","-30.3","22.61-23.29","25.77","223125633","0.22","-150.73","2.21B","2210000000","-0.15","0.06","0.24","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","3426","","6.68B","6680000000","8.72","6432272","10.38","-12.91","8.71-9.43","9.82","766439000","-0.03","58.13","3.56B","3560000000","0.15","0.79","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4800","","140.72B","140720000000","117.38","25789724","34.26","-161.96","117.17-123.31","133.96","1198864224","1.05","54.6","24.85B","24850000000","2.15","0.34","0.26","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","31497","","36.56B","36560000000","29.48","22704982","-12.33","-50.98","28.8-30.92","32.69","1240215822","0.7","-73.7","69.96B","69960000000","-0.4","0.13","0.39","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000WD4","9456","","29.06B","29060000000","1.32","656873854","8.15","-2.14","1.32-1.41","1.45","22014156145","0.47","14.67","30.52B","30520000000","0.09","0.01","0.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15728","","29.95B","29950000000","23.17","173743960","70.69","-32","23.17-23.96","26.07","1292698426","0.74","121.95","15.69B","15690000000","0.19","0.1","0.39","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","258","","4.68B","4680000000","6.77","21335264","71.3","-7.48","6.75-7.42","6.73","691257744","0.72","135.4","2.86B","2860000000","0.05","0.06","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2184","","3.55B","3550000000","6.06","38640289","-7.81","-12.06","6.06-6.34","6.82","527739243","0.14","-42.13","1.4B","1400000000","-0.16","0.1","1.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","26354","","24.15B","24150000000","4.65","47000690","11.93","-5.74","4.64-4.96","5.15","5192561790","0.48","7.77","583.52B","583520000000","0.61","0.21","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","74","","3.98B","3980000000","1.95","8723938","33.12","-2.57","1.95-1.98","2.08","2040825931","1.06","-39","429.06M","429060000","-0.05","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","1418","","9.49B","9490000000","8.9","30875920","-19.81","-14.27","8.89-9.3","9.89","1066239875","0.45","8.76","5.12B","5120000000","1.02","0.15","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2380","","2.08B","2080000000","7.2","6668084","4.03","-11.1","7.2-7.65","7.87","289008272","0.67","-360","1.28B","1280000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1256","","4.37B","4370000000","4.4","11644005","6.21","-5.78","4.36-4.76","4.8","993397569","0.4","48.89","3.77B","3770000000","0.09","0.06","1.28","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1406","","1.79B","1790000000","9.59","29900183","35.67","-14.62","9.59-9.99","11.36","187010554","0.71","-9.13","1.9B","1900000000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000MX3","61","","3.84B","3840000000","10.25","7752424","32.03","-14.38","9.72-10.55","10.63","374977200","0.67","341.67","75.73M","75730000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Software \u0026 IT Services","China","CNE000001659","860","","7.19B","7190000000","21.82","8737553","17.1","-31.12","21.82-22.82","25.18","329612132","0.21","34.09","810.88M","810880000","0.64","0.08","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","277","","3.57B","3570000000","37.31","898596","-3.11","-51.48","37.31-39.78","42.57","95700121","0.79","-746.2","487.76M","487760000","-0.05","0.2","0.48","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","39414","WuXi AppTec Co Ltd","165.11B","165110000000","57.17","38765531","34.26","-70.68","57.17-58.38","66.05","2887992582","0.89","17.43","37.92B","37920000000","3.28","0.99","1.56","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2654","","3.88B","3880000000","4.44","53045829","15.49","-9.03","4.43-4.75","4.88","873775437","0.43","29.6","3.61B","3610000000","0.15","0.06","1.22","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","939","","1.99B","1990000000","19.85","3622536","-3.16","-27.72","19.85-20.61","22.9","100000000","0.18","40.51","713.04M","713040000","0.49","0.3","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Utilities","Multiline Utilities","China","CNE000001FD7","4435","","7.93B","7930000000","8.44","4825576","-16.49","-12","8.38-8.94","9.27","940077109","-0.13","11.25","10.04B","10040000000","0.75","0.45","4.85","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","3.84B","3840000000","25.9","2466023","67.33","-45","25.9-27.57","29.48","148160000","0.25","56.3","637.11M","637110000","0.46","0.37","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1748","","11.98B","11980000000","5.46","18039481","12.62","-6.66","5.44-5.69","5.77","2194681695","0.53","5.57","8.16B","8160000000","0.98","0.2","3.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","10804","","8.93B","8930000000","13.17","9661442","-41.5","-26.22","13.17-14.12","14.75","678036925","0.71","-3.88","7.62B","7620000000","-3.39","0.57","3.9","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","10044","","12.95B","12950000000","6.15","43815252","-3.12","-9.75","6.14-6.5","6.86","2106190178","0.46","19.22","37.55B","37550000000","0.32","0.11","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2201","","7.48B","7480000000","53.69","3706710","103.24","-64.45","53.69-57.06","60.97","139232557","0.57","34.2","1.63B","1630000000","1.57","0.22","0.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1720","","18.1B","18100000000","56.49","8102147","20.08","-95.8","55.55-62","70.07","271768196","1.06","247.14","1.25B","1250000000","0.28","0.15","0.22","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3672","","5.77B","5770000000","13.85","2417056","10.07","-16.1","13.72-14.49","14.86","416934000","0.46","12.59","1.87B","1870000000","1.1","0.26","1.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","49752","","29.26B","29260000000","9.93","19685624","0.86","-11.56","9.92-10.39","10.22","2947095201","0.43","12.41","667.11B","667110000000","0.8","1.1","10.48","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4176","","21.43B","21430000000","95.26","2896761","8.98","-140.56","94.51-98.48","108.78","225000000","0.48","20.62","4.77B","4770000000","4.62","2","1.9","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6286","","2.65B","2650000000","17.34","1280007","-16.18","-26.37","17.17-18.8","18.63","152614524","0.67","10.91","3.51B","3510000000","1.59","0.84","4.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6947","","13.09B","13090000000","6.04","13760659","-13.79","-8.29","5.99-6.28","6.43","2167463548","0.67","-54.91","353.86B","353860000000","-0.11","0.66","10.25","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11751","","8.43B","8430000000","11.75","40450709","71.48","-19.79","11.75-12.18","13.81","717047417","0.36","78.33","19.72B","19720000000","0.15","0.06","0.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","4688","","9.32B","9320000000","19.89","3314407","15.59","-25.99","19.89-20.83","22.82","421498103","","22.54","3.01B","3010000000","1.1","0.71","3.21","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","17549","","29.55B","29550000000","18.61","17459287","-9.47","-23.48","18.49-19.66","19.55","1587677926","0.62","15.25","35.27B","35270000000","1.22","0.4","2.05","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8565","","15.68B","15680000000","5.59","13246572","-12.45","-7.9","5.59-5.82","5.93","2805292101","0.33","13","388.1B","388100000000","0.43","0.3","5.02","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","75066","","107.47B","107470000000","14.22","90147853","-20.6","-21.17","14.18-15","15.96","7557870538","0.96","-14.36","93.99B","93990000000","-0.99","0.17","1.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","3739","","2.37B","2370000000","9.29","10760474","-33.61","-16.75","9.24-9.93","10.1","255059785","0.64","-5.31","1.45B","1450000000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3540","","14.25B","14250000000","8.26","12463472","-3.4","-9.94","8.19-8.64","8.8","1725599033","0.43","13.54","10.28B","10280000000","0.61","0.57","6.48","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1378","","1.64B","1640000000","4.73","20744725","4.37","-7.3","4.73-4.94","5.36","346009804","0.57","-9.46","452.65M","452650000","-0.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2146","","24.02B","24020000000","8.42","34268598","22.3","-8.93","7.95-8.77","8.24","2852244043","0.94","210.5","1.52B","1520000000","0.04","0.04","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","3930","","5.34B","5340000000","12.95","8752075","-16.38","-21.13","12.53-13.5","13.8","412255100","0.05","21.23","3.58B","3580000000","0.61","0.35","2.52","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1834","","8.16B","8160000000","22.73","9908582","42.25","-29.47","22.73-23.59","26.37","323130800","0.37","34.12","1.92B","1920000000","0.74","0.09","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","5069","","14.47B","14470000000","20.49","5790734","25.33","-23.29","20.35-21.5","22.27","705976063","1.07","13.13","9.6B","9600000000","1.56","0.35","1.58","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9097","","5.93B","5930000000","15.64","5826850","-0.06","-22.1","15.36-16.33","17.34","378991880","0.97","14.35","8.59B","8590000000","1.09","0.5","2.93","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","16749","","15.52B","15520000000","10.47","14290239","-22.62","-16.29","10.47-11.1","12.16","1482606628","1.12","16.62","66.47B","66470000000","0.63","0.26","2.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","865","","22.72B","22720000000","2.67","121832239","39.42","-3.66","2.61-2.76","2.93","8508940800","0.62","14.05","27.61B","27610000000","0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7691","","19.04B","19040000000","15.43","4482287","4.59","-17.25","14.9-15.74","15.46","1233841000","0.27","12.34","12.33B","12330000000","1.25","0.77","4.97","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1768","","10.91B","10910000000","21.02","11274223","-1.25","-27.19","20.78-21.96","23.02","519029360","0.81","38.93","2.07B","2069999999.9999998","0.54","0.21","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","4262","","6.64B","6640000000","2.04","21615158","-16.91","-3.18","2.03-2.16","2.22","3255114857","0.51","4.16","5.75B","5750000000","0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6776","","4.77B","4770000000","3.11","34505888","3.32","-4","3.09-3.33","3.33","1532897870","0.66","-2.53","20.01B","20010000000","-1.23","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","777","","3.22B","3220000000","17","1467530","32.47","-23.25","17-18.3","19.04","189382714","0.28","15.18","","","1.12","0.9","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","888","","5.71B","5710000000","7.35","6564467","-17.45","-9.13","6.9-7.55","7.1","776993583","0.28","28.27","3.86B","3860000000","0.26","0.46","6.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2590","","9.12B","9120000000","6.63","14045463","-13.93","-8.66","6.6-6.88","7.27","1376182796","0.2","7.53","7.32B","7320000000","0.88","0.12","1.66","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3004","","6.08B","6080000000","3.79","18616402","4.96","-4.52","3.7-3.93","3.96","1604703707","0.71","17.23","4.33B","4330000000","0.22","0.1","2.49","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","521","","2.73B","2730000000","4.69","9259426","-4.27","-5.67","4.69-4.69","3.87","581376960","0.03","-46.9","1.05B","1050000000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","304","","2.85B","2850000000","7.46","6641006","5.34","-7.59","6.86-7.59","6.75","381512820","0.09","93.25","571.82M","571820000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3162","","8.21B","8210000000.000001","5.97","25264356","14.24","-8.38","5.92-6.29","6.57","1374397407","0.49","14.56","9.89B","9890000000","0.41","0.16","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","3505","","3.16B","3160000000","10.03","8005796","-2.11","-11.63","9.58-10.42","9.81","315390291","0.08","143.29","2.79B","2790000000","0.07","0.14","1.33","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","9605","","6.90B","6900000000","4.04","9337084","1.39","-5.16","4.01-4.26","4.35","1707362663","0.48","404","10.64B","10640000000","0.01","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","975","","2.11B","2109999999.9999998","14.93","2009662","12.15","-18.63","14.88-16.03","16.31","141500000","0.4","15.08","1.39B","1390000000","0.99","0.47","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","1354","","11.40B","11400000000","26.9","4557262","-12.64","-39.49","26.77-28.4","28.93","423921327","0.5","9.61","3.78B","3780000000","2.8","0.9","3.12","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Energy","Coal","China","CNE100002243","4591","","9.71B","9710000000","9.06","12002886","23.68","-10.29","8.68-9.51","8.96","1071692689","0.44","13.73","6.19B","6190000000","0.66","0.25","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2085","","6.87B","6870000000","14.56","4898091","-25.8","-22.44","14.28-15.26","15.48","472015531","0.99","19.41","2.24B","2240000000","0.75","0.39","2.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2569","","1.73B","1730000000","5.54","34648979","28.07","-10.9","5.54-6.05","5.91","311491352","0.09","-92.33","1.62B","1620000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","11529","","12.21B","12210000000","3.88","55754047","12.17","-4.76","3.86-4.1","4.18","3145652149","0.42","-21.56","40.04B","40040000000","-0.18","0.15","3.54","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-0.98","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1335","","1.51B","1510000000","11.73","4404145","5.18","-20.76","11.69-12.8","12.99","128422800","0.21","-12.89","1.27B","1270000000","-0.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","444","","4.42B","4420000000","18.95","8873934","35.17","-28.89","18.95-19.56","23.4","209912879","0.38","72.62","359.95M","359950000","0.29","0.33","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4142","","4.14B","4139999999.9999995","5.75","10392251","-1.41","-7.02","5.73-6.14","6.26","720000094","0.24","19.17","2.83B","2830000000","0.3","0.15","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","6815","","4.54B","4540000000","1.91","20841285","-16.93","-2.95","1.9-2.03","2.08","2375981952","0.66","-4.15","9.01B","9010000000","-0.46","","","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3152","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","23.46B","23460000000","30.95","9271744","21.91","-46.99","30.71-32.89","34.36","757905108","0.08","14.34","12.2B","12200000000","0.89","0.51","1.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","1300","","1.82B","1820000000","6.36","7509549","-0.47","-8.07","6.33-6.36","6.36","286000000","0.54","-5.87","2.08B","2080000000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2636","","15.17B","15170000000","18.21","7735311","24.11","-24.58","18.21-19.5","22.11","833046825","1.04","43.36","2.66B","2660000000","0.42","0.2","0.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","94.18M","94180000","0.42","11482650","-97.37","-17.37","0.38-0.42","0.39","224226822","-0.306","-27.08","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","77957","Yankuang Energy Group Co Ltd","122.31B","122310000000","12.33","25588504","-29.62","-20.08","12.1-12.95","13.28","9919467402","0.44","8.45","139.12B","139120000000","1.46","1.72","13.02","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3802","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.46B","4460000000","4.77","7613966","5.8","-6.86","4.76-5.12","5.23","934916069","0.76","39.75","5.64B","5640000000","0.12","0.04","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3802","Shanghai Yaohua Pilkington Glass Group Co Ltd B","610.07M","610070000","0.309","205564","12.63","-0.403","0.305-0.322","0.329","934916069","0.76","39.75","5.64B","5640000000","0.12","0.01","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3588","","7.46B","7460000000","14.55","5611678","2.99","-17.99","14.55-15.15","16.96","512599264","0.55","14.85","8.08B","8080000000","0.98","0.45","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1756","","5.35B","5350000000","2.43","31923245","-15.65","-3.23","2.43-2.57","2.4","2201222616","0.92","60.75","6.7B","6700000000","0.04","0.02","0.68","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1082","","2.83B","2830000000","16.02","7300782","54","-30.98","15.88-17.93","16.24","176904002","0.56","-19.07","1.5B","1500000000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","39652","","31.52B","31520000000","26","6913154","-21.47","-39.07","24.86-26.7","25.89","1212432688","0.3","20.63","23.92B","23920000000","1.26","0.75","2.85","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","616","","6.39B","6390000000","31.51","15785899","39.76","-41.6","31.51-32.88","34.77","202931382","0.64","","766.23M","766230000","-0.02","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9548","","2.53B","2530000000","11.2","13448368","-39.61","-20.52","10.7-11.63","11.38","225631280","0.12","18.67","6.12B","6120000000","0.6","0.2","1.71","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2265","","8.81B","8810000000","20.75","1982152","-19.62","-34.86","20.75-21.25","25.62","424663500","0.86","14.93","2.69B","2690000000","1.39","1.5","6.5","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","2006","","3.26B","3260000000","23.53","2433924","-34.86","-45","23.53-25.04","26.4","138527478","0.58","37.35","2.42B","2420000000","0.63","0.2","0.77","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4957","","11.72B","11720000000","17.26","21283230","38.78","-22.44","17.26-18.64","19.5","679036441","0.83","41.1","2.51B","2510000000","0.42","0.12","0.63","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","98513","","46.14B","46140000000","5.17","358073026","121.74","-7.87","5.01-5.42","4.64","8925037165","0.1","-36.93","71.1B","71100000000","-0.14","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1066","","3.09B","3090000000","7.36","8402315","-10.01","-12.12","7.36-7.72","8.25","419887439","0.65","19.37","905.13M","905130000","0.38","0.08","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","252","","1.57B","1570000000","4.4","8515124","-29.52","-6.69","4.26-4.59","4.16","355870840","0.25","-9.57","370.35M","370350000","-0.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","21283","","45.55B","45550000000","13.33","113759778","26.47","-20","13.33-14.12","14.99","3416997409","0.65","-21.5","9.15B","9150000000","-0.62","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18439","","35.55B","35550000000","7.69","22129668","12.36","-9.96","7.65-7.9","8.19","4623441902","0.35","10.83","14.69B","14690000000","0.71","0.8","9.89","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1349","","4.4B","4400000000","10.06","6904721","47.84","-11.76","9.51-10.31","10.1","427692098","0.13","26.86","1.18B","1180000000","0.37","0.51","4.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17804","","42.51B","42510000000","12.43","21260015","-19.4","-19.55","11.97-12.58","12.86","3420226138","0.36","10.72","66.29B","66290000000.00001","1.16","0.35","2.71","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","946","","3.72B","3720000000","16.33","2193890","8.14","-20.81","16.28-17.18","18.23","206125280","0.33","17.3","2.22B","2220000000","1.09","0.4","2.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3944","","7.45B","7450000000","4.24","21792895","-5.42","-6.86","4.24-4.56","4.67","1757567854","0.81","47.11","8.13B","8130000000.000001","0.09","","","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","64","","1.55B","1550000000","6.57","4184842","-1.12","-8.24","6.35-6.8","6.91","236088000","0.68","21.19","33.15M","33150000","0.31","0.05","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7236","","25.61B","25610000000","5.03","70992906","-4.9","-6.92","4.95-5.17","5.46","5091291568","0.62","20.12","18.8B","18800000000","0.25","0.14","2.58","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1747","","3.27B","3270000000","2.95","11704922","-25.81","-4.75","2.91-3.12","3.2","1109923600","0.61","-7.76","7.1B","7100000000","-0.38","0.07","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1403","","3.77B","3770000000","2.35","41585815","17.04","-4.1","2.35-2.48","2.66","1605686909","0.58","-21.36","2.11B","2109999999.9999998","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2151","","29.12B","29120000000","9.11","8378704","2.85","-12.16","8.97-9.55","9.58","3196005805","","26.03","6.17B","6170000000","0.35","0.13","1.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5553","","4.66B","4660000000","10.75","5991710","-30.91","-19.15","10.35-11","11.62","433385997","0.7","9.19","5.86B","5860000000","1.17","0.7","6.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","1038","","2.56B","2560000000","11.53","4139511","4.59","-12.46","11.53-11.53","9.53","244580000","0.4","16.36","1.32B","1320000000","0.57","0.1","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","489","","3.78B","3780000000","3.15","11923704","-7.67","-4.21","3.15-3.42","3.41","1200152157","0.57","18.53","899.88M","899880000","0.17","0.13","3.58","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2789","","119.46B","119460000000","198","2111767","-12.05","-284.34","193.16-201.77","203.15","603317210","0.79","38.82","10.91B","10910000000","5.1","3.47","1.71","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1054","","5.73B","5730000000","13.61","3434622","78.91","-15.15","13.36-13.83","14.23","421366660","0.45","38.89","722.52M","722520000","0.35","0.18","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","7529","","1.98B","1980000000","4.94","9160321","20.09","-7.37","4.86-5.14","5.43","400980000","0.34","-14.11","2.65B","2650000000","-0.35","0.12","2.23","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1174","","6.39B","6390000000","7.7","14973224","14.66","-11.48","7.7-8.3","8.56","830297145","-0.02","24.06","835.23M","835230000","0.32","0.13","1.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2594","","1.74B","1740000000","8.62","3469874","-15.07","-11.3","8.62-9.05","9.74","202175636","","39.18","1.45B","1450000000","0.22","0.2","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","5066","","23.64B","23640000000","154.95","2205016","33.98","-216.93","154.95-154.95","191.3","152577663","1.23","18.19","14.17B","14170000000","8.52","2.08","1.21","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1448","","1.84B","1840000000","10.9","2071492","-17.84","-14.85","10.9-11.7","12.25","169007951","0.17","22.24","1.28B","1280000000","0.49","0.16","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","738","","2.63B","2630000000","8.03","5570358","8.68","-9.2","8-8.59","8.94","327304320","0.36","15.75","732.68M","732680000","0.51","0.2","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","366","","1.36B","1360000000","5.13","10629159","0.71","-7.14","5.13-5.56","5.72","264264000","0.26","-16.03","243.84M","243840000","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1947","","3.07B","3070000000","5.85","9433393","-4.83","-9.33","5.68-6.09","6.31","525090615","-0.07","-39","899.55M","899550000","-0.15","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","849","","4.54B","4540000000","3.34","11064398","-4.24","-4.48","3.31-3.51","3.56","1357915406","0.31","23.86","931.8M","931800000","0.14","0.1","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","36505","","45.92B","45920000000","21.37","17788518","16.44","-26.24","21.2-22.49","23.83","2148968976","1.09","10.9","61.04B","61040000000","1.96","0.55","2.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3255","","72.55B","72550000000","13.23","46143619","67.24","-15.88","13.23-13.23","15.34","5483645926","0.58","23.62","15.74B","15740000000","0.56","0.2","1.36","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8411","","10.88B","10880000000","4.32","24717433","-6.12","-5.54","4.3-4.53","4.59","2519395791","0.41","22.74","6.46B","6460000000","0.19","0.2","4.35","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XV9","2535","","4.04B","4040000000","9.87","14908053","3.59","-16.54","9.87-10.38","11.25","409044046","0.68","141","1.4B","1400000000","0.07","0.05","0.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","1639","","15.24B","15240000000","12.02","77560505","19.29","-19.8","12.02-12.5","13.46","1268074472","0.63","34.34","2.96B","2960000000","0.35","0.22","1.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","2031","","3.24B","3240000000","19.93","2847508","-3.4","-27","19.93-20.8","23.2","162787308","0.63","14.44","1.76B","1760000000","1.38","1.5","6.78","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","500","","3.65B","3650000000","13.95","2731902","34.78","-18.03","13.95-14.7","15.81","261361901","0.63","155","694.95M","694950000","0.09","0.03","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","788","","2.34B","2340000000","15.71","11280359","34.41","-20.97","15.71-16.4","17.92","149146203","0.3","30.21","1.06B","1060000000","0.52","0.1","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2286","","25.06B","25060000000","49.5","5596626","-9.24","-74.45","49.5-49.95","59.76","506347879","1.07","12.31","7.7B","7700000000","4.02","1","1.82","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2113","","3.98B","3980000000","4.47","8826750","3.77","-5.29","4.46-4.72","4.99","889703140","0.15","15.41","4.04B","4040000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","185","","243.56M","243560000","0.48","17710109","-72.53","-2.25","0.48-0.48","0.53","507420732","0.5","-0.44","123.42M","123420000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2117","","1.89B","1890000000","5.18","6352016","8.08","-6.54","5.18-5.55","5.81","364718544","0.45","86.33","1.31B","1310000000","0.06","0.25","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1384","","2.17B","2170000000","9.19","3802968","14.33","-13.15","9.19-9.81","10.23","235883907","0.42","36.76","751.53M","751530000","0.25","0.08","0.78","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","745","","4.56B","4560000000","22.07","4960486","30.29","-29.23","22.07-23.51","24.88","206435681","0.28","19.36","12.99B","12990000000","1.14","2.2","8.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2690","","3.84B","3840000000","6.35","13588283","-40.61","-12.05","6.35-6.7","7.02","545185964","-0.19","42.48","2.05B","2049999999.9999998","0.18","0.05","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","425","","3.19B","3190000000","3.95","8511065","3.3","-5.45","3.94-4.29","4.33","806337730","0.46","21.94","","","0.18","0.05","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2259","","7.84B","7840000000","8.6","9256538","-3.4","-10.15","8.46-8.93","8.75","911542413","0.79","37.39","1.94B","1940000000","0.23","0.14","1.59","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4135","","10.9B","10900000000","15.65","4533914","-20.59","-24.5","15.59-17.3","18.25","603672152","0.78","36.18","3B","3000000000","0.5","0.51","2.81","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9405","","7.07B","7070000000","6.8","8355715","-7.3","-8.94","6.66-7","7.26","1040309698","0.26","9.86","11.47B","11470000000","0.69","0.3","4.14","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","10251","","3.61B","3610000000","26.39","898453","-36.7","-52.18","26.39-28.01","30.04","136734608","0.41","22.18","10.23B","10230000000","1.19","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8062","","10.11B","10110000000","8.65","14734819","17.57","-9.72","8.61-9.08","9.3","1168671896","0.59","-507.42","9.79B","9790000000","","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","8221","","21.34B","21340000000","14.73","19951251","25.1","-21.55","14.7-15.56","16.36","1449075101","0.14","18.88","9.35B","9350000000","0.78","0.2","1.23","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","703","","6.31B","6310000000","10.96","6205351","19.41","-14.52","10.96-11.45","12.77","575608000","1","16.36","2.21B","2210000000","0.67","0.15","1.23","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","4380","","19.63B","19630000000","9.99","277158399","85.62","-13.29","9.99-10.4","10.56","1964922011","0.52","26.29","4.95B","4950000000","0.38","0.02","0.2","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","29548","","50.21B","50210000000","29.91","44938666","4.5","-40.13","29.91-31.33","33.95","1678844671","1.54","15.03","60.7B","60700000000","1.99","1","3.01","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","11570","","2.94B","2940000000","8.32","5636376","-17.87","-12.66","8.32-8.7","10","353183149","0.38","9.35","2.57B","2570000000","0.89","0.7","7.58","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1213","","4.08B","4080000000","53.5","1977336","143.51","-65.54","52.99-55.55","60.04","76332486","0.03","-24.43","1.52B","1520000000","-2.19","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1168","","10.39B","10390000000","7.63","16129032","1.5","-9.26","7.54-7.86","8.12","1361842422","0.67","9.91","9.23B","9230000000","0.77","0.4","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","1978","","3.51B","3510000000","10.21","3398473","17.37","-11.41","10.13-10.52","10.81","344083828","0.56","92.82","2.85B","2850000000","0.11","0.1","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","745","","3B","3000000000","16.62","1635024","-17.21","-22.58","16.62-17.98","18.72","162489167","0.31","13.16","2.49B","2490000000","1.51","1","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3749","","14.88B","14880000000","34.83","23996702","101.14","-52.88","34.83-35.9","40.79","384595355","1.04","30.68","3.5B","3500000000","0.81","0.17","0.44","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1256","","2.80B","2800000000","4.14","16392178","18.56","-5.63","4.14-4.4","4.63","676833360","0.37","-59.14","1.57B","1570000000","-0.07","0.07","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","636","","2.95B","2950000000","16.54","6251228","11.87","-21.86","16.54-17.49","18.26","178516800","","28.03","903.07M","903070000","0.59","0.5","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4877","","11.72B","11720000000","13.09","13613639","-19.55","-18.41","13.02-13.97","14.5","895235828","0.26","17","4.91B","4910000000","0.77","0.5","3.46","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7197","","59.99B","59990000000","22.22","26408941","9.42","-26.72","21.96-22.8","25.39","2699746081","0.64","41.15","22.55B","22550000000","0.54","0.11","0.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2238","","2.47B","2470000000","15.24","4567152","-13.31","-24.23","15.24-15.82","18.05","162061307","-0.14","-9.71","1.23B","1230000000","-1.57","","","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2346","","2.66B","2660000000","14.45","2669418","28.38","-19.99","14.45-15.12","16.25","183789300","-0.41","17.2","1.78B","1780000000","0.84","0.4","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","5792","","29.15B","29150000000","8.96","18290911","8.28","-11.56","8.89-9.31","9.49","3253331860","0.65","14.45","15.08B","15080000000","0.62","0.45","4.71","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6227","","11.71B","11710000000","12.18","17513863","42.16","-19.4","12.17-12.84","13.5","961637750","0.1","11.94","9.03B","9030000000","1.02","0.15","1.12","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","634","","2.11B","2109999999.9999998","7.05","3943108","9.21","-8.29","7.05-7.52","7.98","299874900","0.46","16.4","816.34M","816340000","0.43","0.15","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1356","","18.88B","18880000000","5.64","186152684","64.57","-9.93","5.64-5.88","6.36","3347055891","0.47","40.29","14.23B","14230000000","0.14","0.06","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","3306","","4.46B","4460000000","5.15","10192921","11.07","-9.3","5.15-5.43","5.7","866585766","0.28","22.39","2.01B","2009999999.9999998","0.23","0.03","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4230","","2.79B","2790000000","4.91","9913282","2.25","-9.09","4.91-5.24","5.48","567693322","0.23","-491","2.27B","2270000000","-0.01","0.2","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","1051","","3.03B","3030000000","11.43","6206855","7.91","-14.65","11.3-11.92","12.5","264896242","0.35","10.68","2.24B","2240000000","1.07","0.49","3.95","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1940","","24.94B","24940000000","37.06","5478781","-5.98","-47.09","36.77-38.8","41.65","610463837","0.61","41.01","3.76B","3760000000","0.99","0.23","0.56","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3630","","10.70B","10700000000","10.37","5999043","-23.09","-17.26","10.34-11.09","11.53","1031805234","0.4","207.4","4.74B","4740000000","0.05","0.05","0.44","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1385","","2.37B","2370000000","6.31","7670093","-29.05","-9.88","6.31-6.74","6.93","375925005","0.39","-28.68","505.58M","505580000","-0.22","0.02","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1032","","2.61B","2610000000","15.4","4582254","36","-21.21","14.7-16.36","14.31","169316458","","-85.56","792.17M","792170000","-0.18","0.06","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1225","","4.09B","4090000000","10.05","12670393","3.52","-14.2","10.05-10.6","11.32","407302420","0.13","","706.91M","706910000","0.01","0.01","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1143","","3.78B","3780000000","19.07","2346930","-19.06","-29.2","19.02-20.21","20.4","198243832","0.38","20.51","699.11M","699110000","0.93","0.39","1.89","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1845","","3.53B","3530000000","8.06","10694143","-32.09","-13.13","8.05-8.6","8.92","438409881","0.37","268.67","2.37B","2370000000","0.03","0.05","0.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","5758","","8.94B","8940000000","10.1","8980801","11.64","-13.56","10.1-10.55","11.61","885236573","0.42","12.32","6.76B","6760000000","0.82","0.16","1.43","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","993","","2.57B","2570000000","14.27","2198588","13.62","-15.85","14.27-14.58","14.41","180357032","0.43","101.93","858.16M","858160000","0.14","0.13","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","2674","","3.85B","3850000000","9.78","20368486","13.23","-16.5","9.78-10.18","11.07","394100000","0.59","139.71","1.9B","1900000000","0.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","664","","2.32B","2320000000","6.84","14652227","-1.12","-9.69","6.84-7.3","7.64","338808002","-0.13","42.75","690.9M","690900000","0.16","0.13","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2124","","2.16B","2160000000","9.17","4259199","-7.53","-12.01","9.17-9.68","10.5","235102531","0.29","21.83","2.34B","2340000000","0.42","0.38","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","2001","","4.20B","4200000000","18.05","6648317","-6.26","-24.2","18.05-18.05","20.64","232442326","0.02","-11.87","1.91B","1910000000","-1.52","","","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","846","","1.50B","1500000000","7.26","7911285","-14.51","-10.84","7.26-7.58","8.28","206154000","0.6","-66","857.74M","857740000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1896","","5.30B","5300000000","9.25","5210072","6.22","-12.12","9.22-9.84","10.3","572665156","0.7","51.39","2.96B","2960000000","0.18","0.19","1.81","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J07","2588","","3.19B","3190000000","22.48","6533211","-4.47","-34.9","22.48-23.46","25.56","142012027","0.27","-32.58","3.86B","3860000000","-0.69","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Energy","Renewable Energy","China","CNE1000023N5","3424","","32.10B","32100000000","18.95","6502476","9.09","-23.93","18.68-19.75","21.32","1694022649","0.01","12.47","7.45B","7450000000","1.52","0.25","1.21","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001DJ9","866","","9.52B","9520000000","9.03","16724340","50","-10.12","8.18-9.23","9.17","1054548440","0.23","75.25","771.86M","771860000","0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4850","","12.62B","12620000000","34.23","54722821","118.69","-53.2","34.23-34.5","38.85","368578628","0.33","110.42","3.06B","3060000000","0.31","0.18","0.47","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","2373","","3.38B","3380000000","12.48","4333889","-11.98","-17.4","12.31-12.98","13.8","270720000","0.31","18.35","1.17B","1170000000","0.68","0.32","2.34","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","8174","","10.47B","10470000000","7.76","15437842","-4.13","-9.66","7.61-8.16","8.36","1349597049","0.8","97","14.17B","14170000000","0.08","0.1","1.2","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3979","","4.29B","4290000000","5.87","5764035","-5.37","-8.53","5.87-6.28","6.64","730490943","0.29","9.95","4.8B","4800000000","0.59","0.3","4.6","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1095","","4.73B","4730000000","23.93","3155900","-8.23","-29.25","23-24.7","25.75","185164272","-0.29","22.24","2.88B","2880000000","1.24","0.45","1.76","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","287","","4.11B","4110000000.0000005","8.21","9786072","-3.85","-11.5","8.1-8.6","9.05","500006441","0.37","18.66","","","0.44","0.15","1.67","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4039","","4.05B","4050000000","3.03","34352872","9.06","-4.18","3.03-3.2","3.36","1335052966","0.57","17.82","3.22B","3220000000","0.17","0.13","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3365","","7.42B","7420000000","18.27","3990744","19.98","-22.18","18.27-19.32","20.4","365617124","0.97","11.68","43.23B","43230000000","1.97","0.5","2.46","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","311","","1.21B","1210000000","3.71","11100404","-40.64","-6.4","3.71-3.71","3.81","325733572","0.44","-4.88","93.29M","93290000","-0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","699","","4.35B","4350000000","21.31","4515756","31.19","-28.72","21.31-22.51","24.03","183673700","-0.05","86.47","1.06B","1060000000","0.28","0.55","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9897","","75.22B","75220000000","5.61","52242505","-13.58","-7.85","5.39-5.69","5.76","13408732749","0.24","10.2","92.76B","92760000000","0.55","0.25","4.32","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1139","","4.06B","4059999999.9999995","13.15","18300580","1.46","-20.43","13.15-13.94","15.04","308631500","0.2","119.55","907.67M","907670000","0.11","0.2","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","6717","","5.30B","5300000000","19.9","2348076","6.91","-26.54","19.9-21.41","22.38","266321760","0.43","26.18","4.04B","4040000000","0.76","1.25","5.65","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1115","","2.30B","2300000000","3.29","26571378","-5.67","-4.33","3.29-3.45","3.63","699623237","0.19","-4.63","1.56B","1560000000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","14695","","4.44B","4440000000","3.64","28180303","5.76","-5.49","3.64-3.86","4.05","1218412038","1.55","15.83","4.2B","4200000000","0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16840","Zhengzhou Coal Mining Machinery Group Co Ltd","25.35B","25350000000","14.2","37915024","-2.73","-18.1","13.9-14.47","15.52","1785537930","0.56","6.43","37.05B","37050000000","2.21","0.84","5.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000PY4","16707","","55.15B","55150000000","24.91","22974952","22.22","-30.05","24.8-26.15","27.01","2213939223","0.62","13.39","37.22B","37220000000","1.86","2","7.58","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","380","","2.06B","2060000000","8.61","9738531","26.92","-10.89","8.61-9.13","9.7","238685877","0.41","20.5","555.12M","555120000","0.42","0.13","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","5246","","47.53B","47530000000","10.48","55951574","8.77","-15.87","10.35-10.98","11.43","4535015039","0.86","21.39","15.82B","15820000000","0.49","0.19","1.67","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1209","","11.14B","11140000000","7.55","167715727","68.47","-11.44","7.55-7.79","8.51","1476124062","0.85","47.19","8.18B","8180000000","0.16","0.05","0.6","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3287","","3.85B","3850000000","3.32","27507106","-1.08","-4.64","3.29-3.51","3.64","1160542453","0.64","30.18","3.08B","3080000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22654","","61.80B","61800000000","12.75","63448318","0.52","-18.65","12.23-12.97","13.6","4847312564","0.46","17.47","61.75B","61750000000","0.73","0.4","2.97","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","716","Zhonglu Co Ltd A","3.40B","3400000000","10.59","7353036","-50.71","-25.38","10.59-11.28","11.69","321447910","0.17","211.8","1.03B","1030000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","716","Zhonglu Co Ltd B","465.69M","465690000","0.423","308193","-30.32","-0.676","0.419-0.448","0.462","321447910","0.17","211.8","1.03B","1030000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2739","","7.38B","7380000000","16.13","12424225","-36.83","-30.24","16.13-16.36","18.18","457325661","0.42","7.27","3.93B","3930000000","2.22","1.05","5.86","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","464","","9.50B","9500000000","4.99","14528878","20.95","-6.6","4.92-5.19","5.23","1902996143","0.31","13.49","1.72B","1720000000","0.37","0.07","1.3","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1180","","7.43B","7430000000","6.87","21661690","-11.06","-8.05","6.5-6.98","6.24","1082198663","0.18","85.87","5.43B","5430000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9648","","44.95B","44950000000","5.93","23898741","-1.98","-8.05","5.82-6.23","6.45","6968625756","0.97","60","10.74B","10740000000","0.11","0.04","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","600","","2.90B","2900000000","7.23","2437153","47.48","-14.99","7.23-7.5","7.25","401276979","-0.56","-3.93","402.03M","402030000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","16003","","14.53B","14530000000","5.43","20394211","-23.44","-8.56","5.26-5.61","5.77","2676156205","1.39","12.07","16.1B","16100000000.000002","0.45","0.33","5.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5335","","4.17B","4170000000","9.83","6157324","-5.87","-13.89","9.7-10.14","10.41","423997117","0.29","14.04","3.73B","3730000000","0.7","0.35","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","4099","","9.16B","9160000000","8.54","27880065","-22.36","-12.83","8.53-8.92","9.53","1072872703","1.08","15.53","18.99B","18990000000","0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6553","","9.60B","9600000000","11.65","9582710","13.11","-14.9","11.65-12.53","13.1","824448152","0.68","21.18","20.06B","20060000000","0.55","0.19","1.43","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","55690","Zijin Mining Group Co Ltd Class A","410.54B","410540000000","15.47","190705139","-2.28","-19.87","15.4-15.85","17.5","26537628940","1.48","12.79","303.64B","303640000000","1.21","0.35","2.05","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1065","","1.18B","1180000000","9.41","3018857","-10.92","-13.82","9.41-9.97","10.43","125902400","0.36","-188.2","1.48B","1480000000","-0.05","0.18","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","36779","Absa Group Ltd","131.1B","131100000000","15805","2690679","7.99","-20070","15631-16370","15805","829458437","0.93","6.11","167.86B","167860000000","25.99","1460","9.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","24.61B","24610000000","12551","644900","-22.38","-24476","12551-14476","12551","196053038","1.06","8.87","11.31B","11310000000","16.95","1350","10.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","9109","Aspen Pharmacare Holdings Ltd","66.74B","66739999999.99999","15025","1171071","-31.7","-25296","14965-16111","15025","444211284","0.57","15.24","45.53B","45530000000","10.08","359","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","131326","Bidvest Group Ltd","73.26B","73260000000","21553","841220","-10.49","-30421","21323-22698","21553","339887742","0.49","11.74","126.07B","126070000000","18.61","917","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","GB0002875804","48989","British American Tobacco PLC","1.69T","1690000000000","77360","805833","40.77","-80882","77142-80882","77360","2195534512","0.26","22.79","25.87B","25870000000","1.37","240.24","0.31","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","GB00B62G9D36","101","Shaftesbury Capital PLC","54.96B","54960000000","2975","550416","-10.2","-3780","2964-3144","2975","1821680459","1.06","8.68","231.6M","231600000","0.14","84.26","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","8484","Discovery Holdings Ltd","120.7B","120700000000","18109","1617087","52.46","-21533","17931-19150","18109","666500000","1.01","14.83","82.73B","82730000000","12.34","304","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","34.58B","34580000000","14318","1548782","-14.17","-20032","14318-15200","14318","241534848","0.53","4.84","40.73B","40730000000","31.92","1662","11.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","49751","FirstRand Ltd","351.89B","351890000000","6290","13442123","1.8","-8922","6283-6540","6290","5594357851","0.74","9.04","196.23B","196230000000","7.1","434","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","41.17B","41170000000","1213","10899660","8.01","-1475","1196-1245","1213","3394111779","0.86","12.37","14.73B","14730000000","1.06","119.3","9.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","39834","Impala Platinum Holdings Ltd","82.19B","82190000000","9165","3823309","4.95","-12986","9123-10997","9165","896830000","1.49","-6.19","85.25B","85250000000","-18.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","GB00B17BBQ50","7700","Investec PLC","91.67B","91670000000","10419","1154303","-17.35","-14550","10300-10800","10419","886886488","1.08","5.84","1.96B","1960000000","0.73","824","7.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","7700","Investec Ltd","91.67B","91670000000","10346","839203","-16.58","-14402","10205-11031","10346","886886488","1.08","5.8","1.96B","1960000000","0.73","824","7.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","87.45B","87450000000","27245","481252","-40.89","-56148","27245-30002","27245","320968515","1.14","6.07","68.53B","68530000000","45.81","3867","14.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","107.11M","107110000","1322","4834294","16.17","-1802","1322-1358","1322","1442094162","0.26","3","25.79B","25790000000","1.38","720","54.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","South Africa","GB00BMWC6P49","22473","Mondi PLC","113.79B","113790000000","25357","577138","-22.95","-37809","25212-26801","25357","440536840","0.73","25.21","7.42B","7420000000","0.49","1360.9","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","21975","MTN Group Ltd","190.63B","190630000000","10552","5593037","8.72","-12732","10465-11300","10552","1806618827","1.05","-23.52","188.59B","188590000000","-5.31","345","3.27","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","8000","MultiChoice Group Ltd","46.52B","46520000000","10837","394942","-3.53","-12200","10805-11376","10837","429300000","0.37","-10.44","53.06B","53060000000","-10.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","25564","Naspers Ltd","719.27B","719270000000","441536","524013","31.52","-500838","430006-465000","441536","162901358","0.72","11.94","6.87B","6870000000","19.47","1205","0.27","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25883","Nedbank Group Ltd","107.34B","107340000000","22985","1644936","0.2","-31049","22860-23899","22985","466994770","1.15","6.45","125.02B","125020000000","36.1","2075","9.03","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","South Africa","ZAE000255360","29861","Old Mutual Ltd","43.75B","43750000000","1025","16448903","-8.81","-1417","1019-1102","1025","4268341222","0.88","5.86","104.66B","104660000000","1.76","86","8.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","27298","","77.05B","77050000000","13923","1163050","15.78","-16398","13767-14645","13923","553427959","0.25","12.67","51.41B","51410000000","11.67","280","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","512.54M","512539999.99999994","38","1717357","16.71","-46","38-40","38","1348799760","-0.01","-4.18","-3M","-3000000","-0.09","30.75","80.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","23926","Sanlam Ltd","148.9B","148900000000","7133","4839032","9.82","-9161","7110-7400","7133","2087500000","0.86","7.96","204.17B","204170000000","9.12","445","6.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","27678","Sasol Ltd","37.81B","37810000000","5948","4100085","-61.25","-17380","5903-6700","5948","636194516","2.09","-1.06","260.93B","260930000000","-77.43","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","135.23B","135229999999.99998","25022","1440467","2.13","-31569","24736-25500","25022","540431623","0.13","19.84","251.95B","251950000000","12.71","730","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","50316","Standard Bank Group Ltd","348.47B","348470000000","21245","3401067","17.88","-25276","21174-21750","21245","1640262860","0.78","8.1","211.36B","211360000000","26.44","1507","7.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","8785","","40.22B","40220000000","25882","499169","26.17","-29876","25676-27244","25882","155412130","-0.04","15.9","37.66B","37660000000","18.77","1034","4","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","224.59B","224590000000","11604","1435656","19.24","-13190","11403-12271","11604","1935438996","0.16","15.46","151.33B","151330000000","7.63","570","4.91","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","37499","Woolworths Holdings Ltd","44.27B","44270000000","4895","3048925","-16.91","-7065","4831-5100","4895","904434484","0.58","14.7","78.57B","78570000000","3.32","224.5","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","8.32B","8320000000","9.24","1353863","-26.08","-13","9.2-9.48","9.24","900000000","0.11","17.45","10.72B","10720000000","0.58","0.44","4.76","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","755M","755000000","37.75","529676","26.89","-43.95","34.6-38.9","37.75","20000000","1.4","31.31","270.97M","270970000","1.23","1","2.65","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.61B","2610000000","26.05","217967","-21.3","-33.7","25.8-26.35","26.05","100000000","0.76","16.22","857.86M","857860000","1.6","1.5","5.76","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","7.17B","7170000000","27.75","1165292","-39.01","-46","27.5-28.8","27.75","258500000","0.35","-28.43","2.19B","2190000000","-1","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","636M","636000000","12","180740","-24.24","-17.7","12-12.48","12","53000000","","10.96","571.47M","571470000","1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","556M","556000000","13.9","154048","-26.06","-22.42","13.9-14.88","13.9","40000000","0.26","20.78","477.48M","477480000","0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.02B","2020000000","21.66","100366","-18.88","-28.5","21.3-22.88","21.66","93333333","0.41","-69.41","201.98M","201980000","-0.34","0.25","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.54B","1540000000","3.85","981068","-17.03","-5.44","3.83-3.95","3.85","400000000","0.6","19.07","522.46M","522460000.00000006","0.21","0.19","4.94","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879667","0","","764.03M","764030000","0.35","61935002","84.21","-0.626","0.35-0.38","0.35","2182950000","1.1","96.45","18.1M","18100000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","675M","675000000","13.5","332877","-37.71","-26.06","13.5-14","13.5","50000000","0.52","15.73","1.35B","1350000000","0.98","0.6","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","521.4M","521400000","17.38","153507","-4.08","-21.46","17.36-17.8","17.38","30000000","0.96","-56.17","10.14M","10140000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","6.08B","6080000000","38","755686","-35.37","-61.5","37.8-39.45","38","160000000","0.5","19.69","1.15B","1150000000","2.12","1.4","3.68","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","658.35M","658350000","2.09","1634554","-18.04","-3.08","2.07-2.19","2.09","315000000","1.72","-16.04","669.3M","669300000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","454.35M","454350000","2.01","1167859","-27.96","-3.11","2.01-2.21","2.01","226044000","0.9","-108.36","177.17M","177170000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","564.6M","564600000","9.2","51609","1.77","-9.63","9.16-9.44","9.2","61370000","0.15","13.97","63.99M","63990000","0.67","0.67","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","211.79M","211790000","3.7","208463","-24.18","-5.13","3.65-3.77","3.7","57240000","0.32","-2.26","22.56M","22560000","-1.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","3.73B","3730000000","124.2","78501","-17.75","-207","123.8-128","124.2","30000000","0.68","47.38","1.25B","1250000000","3.63","3.2","2.58","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","367.2M","367200000","30.6","68116","-22.53","-42.95","30.6-33","30.6","12000000","0.58","-48.19","139.09M","139090000","-0.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","23437","","378.8B","378800000000","94.7","4006102","12.07","-104","94.2-98.2","94.7","4000000000","0.62","21.36","47.02B","47020000000","4.67","2.4","2.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.25B","2250000000","8.17","351960","-7.05","-8.8","8.13-8.29","8.17","275607498","0.25","16.39","236.02M","236020000","0.52","0.56","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1268","","1.53B","1530000000","30.15","376779","-25.56","-43.5","30.15-32","30.15","50800000","0.83","38.67","1.81B","1810000000","0.9","0.5","1.66","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.55B","2550000000","39.9","535035","0.63","-48.85","39.9-42.15","39.9","63946968","1.16","11.02","2.81B","2810000000","4.16","2.5","6.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.03B","1030000000","12.64","111999","-23.49","-20.5","12.54-13.8","12.64","81250000","1.04","-56.62","549.24M","549240000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","959.75M","959750000","6.98","59374","-17.49","-8.46","6.9-7.08","6.98","137500000","0.21","36.7","187.88M","187880000","0.19","0.5","7.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3767","","42.5B","42500000000","34","1323797","-12.28","-40.65","34-35.35","34","1250000000","0.78","16.99","8.66B","8660000000","2.26","1","2.94","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","12.54B","12540000000","125.4","378903","-1.07","-154.4","125-129.8","125.4","100000000","0.49","45.44","19.29B","19290000000","3.38","1.5","1.2","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","7000","","1.29B","1290000000","11.2","1454775","-7.44","-16.76","11.2-11.66","11.2","114766448","0.65","-9.39","4.85B","4850000000","-1.32","","","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","4174","","71.38B","71380000000","28.55","5818892","-19.71","-35.28","28.45-29.3","28.55","2500000000","0.18","13.85","16.19B","16190000000.000002","2.22","1.2","4.2","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","0","-12.84","12.06-12.84","12.76","30000000","1.31","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","160.24M","160240000","13.58","51752","-24.89","-18.48","13.56-14.12","13.58","11800000","0.58","21.59","6.23M","6230000","0.79","0.4","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","900.24M","900240000","13.64","139539","-27.29","-20.3","13.58-14.28","13.64","66000000","0.73","26.93","339.67M","339670000","0.56","0.3","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","1.36B","1360000000","45.2","126856","-19","-74","44.65-48","45.2","30000000","0.92","19.72","582.79M","582790000","2.51","1","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","800.93M","800930000","5.68","162693","-13.55","-6.6","5.67-5.73","5.68","141008848","0.21","12.89","128.25M","128250000","0.46","0.42","7.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","1.76B","1760000000","27.1","434719","-15.31","-39.6","27.1-28.35","27.1","65000000","0.57","48.66","1.14B","1140000000","0.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","5.22B","5220000000","149","83921","-4.75","-199","142.4-154.8","149","35000000","0.51","24.29","1.95B","1950000000","6.57","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","843.96M","843960000","14.2","307582","-23.74","-22.46","13.92-14.6","14.2","59433859","0.36","67.04","642.17M","642170000","0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","258","","388.19M","388190000","13.34","604897","-25.64","-21.94","13.34-14.8","13.34","29100000","0.73","-26.16","832.57M","832570000","-0.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","43918","","52B","52000000000","52","1132090","-8.93","-61.5","52-54","52","1000000000","0.28","23.98","20.98B","20980000000","2.34","1","1.92","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","5.22B","5220000000","130","110929","23.81","-230","129.6-137","130","40000000","0.77","45.74","4.82B","4820000000","3.32","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","949.15M","949150000","87.1","263886","6.61","-115.4","84.7-88.9","87.1","10897301","1.78","-23.96","196.76M","196760000","-3.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.53B","2530000000","36.5","272779","-17.79","-45.4","36.25-37.75","36.5","69200000","0.57","-53.9","1.56B","1560000000","-0.73","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","363.78M","363780000","8.46","299083","-35.22","-14.9","8.46-9.26","8.46","43000000","0.73","33.57","225.41M","225410000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","955.9M","955900000","21.48","1063624","-15.43","-35.15","21.48-22.44","21.48","44502000","1.24","2.84","848.3M","848300000","9.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.18B","1180000000","11.6","129712","-9.5","-14.22","11.36-12.26","11.6","101925000","0.46","26.58","226.67M","226670000","0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","485.73M","485730000","15.42","700346","-27.94","-31","15.42-16.82","15.42","31500000","1.03","-1397.51","43.87M","43870000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","1.39B","1390000000","9.29","2221129","-14.3","-14.6","9.29-9.98","9.29","150000000","1.05","9.46","1.14B","1140000000","1.12","","","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","536M","536000000","5.36","592026","-27.67","-8.1","5.36-5.6","5.36","100000000","1.52","-49.03","46.8M","46800000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","9.38B","9380000000","19.76","827936","-14.24","-25.95","19.34-20.04","19.76","474942354","0.66","8.03","2.34B","2340000000","2.56","1.5","7.59","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","32.8B","32799999999.999996","275.6","163794","-26.31","-382","275.6-287.8","275.6","118999585","0.52","23.01","12.06B","12060000000","13.42","6","2.18","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.34B","1340000000","16.82","493771","-21.03","-24.86","16.78-17.3","16.82","79815295","0.7","17.56","1.19B","1190000000","1.06","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","7.22B","7220000000","30.85","346310","28.97","-38.4","30.5-32.6","30.85","233930818","0.33","19.33","321.52M","321520000","1.67","0.75","2.43","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","4474","","41.84B","41840000000","20.92","1580406","-8.85","-23.51","20.9-22","20.92","2000000000","0.46","8.78","14.61B","14610000000","2.48","1.3","6.21","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.39B","1390000000","11.02","282236","-8.93","-16.1","11.02-11.9","11.02","126388889","1.13","-401.87","1.75B","1750000000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","648.09M","648090000","23.08","99684","-28.77","-35.75","22.98-23.98","23.08","28080000","0.59","44.83","707.29M","707290000","0.58","0.75","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","","11.15B","11150000000","139.4","148110","-21.69","-207","139.4-150","139.4","80000000","0.64","24.98","3.06B","3060000000","6.76","2.5","1.79","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","2.77B","2770000000","65.7","66082","-11.22","-83.8","65.7-68.8","65.7","42087215","0.4","40.43","669.63M","669630000","1.67","1.25","1.9","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-34.35","33.8-34.35","33.95","16666667","0.862","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","2.86B","2860000000","84","463963","-16.17","-127","82.8-86.8","84","33999900","0.37","28.42","1.35B","1350000000","3.65","0.3","0.36","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.31B","1310000000","25","137290","-33.51","-41.5","25-26.15","25","52500000","0.62","14.17","1.57B","1570000000","1.87","1.5","6","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.62B","1620000000","16.1","748138","-15.84","-20.88","15.96-16.52","16.1","100636328","0.91","-300.92","15.44M","15440000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA14TGQHV9H8","0","","603.45M","603450000","5.96","618738","-15.58","-7.34","5.8-6.1","5.96","101250000","1.11","27.24","263.37M","263370000","0.23","0.29","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","22.29B","22290000000","30.2","879007","10.42","-32.5","28.7-30.2","30.2","738218250","0.09","10.74","9.48B","9480000000","2.94","0.55","1.82","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","1.47B","1470000000","2.45","4739236","1.24","-4.16","2.45-2.58","2.45","600000000","0.88","-29.79","482.21M","482210000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.97B","2970000000","49.5","214892","4.87","-63.5","48.55-52","49.5","60000000","0.86","29.66","3.02B","3020000000","1.77","1.45","2.93","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","737M","737000000","26.8","58642","-24.51","-36.75","26.2-27.3","26.8","27500000","0.7","94.74","755.58M","755580000","0.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","6.62B","6620000000","5.8","1066505","-34.98","-9.6","5.8-6.07","5.8","1141000000","0.35","25.42","5.68B","5680000000","0.24","0.2","3.45","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2589","","16.36B","16360000000","15.96","2166109","-4.91","-19.3","15.82-16.5","15.96","1025000000","0.31","17.78","8.17B","8170000000","1.01","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.51B","1510000000","9.27","61588","-7.21","-10.06","9.22-9.36","9.27","162881100","0.3","14.35","269.77M","269770000","0.68","0.67","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3056","","40.84B","40840000000","16.46","2589892","-10.86","-18.94","16.46-17.56","16.46","2481333223","0.78","9.81","16.39B","16390000000","1.72","0.96","5.86","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","5.78B","5780000000","74","244999","-10.95","-98.6","72.5-76","74","78166668","0.5","19.55","1.97B","1970000000","4.25","1.45","1.96","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","23.59B","23590000000","158","171584","-35.77","-284.6","157-172","158","149294732","0.13","24.02","18.86B","18860000000","7.81","4","2.53","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","514.8M","514799999.99999994","17.16","208530","-20.19","-24.42","17.1-18.16","17.16","30000000","0.41","60.26","372.73M","372730000","0.31","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","6.56B","6560000000","146.2","192458","-24.95","-227.6","139.8-149","146.2","44850000","0.74","24.98","1.29B","1290000000","6.66","2","1.37","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4842","","9.15B","9150000000","111.6","215619","-12.68","-144.4","111-114.6","111.6","82000000","0.55","28.73","2.3B","2300000000","4.3","2.3","2.06","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","813.46M","813460000","12.06","302657","-31.16","-19.1","12.06-13.02","12.06","67450863","0.32","-3.32","710.52M","710520000","-4.04","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","1.15B","1150000000","38.2","336651","-6.49","-59.6","38.2-38.95","38.2","30000000","0.57","81.3","180.4M","180400000","0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.86B","2860000000","20.46","231338","0.2","-21.88","19.9-20.82","20.46","140000000","0.87","18.43","520.84M","520840000.00000006","1.03","0.9","4.4","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","11.77B","11770000000","121","120581","-30.14","-174.6","116-121.6","121","97303616","0.24","26.91","3.21B","3210000000","4.83","2","1.65","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","22.46B","22460000000","20.8","2799167","49.21","-22","20.04-21.2","20.8","1080000000","0.17","29.71","3.76B","3760000000","0.73","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","588.06M","588060000","5.47","223926","-25.38","-7.32","5.46-5.63","5.47","107507035","0.13","40.94","97.54M","97540000","0.14","0.34","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","10475","","92.54B","92540000000","264.4","190287","-18.45","-331.4","264-271.6","264.4","350000000","0.68","40.63","11.2B","11200000000","6.62","4.92","1.86","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","0","-27.1","26.4-27.1","26.8","100000000","0.653","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","5.97B","5970000000","5.37","4845735","19.6","-8.7","5.37-5.65","5.37","1112500000","0.7","16.83","1.99B","1990000000","0.36","0.23","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","6.88B","6880000000","13.14","320868","-26.46","-20.64","13-13.96","13.14","523259909","0.17","-6.6","425.97M","425970000","-2.17","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","217.12M","217120000","9.44","334684","-44.73","-19.4","9.44-10","9.44","23000000","0.5","-9.01","247.78M","247780000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.92B","2920000000","34","52684","-4.23","-37.4","33.85-35.35","34","86000000","0.46","12.53","1.21B","1210000000","2.88","1.6","4.71","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","42.04B","42040000000","54.6","1199213","0.18","-64.5","54.6-58","54.6","770000000","0.28","14.7","18.21B","18210000000","4.03","3.65","6.68","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","6.68B","6680000000","87.6","393959","-8.83","-99.9","87-90.2","87.6","76235885","0.82","14.73","6.78B","6780000000","6.9","10","11.42","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","403.65M","403650000","35.1","77348","-32.89","-58.2","35-37.1","35.1","11500000","0.83","478.91","245.68M","245680000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.14B","1140000000","4.14","3451951","2.99","-4.87","4.1-4.4","4.14","275000000","0.17","88.6","67.94M","67940000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","6.38B","6380000000","85","96655","-0.12","-117.2","83-89.6","85","75000000","0.31","27.41","2.87B","2870000000","3.32","2.2","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","240.9M","240900000","8.03","356063","-40.16","-17","8.03-8.7","8.03","30000000","0.55","-2.84","432.19M","432190000","-3.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","642.53M","642530000","14","175924","-38.92","-25.7","13.58-14.46","14","45894928","0.84","15.77","788.37M","788370000","0.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","1.64B","1640000000","46.45","74299","-9.81","-69.4","46.45-49.65","46.45","35357145","1.36","39.34","969.06M","969060000","1.26","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","254014","0.52","-12","11.54-11.7","11.6","96406522","0.644","52.99","241.00M","241000000","0.219","1.22","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5178","","1.25B","1250000000","19.32","280400","-41.89","-33.7","19.2-20.3","19.32","64680000","0.56","-11.77","1.12B","1120000000","-1.8","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","227.09B","227090000000","310","174443","-14.62","-500.8","310-322","310","732561928","0.12","143.7","6.3B","6300000000","2.4","0.45","0.15","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","27.68B","27680000000","23.46","3589158","-22.57","-30.8","23.38-24.66","23.46","1180022905","0.64","150.84","1.9B","1900000000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","397.32M","397320000","6.02","137193","-11.47","-6.98","5.91-6.11","6.02","66000000","0.35","29.27","46.21M","46210000","0.21","0.33","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","1.85B","1850000000","9.9","346038","-21.43","-12.98","9.71-9.99","9.9","186509785","0.23","12.44","258.72M","258720000.00000003","0.91","0.8","8.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","15.07B","15070000000","12.56","1540477","-15.7","-15.04","12.54-12.9","12.56","1200000000","0.45","15.99","10.83B","10830000000","0.81","0.92","7.32","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","532M","532000000","10.64","148273","-35.36","-17.18","10.56-10.88","10.64","50000000","0.82","-8.96","85.78M","85780000","-1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.09B","1090000000","10.04","394647","-14.19","-12.94","10.04-10.38","10.04","108700000","0.64","17.34","318.68M","318680000","0.65","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","4.48B","4480000000","13.2","745150","-26.75","-18.38","13-13.5","13.2","339300000","0.6","-231.53","158.8M","158800000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","29.42B","29420000000","7.94","879878","7.59","-11.78","7.84-8.23","7.94","3705882300","0.33","23.61","2.39B","2390000000","0.33","0.28","3.53","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","702.91M","702910000","12.26","178915","-20.7","-16.66","11.9-12.48","12.26","57333333","0.9","63.2","2.11B","2109999999.9999998","0.2","0.3","2.45","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","7.06B","7060000000","135","150190","-37.03","-238","134.6-141.8","135","52273239","0.97","18.53","1.5B","1500000000","8.69","4.72","3.5","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","151.23B","151230000000","39.85","2578292","-24.1","-57.4","39.75-42.05","39.85","3794919117","0.48","59.94","32.55B","32549999999.999996","0.78","","","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","480.02M","480020000","13.56","162278","-23.65","-19.9","13.54-14.54","13.56","35400000","0.9","-19.47","244.5M","244500000","-0.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","628M","628000000","12.56","494091","-30.22","-22.06","12.56-13.16","12.56","50000000","0.8","26.67","973.1M","973100000","0.54","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","20.48B","20480000000","102.4","234061","19.95","-114.6","101.8-107","102.4","200000000","0.55","52.55","836.04M","836040000","2.06","1.24","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.07B","2069999999.9999998","19.7","1109285","-25.1","-35.05","19.7-20.72","19.7","105000000","0.9","22.52","3.65B","3650000000","0.97","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","280.65M","280650000","3.83","109747","-22.94","-5.03","3.71-3.86","3.83","73276800","0.27","10.21","95.75M","95750000","0.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","","1.33B","1330000000","33.25","383899","16.67","-48.05","33.25-33.8","33.25","40000000","0.79","16.22","1.14B","1140000000","2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","5.57B","5570000000","60.5","328880","-34.02","-98.3","60.3-63.2","60.5","92040000","0.28","21.87","2.88B","2880000000","3.06","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","2.32B","2320000000","26.8","514550","-38.67","-45.35","26.8-28.8","26.8","86666665","0.18","-35.06","1.07B","1070000000.0000001","-0.89","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","13.62B","13620000000","68.1","744031","-49.41","-144","68.1-72","68.1","200000000","0.47","23.75","2.88B","2880000000","3.23","1.75","2.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","499.11M","499110000","4.81","122955","-21.92","-6.16","4.8-4.97","4.81","103765995","0.02","39.48","115.31M","115310000","0.13","0.32","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","378.4M","378400000","4.3","113316","-23.49","-5.62","4.29-4.44","4.3","88000000","0.33","-18.65","108.91M","108910000","-0.27","0.34","7.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","4852","","7.05B","7050000000","23.38","2030369","-19.66","-35.6","22.8-23.8","23.38","301640000","0.65","9.77","3.22B","3220000000","2.57","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.39B","1390000000","8.16","528757","-20.62","-10.3","8.15-8.69","8.16","170000000","0.66","22.16","534.51M","534510000","0.4","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","716.18M","716180000","30.45","107620","-4.84","-32.65","27.45-30.45","30.45","23520000","0.55","-7.51","383.78M","383780000","-3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15679","","195B","195000000000","32.8","5834851","-20.39","-40.9","32.65-33.45","32.8","5945000000","0.38","9.84","57.84B","57840000000","3.44","2.8","8.54","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","School, College \u0026 University","Saudi Arabia","SA14L09I31H9","2100","","6.32B","6320000000","147","53174","-0.14","-244.4","147-161.2","147","43000000","0.54","39.41","631.56M","631560000","4","2.1","1.43","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","618.13M","618130000","19.52","147695","-27.03","-30.5","19.5-19.9","19.52","31666667","0.98","-51.74","60.99M","60990000","-0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.54B","1540000000","8.57","437851","-13.52","-10.1","8.53-8.93","8.57","180000000","0.46","16.14","622.52M","622520000","0.56","0.5","5.83","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","11.95B","11950000000","7.15","956762","-7.02","-8.92","7-7.39","7.15","1671000000","0.59","-2.89","39.35B","39350000000","-2.72","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-46","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","5.45B","5450000000","49.6","107828","-16.64","-61.5","49.6-52.5","49.6","109791647","0.49","17.65","967.58M","967580000","2.98","3.2","6.45","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","272.85M","272850000","17.26","330725","-32.05","-34.9","17.26-18.62","17.26","15808467","1.31","-4.15","155.37M","155370000","-4.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","1.13B","1130000000","37.35","278540","28.35","-80","37.35-39.9","37.35","30234400","1.29","-119.29","3.15B","3150000000","-0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6087","","88.05B","88050000000","29.4","2826902","-1.34","-33.2","29.35-30.95","29.4","2995027434","0.66","9.7","24.23B","24230000000","3.01","1.7","5.78","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","300","","1.03B","1030000000","6.01","149593","-24.87","-8.03","6.01-6.22","6.01","171697101","0.05","-5.71","293.93M","293930000","-1.09","0.31","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4470","","68.84B","68840000000","33.5","1743144","-20.62","-41.95","33.25-35.3","33.5","2054794522","0.62","9.38","20.51B","20510000000","3.78","2","5.97","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-11.98","11.5-11.98","11.84","34000000","1.13","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","40","","181.5B","181500000000","60.5","1900378","-31.56","-87.4","59.8-61.4","60.5","3000000000","0.45","89.46","139.98B","139980000000","0.7","3.4","5.62","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","47.18B","47180000000","99.1","514220","-18.64","-122.6","98.5-101.2","99.1","476035404","0.24","14.91","11.06B","11060000000","6.99","6","6.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","9.38B","9380000000","293.2","31575","-20.93","-400","288-298.6","293.2","31999750","0.25","20.12","2.96B","2960000000","15.12","21","7.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","","514.5M","514500000","2.94","1476028","-19.01","-4.09","2.83-2.96","2.94","175000000","0.72","-156.5","111.84M","111840000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","420M","420000000","14","480231","-30.71","-25.75","13.66-14.26","14","30000000","0.3","12.3","533.87M","533870000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","13.92B","13920000000","19.2","1433671","-46.74","-35.45","18.98-19.7","19.2","724933300","0.56","35.86","7.06B","7060000000","0.59","1","5.21","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","17.63B","17630000000","14.1","784528","4.54","-15.58","13.2-14.2","14.1","1250000000","0.38","10.13","8.86B","8860000000","1.43","0.76","5.39","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","1.64B","1640000000","27.75","660729","-34.4","-49.4","27.75-29.5","27.75","59000000","0.89","6.34","342.44M","342440000","5","1","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","422.4M","422400000","14.08","327684","-25.82","-22.3","14.08-15.08","14.08","30000000","0.3","9.51","704.15M","704150000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","280.4M","280400000","14.02","356684","-44.98","-30.26","14.02-14.96","14.02","20000000","0.48","13.05","701.61M","701610000","1.23","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","2.01B","2009999999.9999998","16.1","486255","-19.34","-23.88","16.06-17.3","16.1","125000000","1.02","-227.72","1.46B","1460000000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","861M","861000000","57.4","69128","-34.55","-89.3","57.3-62.6","57.4","15000000","0.94","-18.29","-33.35M","-33350000","-3.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","4.23B","4230000000.0000005","60.4","218055","-8.96","-91.4","60.4-64.4","60.4","70000000","0.47","107.78","10.19B","10190000000","0.63","1.43","2.37","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","6.03T","6030000000000","24.92","10543132","-17.76","-30.8","24.66-25.2","24.92","241854700000","0.17","15.94","1.8T","1800000000000","1.63","1.32","5.32","2025-05-11 00:00:00","2025-05-11");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","763.38M","763380000","114.4","180563","58.45","-138.8","112.2-120","114.4","6672906","-0.23","24.66","41.58M","41580000","4.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.56B","6560000000","42.85","140336","-9.31","-48.25","42.45-44.8","42.85","153000000","0.54","15.49","1.68B","1680000000","2.76","2.75","6.42","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","3567","","2.59B","2590000000","26","517221","-3.99","-37.35","25.95-27.4","26","99717021","1","-34.74","1.35B","1350000000","-0.8","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879402","330","","6.53B","6530000000","7.74","2547503","5.88","-12.24","7.74-7.95","7.74","843200000","0.52","24.75","6.38B","6380000000","0.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.04B","1040000000","29","138597","-17.61","-41.7","28.5-29.95","29","35892393","0.93","-85.9","993.64M","993640000","-0.39","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","60.92B","60920000000","14.62","1221106","-26.53","-20.64","14.62-15.4","14.62","4166593815","0.19","-34.33","88.67B","88670000000","-0.46","0.7","4.79","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","8.65B","8650000000","46","554362","-6.03","-60","45.85-48.7","46","188000000","0.57","29.66","2.68B","2680000000","1.74","2","4.35","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","8.63B","8630000000","5.75","2820659","-42.84","-10.06","5.75-5.98","5.75","1500000000","0.57","-4.81","8.73B","8730000000","-1.2","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","850.5M","850500000","18.9","137199","-31.27","-27.8","18.9-19.98","18.9","45000000","0.69","37.16","1.84B","1840000000","0.57","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","4.8B","4800000000","41.4","1256158","63.64","-64.9","41.4-42.2","41.4","115830000","0.5","9.04","1.53B","1530000000","5.33","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","8.39B","8390000000.000001","28","1162649","-15","-40.6","27.8-29","28","299473704","0.38","0.67","23.99B","23990000000","45.64","70.29","251.04","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","70","","1.38B","1380000000","7.37","69695","-16.15","-8.8","7.3-7.56","7.37","186944444","0.06","98.6","176.72M","176720000","0.08","0.5","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","5.97B","5970000000","22.14","2044463","-21.21","-30","22.02-23.32","22.14","269579930","0.41","-36.03","4.11B","4110000000.0000005","-0.68","","","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","602.87M","602870000","90","129187","-39.95","-189.29","90-95.3","90","6698604","1.01","-10.39","27.1M","27100000","-13.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.46B","1460000000","26.3","427006","-14.51","-32.6","26.15-27.1","26.3","55500000","0.93","19.42","1.42B","1420000000","1.47","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","502.2M","502200000","16.74","585533","-11.89","-24.64","16.74-17.5","16.74","30000000","0.92","-132.86","85.82M","85820000","-0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","339.53M","339530000","25.15","191650","-16.78","-32.55","25.15-26","25.15","13500000","0.9","-4.95","129.71M","129710000.00000001","-5.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","404.35M","404350000","2.08","1443023","-22.96","-3.05","2.08-2.21","2.08","194400000","1.14","-27.96","23.59M","23590000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","10.88B","10880000000","14.42","1472295","-40.46","-24.1","13.88-15","14.42","754800000","0.67","56.64","","","0.27","1.5","10.4","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.2B","2200000000","27","379043","-29.5","-40.8","27-28.8","27","81335498","0.87","-2980","1.32B","1320000000","-0.01","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","4.35B","4350000000","31.1","89415","-23.4","-42.3","31.1-32.55","31.1","140000000","0.43","19.48","935.03M","935030000","1.74","1.5","4.82","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","1.92B","1920000000","52","94922","-28.5","-83.8","50.6-54.3","52","36954212","1.06","24.08","842.97M","842970000","2.81","1.25","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","562.8M","562800000","9.38","103579","-37.88","-15.88","9.38-10","9.38","60000000","1.18","-2.87","721.2M","721200000","-3.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","8.1B","8100000000","21.6","573121","-4.85","-29.95","21.6-22.96","21.6","375000000","0.5","42.13","2.04B","2040000000","0.57","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","2000","","13.2B","13200000000","165","61704","-35.95","-309","164-174.8","165","80000000","0.58","68.7","3.26B","3260000000","2.52","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","2.7B","2700000000","53.5","309439","-25.17","-89","53.5-55.1","53.5","50542311","0.88","17.29","1.63B","1630000000","3.57","0.74","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","219.17B","219170000000","43.95","4101979","15.86","-46.7","43.7-44.5","43.95","4986916000","0.13","20.42","75.89B","75890000000","2.15","2.2","5.01","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","477M","477000000","31.8","48551","-32.05","-50","31.5-33.5","31.8","15000000","1.22","-4.09","55.55M","55550000","-8.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","522.74M","522740000","4.43","84499","-13.65","-5.22","4.4-4.6","4.43","118000000","0.22","-57.27","51.63M","51630000","-0.09","0.32","7.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","528","","436.43M","436430000","11.14","135565","-41.31","-20.8","11.14-11.8","11.14","39176700","0.95","-9.42","46.87M","46870000","-1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","38","","11.02B","11020000000","42.3","424584","9.3","-53.8","42.05-45","42.3","260457483","0.56","37.5","1.32B","1320000000","1.28","0.65","1.54","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","636.95M","636950000","8.33","300077","-36.7","-15.3","8.33-9","8.33","76464606","0.71","-4.02","702.09M","702090000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","510M","510000000","10","53123","-9.42","-11.92","9.7-10.2","10","51000000","0.27","14.4","67.64M","67640000","0.7","0.64","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.22B","2220000000","111.2","191286","-18.83","-152","110-117","111.2","20000000","0.43","25.84","2.56B","2560000000","4.79","1.9","1.71","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","600.8M","600800000","15.02","626408","-6.71","-18.08","15-16.02","15.02","40000000","0.87","-21.27","68.7M","68700000","-0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","5.83B","5830000000","8.72","2015795","-41.24","-15.02","8.67-9.12","8.72","668914166","0.52","62.4","3.9B","3900000000","0.15","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","267","","18.72B","18720000000","125","305906","-20.48","-171.4","123-130.2","125","149741848","0.45","20.41","16.7B","16700000000","6.82","1","0.8","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.09B","1090000000","12.08","276122","-9.58","-14.54","12-12.6","12.08","90000000","0.58","18.78","328.89M","328890000","0.72","0.75","6.21","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","867.35M","867350000","0.75","10573764","-15.73","-1.11","0.74-0.79","0.75","1156472460","0.38","-25.9","9.05M","9050000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","2.75B","2750000000","64","96123","-5.74","-81.5","63.5-65.9","64","43000000","0.13","16.17","1.3B","1300000000","4.25","2.36","3.69","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","400","","248.3M","248300000","38.2","379990","-21.55","-63.23","37.75-39.9","38.2","6500000","0.44","-22.04","72K","72000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","333.2M","333200000","8.33","414301","-17.85","-14","8.21-8.49","8.33","40000000","0.69","-23.46","1.06B","1060000000","-0.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","1.01B","1010000000","18.4","132034","13.02","-20.34","18.4-20","18.4","55000000","0.85","22.73","265.59M","265589999.99999997","0.87","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","687.59M","687590000","29.7","149985","-36.81","-52","29.7-30.85","29.7","23151105","1.96","151.59","161.62M","161620000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","2.3B","2300000000","18","839453","-22.15","-29.52","17.9-18.9","18","127558325","0.77","30.32","1.9B","1900000000","0.62","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","784.8M","784800000","19.62","330701","-29.68","-34","19.62-20.98","19.62","40000000","0.36","8.62","1.86B","1860000000","2.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","17.35B","17350000000","30.85","486853","-23.92","-43","30.85-32.45","30.85","562500000","0.59","46.77","6.16B","6160000000","0.75","2","6.48","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","3.4B","3400000000","21.56","219383","-25.66","-30.4","21.56-22.84","21.56","157500000","0.66","23.58","876.13M","876130000","1","1.25","5.8","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","1050","","7.39B","7390000000","36.5","298500","7.04","-40.55","36.15-38.8","36.5","202500000","0.71","18","1.17B","1170000000","2.08","1","2.74","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","630M","630000000","28","84979","-33.81","-54.3","27.8-28.9","28","22500000","0.6","56.11","544.69M","544690000","0.54","1.35","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","9.76B","9760000000","10.86","4377009","-16.07","-12.86","10.82-11.54","10.86","898729175","0.34","17.18","10.37B","10370000000","0.66","0.5","4.6","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","1.96B","1960000000","32.7","356456","40.95","-38","31.4-34.35","32.7","60000000","0.86","72.67","6.09B","6090000000","0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.38B","1380000000","42","156712","-6.46","-59.6","41.95-45.5","42","32900000","0.93","15.83","138.93M","138930000","2.94","2","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","23098","Singapore Telecommunications Ltd","54.78B","54780000000","3.38","25708133","41.67","-3.64","3.31-3.45","3.53","16501331448","0.52","83","14.13B","14130000000","0.04","0.17","4.76","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","11.81B","11810000000","0.47","19901399","-1.03","-0.595","0.465-0.5","0.51","25130486891","0.82","11.14","341.65B","341650000000","1.08","0.02","4.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","13000","Genting Singapore Ltd","7.97B","7970000000","0.67","31481242","-23.46","-0.95","0.66-0.72","0.73","12082335474","0.8","13.2","2.53B","2530000000","0.05","0.04","5.48","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","14.99B","14990000000","2.05","26774500","3.82","-2.2","2.02-2.09","2.14","7314106571","0.75","14.71","1.59B","1590000000","0.14","0.11","5.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","41000","DBS Group Holdings Ltd","110.93B","110930000000","38.88","4988087","19.02","-46.97","36.3-40.35","43.3","2842863909","0.71","9.9","30.93B","30930000000","3.94","2.22","5.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","4.07B","4070000000.0000005","4.54","1781711","-22.2","-6.13","4.54-4.83","4.85","893401730","0.73","21.71","3.27B","3270000000","0.21","0.08","1.65","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33656","Oversea-Chinese Banking Corp","69.29B","69290000000","15.37","6056794","13.03","-17.93","15.1-15.89","16.62","4493319869","0.55","9.24","22.44B","22440000000","1.67","1.01","6.08","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","11.09B","11090000000","2.53","13160527","-6.88","-2.99","2.51-2.63","2.73","4400531109","0.53","14.82","1.52B","1520000000","0.17","0.15","5.57","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","22693","Comfortdelgro Corporation Ltd","3.01B","3010000000","1.39","7855061","-4.08","-1.53","1.38-1.44","1.47","2166096463","0.64","13.9","4.48B","4480000000","0.1","0.08","5.29","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","18.98B","18980000000","3.03","5113755","-12.14","-3.55","3.01-3.18","3.27","6242733006","0.36","11.81","67.38B","67379999999.99999","0.19","0.16","4.89","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","27359","Singapore Tech Engineering Ltd","19.54B","19540000000","6.34","7657344","55.89","-6.93","6.13-6.44","6.69","3111677012","0.53","27.3","11.28B","11280000000","0.23","0.17","2.54","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5347","","10.42B","10420000000","5.85","3943771","8.33","-6.7","5.74-6.14","6.41","1778889608","0.57","10.21","6.42B","6420000000","0.57","0.23","3.59","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","5249","Keppel Corporation Limited","10.71B","10710000000","5.94","3349865","-16.71","-7.37","5.88-6.31","6.64","1806104213","0.64","12.89","6.6B","6600000000","0.46","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","4.40B","4400000000","1.96","9213758","18.14","-2.362","1.91-2.1","2.14","2255540481","0.59","11.53","310.29M","310290000","0.17","0.09","4.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","32071","United Overseas Bank Ltd","55.71B","55710000000","33.38","2828138","9.49","-39.2","29-34.47","35.46","1673498183","0.57","9.35","23.26B","23260000000","3.56","1.42","4","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7306","","7.59B","7590000000","1.93","27805762","3.17","-3.32","1.88-2.04","2.17","3950589220","0.69","6.18","26.54B","26540000000","1.68","0.07","3","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1900","UOL Group Ltd","4.64B","4640000000","5.46","1467894","-3.86","-5.94","5.45-5.64","5.76","844935232","0.55","12.97","2.79B","2790000000","0.424","0.18","3.13","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","13.22B","13220000000","2.39","11283073","-10.66","-3.2","2.37-2.52","2.65","4988722155","0.58","28.19","2.82B","2820000000","0.1","0.12","4.53","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","5.53B","5530000000","1.94","10230342","-15.09","-2.59","1.92-2.06","2.09","2848428125","0.35","48.5","708.17M","708170000","0.04","0.14","6.49","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1140","Singapore Exchange Ltd","12.55B","12550000000","11.76","2852639","32.21","-14.04","11.62-12.5","13.02","1070098886","0.12","19.23","1.32B","1320000000","0.61","0.36","2.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","0","","6.03B","6030000000","1.19","19268083","-16.78","-1.51","1.18-1.29","1.31","5066732820","0.65","24","728.39M","728390000","0.05","0.08","6.34","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","3063","Hong Kong Land Holdings Ltd","8.80B","8800000000","4.01","2742177","33.55","-5","3.98-4.28","4.39","2206621826","0.41","-6.33","2B","2000000000","-0.63","0.23","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","3.12B","3120000000","0.825","15521868","-18.87","-1.19","0.82-0.895","0.915","3762201517","0.96","20.62","446.67M","446670000","0.04","0.07","7.43","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","0","","6.16B","6160000000","1.17","11156053","-11.94","-1.54","1.16-1.23","1.26","5267580260","0.78","14.62","931.02M","931020000","0.08","0.08","6.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","25619","Singapore Airlines Ltd","18.11B","18110000000","6.08","5133983","-3.74","-7.14","6.04-6.38","6.55","2973272882","0.86","10.86","19.35B","19350000000","0.56","0.48","7.33","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","52000","","3.94B","3940000000","2.65","5359137","5.47","-4.08","2.64-2.79","2.89","1485899587","0.99","20.38","5.51B","5510000000","0.13","0.03","1.04","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","9.49B","9490000000","24.03","251860","-1.54","-29.5","23.88-25.38","25.65","395236288","0.03","7.44","22.3B","22300000000","2.39","1.5","5.83","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","11.44B","11440000000","39.5","216506","6.01","-46.43","39.02-40.51","41.96","291619463","0.39","-24.37","35.78B","35780000000","-1.61","2.25","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","13000","","277.27M","277270000","0.32","235268","-10.53","-0.43","0.32-0.34","0.355","866463808","0.42","6.5","380.64M","380640000","0.05","0.01","3.66","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","71","Africa Israel Residences Ltd","2.94B","2940000000","23250","12087","3.75","-30200","22910-23730","23250","12655245","1.05","13.49","966.48M","966480000","17.23","616.73","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","126","Airport City Ltd","6.11B","6110000000","5245","132925","-7.97","-6408","5189-5375","5245","116571460","0.62","15.16","1.1B","1100000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Technology","Software \u0026 IT Services","Israel","IL0010996549","542","Allot Ltd","718.84M","718840000","1811","77925","114.5","-3193","1730-1811","1811","39692814","1.25","-38.8","92.2M","92200000","-0.15","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","6.07B","6070000000","2823","482467","9.59","-3707","2750-2850","2823","215033372","0.99","-16.2","1.5B","1500000000","-1.81","78","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","864","","980.06M","980060000","495","347135","-4.26","-712","489.1-500","495","197991220","0.54","9.45","930.09M","930090000","0.57","42.96","8.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","179","Amot Investments Ltd","8.58B","8580000000","1820","546176","10.3","-2199","1801-1890","1820","471529756","0.5","9.33","1.17B","1170000000","1.95","131","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","129","","167.04M","167040000","260.7","94598","-60.93","-781.6","254-274","260.7","64073313","2.89","-1.89","12.89M","12890000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","60","","65.18M","65180000.00000001","220.2","297553","60.15","-428","219-222.9","220.2","29601828","0.73","-1.43","","","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","MLTH","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4716","","673.42M","673420000","10520","2529","6.81","-18080","10300-10800","10520","6401362","0.63","12.57","3.78B","3780000000","8.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","56","","2.28B","2280000000","11050","27162","52.6","-11750","10360-11050","11050","20600970","1.03","14.02","34.23M","34230000","1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","718","Ashtrom Group Ltd","5.69B","5690000000","5100","201961","2.82","-6889","4900-5145","5100","111473361","0.89","30.54","4.46B","4460000000","1.67","71.77","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","946","AudioCodes Ltd","923.98M","923980000","3135","56375","-33.82","-4790","3077-3250","3135","29473093","0.87","16.48","242.18M","242180000","0.51","130.76","4.17","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","22","","99.24M","99240000","360.7","45480","58.62","-689.9","344-400","360.7","27511876","2.27","-5.27","14.02M","14020000","-0.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","104","Azorim Investment Development and Construction Co Ltd","3.42B","3420000000","1619","163708","-7.91","-2321","1555-1636","1619","210982000","0.99","21.03","1.75B","1750000000","0.77","18.94","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","442","","30.8B","30800000000","25400","96364","-0.2","-32110","24920-25420","25400","121272760","0.53","21.15","3.28B","3280000000","12.18","659.67","2.6","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8480","Bank Hapoalim","64.38B","64379999999.99999","4870","3284454","48.02","-5254","4860-5007","4870","1322038037","0.5","8.51","35.49B","35490000000","5.72","172.84","3.55","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","980","Batm Advanced Communications Ltd","292.07M","292070000","66.1","133342","-23.58","-108.3","64.5-67.6","66.1","436531659","0.8","-11.05","117.34M","117340000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1492","Bazan Oil Refineries Ltd","2.79B","2790000000","89.9","8604399","-24.45","-119","87.4-89.9","89.9","3106518604","0.31","6.02","7.54B","7540000000","0.04","9.43","10.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5425","Bezeq Israeli Telecommunication Corp Ltd","14.77B","14770000000","533","5688765","16.58","-613.5","527-548.9","533","2770893241","-0.13","13.67","8.88B","8880000000","0.39","28.22","5.29","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","12.94B","12940000000","52440","37730","36.56","-58000","51590-52440","52440","24669640","0.87","8.9","2.51B","2510000000","58.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","61","","3.75B","3750000000","30720","10748","13.78","-36690","29700-30770","30720","12199163","0.96","5.52","854.1M","854100000","53.52","2459.19","8.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","58","","186.87M","186870000","16","2422252","-3.03","-22.8","16-16.7","16","1167925311","0.97","-4.25","","","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","80","","1.65B","1650000000","21370","15","-2.86","-30840","21370-21780","21370","7730875","0.48","-5.13","73.29M","73290000","-10.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","656","Camtek Ltd","8.89B","8890000000","19500","107711","-35.79","-51690","18960-19590","19500","45594474","1.4","19.95","429.23M","429230000","2.62","493.26","2.53","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1072","Carasso Motors Ltd","2.47B","2470000000","2799","74368","62.07","-3440","2771-2924","2799","88068070","0.9","9.27","6.44B","6440000000","3.02","256.68","9.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","3.66B","3660000000","2200","221719","48.85","-2648","2200-2237","2200","166378551","0.86","24.75","4.44B","4440000000","","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","3684","Clal Insurance Enterprises Holdings Ltd","7.19B","7190000000","9050","186127","38.8","-10850","8800-9119","9050","79496902","0.79","9.97","26.86B","26860000000","9.08","125.94","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","74","Compugen","450.73M","450730000","482","115055","-46.17","-950","480-503.5","482","93512982","2.99","-9.94","27.86M","27860000","-0.16","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3961","","2.29B","2290000000","38970","7999","10.3","-44980","35710-38970","38970","5870526","0.41","103.63","2.77B","2770000000","3.59","862.1","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2353","","3.06B","3060000000","9720","28659","16.34","-13080","9576-10090","9720","31510214","0.28","19.06","6.03B","6030000000","5.52","509.33","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","2.28B","2280000000","2354","90784","4.21","-3455","2300-2380","2354","96975959","1","15.52","6.39B","6390000000","1.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","23","","14.78B","14780000000","1259","1179348","37.6","-1459","1240-1271","1259","1173814691","1.4","","973.1M","973100000","","78.4","6.23","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","612","Delek Group","10B","10000000000","54500","47568","22.44","-62370","51620-55500","54500","18350893","1.31","7.46","11.96B","11960000000","73.08","5146.15","9.44","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","25510","","4.31B","4310000000","16510","33162","6.72","-21480","16030-16740","16510","26086757","0.41","17.2","2.05B","2049999999.9999998","3.34","478.73","2.9","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","1213","","1.83B","1830000000","7301","58606","19.38","-8014","6723-7335","7301","25020159","-0.21","11.67","1.19B","1190000000","6.35","1048.54","14.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","299","Dimri","6.33B","6330000000","30790","22248","10.08","-38100","30240-32340","30790","20546049","0.68","11.42","1.99B","1990000000","26.97","795.79","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2567","","1.13B","1130000000","4120","14712","24.77","-5744","4100-4269","4120","27437114","","13.95","3.46B","3460000000","3.6","218.32","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","828","Direct Finance TA","1.53B","1530000000","51700","5995","-1.07","-65230","51300-54420","51700","2956844","0.18","12.63","1.29B","1290000000","47.72","2933.15","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8625","Israel Discount Bank Ltd","31.13B","31130000000","2525","3522312","39.27","-2982","2511-2582","2525","1232840570","0.62","7.3","22.15B","22150000000","3.46","103.96","4.12","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","159","Doral Group Renewable Energy Resources Ltd","1.95B","1950000000","1095","284661","12.08","-1568","1095-1133","1095","177722867","0.96","104.87","310.12M","310120000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","Israel","IL0010811243","19712","Elbit Systems Ltd","61.62B","61620000000","138100","70132","83.89","-154000","136630-142360","138100","44622549","-0.15","51.38","6.83B","6830000000","7.22","780.89","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","23850","Elco Ltd","2.74B","2740000000","14090","27151","19.81","-17180","13380-14250","14090","19475006","0.4","-20.94","19.71B","19710000000","-6.69","241.36","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","15649","","6.65B","6650000000","173940","3620","22.49","-228000","168300-177600","173940","3825314","0.35","29.56","12.33B","12330000000","58.29","2349.06","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","7000","","2.09B","2089999999.9999998","9800","26039","23.96","-12760","9260-10000","9800","21321570","0.75","31.35","7.41B","7410000000","3.37","172.28","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","15","Electra Real Estate Ltd","2.78B","2780000000","4320","99467","19.97","-5373","4110-4354","4320","64253331","1.12","-7.76","-83.99M","-83990000","-1.52","68.77","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","119","","1.01B","1010000000","7848","40986","-50.01","-25020","7291-7920","7848","12835715","1.12","-12.35","31.65M","31650000","-6.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0010826357","26","Ellomay Capital Ltd","702.49M","702490000","5215","4407","-10.27","-6537","5210-5323","5215","12852585","1.15","-24.04","40.47M","40470000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","Israel","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","7.02B","7020000000","3920","279852","-20.28","-5655","3911-4000","3920","184280959","0.67","16.71","1.31B","1310000000","0.63","442.89","11.3","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","267","Energix","5.55B","5550000000","1010","811266","-23.89","-1577","1000-1028","1010","549490701","0.74","16.56","897.63M","897630000","0.61","40","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","360","Enlight Renewable Energy Ltd","6.82B","6820000000","5730","296804","-4.96","-6865","5662-5770","5730","119095640","0.55","41.51","","","0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","446","Equital","4.97B","4970000000","13680","20208","24.82","-16120","13040-13930","13680","36331037","0.61","9.12","3.58B","3580000000","15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","8.21B","8210000000.000001","49890","16807","9.65","-56410","48300-50240","49890","16462947","1.74","29.47","7.44B","7440000000","16.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3616","","6.91B","6910000000","19480","34893","29.87","-21690","18880-19610","19480","35452640","0.27","6.33","11.1B","11100000000","32.24","1284.81","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","3507","","18.85B","18850000000","18790","201258","30.49","-20500","18270-19050","18790","100330040","0.26","7.96","11.1B","11100000000","23.63","944.88","5.03","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","21900","Formula","4.76B","4760000000","31050","12724","5.65","-36870","31050-32500","31050","15332667","0.49","15.97","2.76B","2760000000","5.21","577","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","11836","","4.04B","4040000000","29340","17406","-5.35","-33650","28010-30200","29340","13774191","0.54","14.71","6.42B","6420000000","21.08","1890.62","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1307","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","467","G City Ltd","2.22B","2220000000","1115","418411","-1.5","-1613","1098-1129","1115","199275407","0.86","41.75","2.65B","2650000000","0.28","32.5","2.91","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","125","","30.35M","30350000","27.4","505846","-71.9","-114.9","27.1-28.6","27.4","110779699","0.56","-0.47","9.55M","9550000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","975.28M","975280000","77.1","1690649","22.58","-87.8","76.1-78.8","77.1","1264955610","0.86","11.52","244.29M","244290000","0.07","1.18","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","1118","Gilat","1.17B","1170000000","2054","100848","-10.31","-2847","2023-2107","2054","57064352","0.61","12.51","305.45M","305450000","0.44","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","","","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36220","35850-36240","35850","6484792","0.318","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","5158","Harel","11.62B","11620000000","5619","436046","54.71","-7014","5560-5733","5619","206878691","0.53","12.3","27.16B","27160000000","4.57","387.54","6.9","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5360","","5.17B","5170000000","22510","35815","1.95","-24060","22290-23090","22510","22947677","0.31","21.8","2.84B","2840000000","10.75","350","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12349","ICL Israel Chemicals Ltd","25.67B","25670000000","1989","2314106","7.11","-2307","1989-2038","1989","1290463061","1.24","16.66","6.84B","6840000000","0.32","68.74","3.46","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1693","","2.3B","2300000000","15600","29173","51.6","-18740","15390-16070","15600","14728285","0.22","8.92","3.51B","3510000000","17.49","1617.74","10.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","8","","1.22B","1220000000","21490","1772","6.33","-27000","21460-22370","21490","5675944","0.49","8.65","55.18M","55180000","26.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","","2.14B","2140000000.0000002","1440","252800","24.89","-1864","1396-1442","1440","148349702","0.35","21.21","1.12B","1120000000","0.75","30.13","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1997","Isracard Ltd","3.34B","3340000000","1653","574237","16.41","-1788","1618-1656","1653","202157668","0.63","12.89","3B","3000000000","1.32","52.39","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","75","Israel Canada","3.56B","3560000000","1104","548485","-15.6","-1672","1104-1144","1104","322565629","0.94","17.25","507.11M","507110000","0.64","7.56","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","13350","","7.42B","7420000000","98000","11531","0.15","-112770","95610-100960","98000","7570147","0.9","868.89","6.84B","6840000000","0.32","2","0","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","196","Israel Land Development Company Co Ltd","1.13B","1130000000","2800","43586","-11.2","-3869","2745-2895","2800","40459748","1.04","12.39","983.1M","983100000","2.26","148.3","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","189","","3.08B","3080000000","12310","20263","81.78","-13870","12000-12610","12310","25000000","-0.15","46.44","1.31B","1310000000","2.63","80","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","5.21B","5210000000","200.5","2267033","18.29","-229.9","200.2-205","200.5","2599143096","0.43","8.96","430.41M","430410000","0.06","15.7","7.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","85","","3.92B","3920000000","78450","3234","7.76","-92740","75000-78790","78450","4995530","0.41","7.5","702.22M","702220000","104.72","4500","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","SG9999012629","325","Kenon Holdings","6.12B","6120000000","11680","55741","17.81","-12790","11400-11680","11680","52437394","0.56","9.46","751.3M","751300000","11.34","4.8","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","7833","Leumi","73.86B","73860000000","4920","3893370","69.71","-5213","4901-5015","4920","1501164301","0.41","7.62","37.46B","37460000000","6.46","192.55","3.91","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","","1.29B","1290000000","8984","10078","40.31","-9344","8984-8984","8984","14401750","1.1","24.61","82.93M","82930000","3.65","175","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","Israel","US5381461012","928","LivePerson Inc","230.06M","230060000","253.1","228872","-23.95","-750","252.1-259","253.1","91313969","1.51","-0.61","312.47M","312470000","-1.51","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3628","Magic","2.31B","2310000000","4712","64354","8.72","-5220","4606-4752","4712","49099305","1.11","16.84","552.52M","552520000","0.75","285.14","6.05","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11570","","5.34B","5340000000","8400","90997","5","-9540","8202-8591","8400","63522070","0.3","21.02","5.58B","5580000000","4.29","321","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2146","","1.96B","1960000000","1405","153583","72.52","-1432","1327-1422","1405","139506671","0.53","16.51","1.33B","1330000000","0.78","50.18","3.57","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1304","","422.39M","422390000","385","558201","-89","-3461","367-413","385","109710663","0.63","-12.96","1.63B","1630000000","-0.31","41.01","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","397","Mediterranean Towers Ltd","1.7B","1700000000","1132","212238","18","-1236","1132-1196","1132","150588384","0.65","6.4","252.19M","252190000","1.77","66.41","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","30","","3.99B","3990000000","10910","49650","15.41","-13110","10830-11420","10910","36612262","0.69","6.11","402.74M","402740000","17.97","464.4","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","334","Melisron","14.41B","14410000000","30280","58295","17.36","-34820","29590-30280","30280","47583840","0.79","9.4","2.08B","2080000000","32.21","736.1","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.35B","1350000000","180","1108035","7.27","-214.9","176-182.2","180","752132298","0.43","10.59","237.11M","237110000","0.17","12.35","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3716","Menora Miv Hld","11.01B","11010000000","17660","84382","90.06","-19960","17630-18000","17660","62347519","0.64","10.14","14.74B","14740000000","17.42","700.16","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4583","","6.67B","6670000000","632.7","2185317","25.54","-830","622-651","632.7","1054212729","1.07","12.28","33.73B","33729999999.999996","0.58","5.22","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","194","","7.36B","7360000000","999.9","1374532","12.47","-1157","994.3-1008","999.9","736051897","0.67","13.73","1.44B","1440000000","0.73","16.28","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","7211","","42.76B","42760000000","16500","486901","26.83","-17670","16500-16880","16500","259166304","0.51","7.99","25.8B","25800000000","21.12","843.94","5.11","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","320","","2.19B","2190000000","2309","15961","18.23","-2695","2280-2389","2309","94689373","0.85","6.64","2.45B","2450000000","3.58","180.16","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","1100","Nayax Ltd","4.39B","4390000000","11990","52859","24.34","-14500","11810-12510","11990","36607407","-0.31","-223.48","314.01M","314010000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1329","","1.94B","1940000000","9816","21226","85.45","-10340","9165-10000","9816","19790238","0.2","9.91","4.8B","4800000000","10.32","239.51","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8726","NICE Ltd","34.33B","34330000000","54280","141053","-42.41","-92190","52710-54690","54280","63249843","0.42","20.87","2.74B","2740000000","6.97","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","18.25B","18250000000","62320","97844","-5.53","-103000","61100-63390","62320","29278991","1.43","26.47","672.4M","672400000","6.31","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","955","","771.88M","771880000","151.1","353276","3.64","-196","150.2-158.9","151.1","510842456","0.38","21.39","2.02B","2020000000","0.08","7.83","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","7057","","4.69B","4690000000","6550","74066","22.09","-7462","6375-6808","6550","71581905","0.41","22","4B","4000000000","3.22","212.18","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","7.9B","7900000000","3091","329534","23.69","-3609","3075-3141","3091","255720714","0.01","67.2","2.78B","2780000000","0.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","US68375N1037","2997","Opko Health Inc","3.88B","3880000000","576.8","501926","12.41","-734.4","562.2-595.8","576.8","671550270","1.71","-23.21","713.14M","713140000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","US6866881021","1512","Ormat Technologies Inc","15.43B","15430000000","26000","75156","7.88","-31740","25860-26350","26000","60500580","0.51","33.12","879.65M","879650000","2.05","175.42","0.67","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","97","OY Nofar Energy Ltd","2.88B","2880000000","8100","53699","-8.78","-9653","8011-8357","8100","35540512","0.49","-111.67","","","-0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2405","","4.54B","4540000000","2435","308206","53.34","-2805","2403-2502","2435","186415367","0.55","16.39","3.32B","3320000000","1.49","134.11","5.51","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PAZ","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7486","","5.07B","5070000000","47450","12559","28.24","-56330","47450-49480","47450","10688144","0.62","8.78","11.91B","11910000000","60.92","5244.3","11.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","528","Perion Network","1.26B","1260000000","2800","107599","-65.59","-7968","2772-2822","2800","45037180","1.36","28.11","498.29M","498290000","0.27","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","","","Israel","IE00BGH1M568","8379","Perrigo Company PLC","13.39B","13390000000","11870","288067","0","-11870","11790-11870","11830","136458620","0.474","-24.16","4.37B","4370000000","-1.25","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","4938","Phoenix Holdings Ltd","16.34B","16340000000","6515","628819","77.38","-7464","6490-6620","6515","250784965","0.52","9.27","28.06B","28060000000","7.03","332.67","5.11","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2454","","1.68B","1680000000","17640","6464","17.37","-22140","17600-18500","17640","9547955","0.53","11.85","1.71B","1710000000","15.06","700","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","73","Propert \u0026 Buil","1.53B","1530000000","20690","6917","-3.68","-29920","20400-21130","20690","7383332","1.15","6.16","991M","991000000","33.59","2031.6","9.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","Israel","IL0010826506","308","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-3352","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","5877","","3.58B","3580000000","26000","21043","25.85","-28000","25910-26950","26000","13775583","-0.04","14.79","7.38B","7380000000","17.51","1742.21","6.7","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","4.41B","4410000000","392.4","1338066","36.58","-443.9","380.6-400","392.4","1123871146","1.08","8.45","310.93M","310930000","0.12","22.76","5.8","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","3.45B","3450000000","1771","354787","16.51","-2065","1771-1821","1771","194822998","0.49","11.8","489.67M","489670000","1.5","83.5","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4474","","3.63B","3630000000","7495","32071","-14.83","-9199","7340-7632","7495","48493890","0.39","35.5","2.41B","2410000000","2.32","231.43","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","Israel","KYG7T16G1039","4850","Sapiens International Corporation NV","5.35B","5350000000","9830","52645","-17.33","-14980","9720-9999","9830","55887225","1.17","19.78","542.38M","542380000","1.29","353.83","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.82B","1820000000","818.1","524790","9.87","-995","800-825.7","818.1","222517976","0.66","8.61","371M","371000000","0.95","56","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3150","","8.09B","8090000000","2263","297146","17.19","-3027","2256-2319","2263","357371014","0.33","49.02","5.09B","5090000000","0.5","22.38","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","6948","","5.66B","5660000000","1033","943619","18.61","-1487","1001-1046","1033","547612482","0.79","-27.71","8.47B","8470000000.000001","-0.53","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","15300","","9.63B","9630000000","3615","577442","47.55","-4084","3552-3687","3615","266470218","0.21","14.58","15.64B","15640000000","2.47","135.1","3.74","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17860","Strauss Group","9.23B","9230000000","7918","131223","21.63","-8376","7851-8000","7918","116565373","-0.021","14.8","7.09B","7090000000","5.36","137.26","1.73","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","894","","3.65B","3650000000","5271","63160","16.02","-6276","5190-5354","5271","69266642","1.3","18.7","925.24M","925240000","2.88","54.1","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Energy","Renewable Energy","Israel","IL0002580129","635","","1.65B","1650000000","19160","12603","-33.15","-30000","18530-19270","19160","8585914","0.5","107.19","1.93B","1930000000","1.78","99","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","275","","3.98B","3980000000","4357","273030","69.86","-4988","4140-4450","4357","91240863","0.26","45.74","437.87M","437870000","1.09","55.56","1.28","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34789","Teva Pharmaceutical Industries Ltd","60.56B","60560000000","5285","1277606","1.91","-8431","5180-5301","5285","1145838689","0.71","-11.46","16.54B","16540000000","-1.45","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","5613","Tower Semiconductor Ltd","12.74B","12740000000","11420","222742","-6.39","-19600","11130-11470","11420","111550761","0.87","16.37","1.44B","1440000000","1.87","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","1269","","3.12B","3120000000","2150","50815","17.1","-2708","2147-2270","2150","145165310","0.46","-170.92","2.73B","2730000000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","2478","","3.44B","3440000000","23760","12617","33.33","-26350","22700-23820","23760","14487860","0.06","16.23","4.6B","4600000000","14.52","725","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","15.79B","15790000000","1.72","7708961","-37.31","-2.94","1.63-1.75","1.82","9182803082","0.73","17.2","22.33B","22330000000","0.1","0.1","5.49","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33512","","71.17B","71170000000","6.63","24173705","1.17","-8.5","6.56-6.83","7.01","10734893705","0.54","9.21","26.63B","26630000000","0.72","0.47","6.7","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1834","","7.11B","7110000000","1.26","14476495","-43.51","-2.64","1.24-1.39","1.44","5642684650","0.65","21","2.83B","2830000000","0.06","0.04","2.99","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3527","","41.41B","41410000000","3.53","2780875","-17.49","-4.25","3.43-3.55","3.62","11731507988","0.15","29.42","12.75B","12750000000","0.12","0.14","3.95","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","54000","Genting Bhd","11.63B","11630000000","3.02","8115098","-34.68","-4.95","3-3.08","3.16","3850576099","0.81","13.13","27.72B","27720000000","0.23","0.11","3.48","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","8.67B","8670000000","1.53","20961327","-42.8","-2.83","1.5-1.6","1.62","5667741733","0.76","38.25","10.91B","10910000000","0.04","0.1","6.17","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","10042","","6.20B","6200000000","2.49","1008031","-43.6","-4.67","2.46-2.55","2.62","2489669583","0.48","9.58","5.63B","5630000000","0.26","0.2","7.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","8214","","6.21B","6210000000","1.82","11258681","-31.25","-4","1.77-1.87","1.94","3413261863","0.21","91","2.5B","2500000000","0.02","0.12","6.06","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7987","","39.65B","39650000000","19.34","928429","-0.93","-21.88","18.9-19.86","19.88","2049972997","0.28","9.17","8.93B","8930000000","2.11","0.71","3.57","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","7647","","18.81B","18810000000","16.58","153329","-1.31","-20.18","16.54-16.96","16.94","1134258200","0.27","5.68","9.18B","9180000000","2.92","0.56","3.31","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","70000","IHH Healthcare Bhd","58.72B","58720000000","6.66","5586976","8.93","-7.56","6.5-6.79","6.79","8817434463","0.19","22.2","24.38B","24380000000","0.3","0.1","1.47","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","22.15B","22150000000","3.57","2287725","-10.62","-4.14","3.56-3.65","3.7","6203697295","0.13","17","10.64B","10640000000","0.21","0.1","2.7","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","45241","","21.69B","21690000000","19.48","421261","-14.72","-23.4","19.24-20.18","20.48","1113659396","0.21","36.75","22.58B","22580000000","0.53","0.6","2.93","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","44117","Malayan Banking Bhd","120.43B","120430000000","9.98","10455973","2.8","-11.04","9.87-10.14","10.24","12066952192","0.28","11.88","32.77B","32770000000.000004","0.84","0.61","5.96","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","18.19B","18190000000","10.9","2281376","9","-11","10.9-10.92","10.9","1668554433","0.76","21.76","5.63B","5630000000","0.501","0.108","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3609","","25.14B","25140000000","3.21","2151527","-10.42","-4","3.13-3.33","3.37","7833120210","0.24","17.83","10.54B","10540000000","0.18","0.17","5.04","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2756","","29.86B","29860000000","6.69","2036692","-12.31","-8.97","6.58-7.01","7.23","4463745703","0.02","24.78","13.24B","13240000000","0.27","0.36","4.98","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","5036","","16.76B","16760000000.000002","71.48","109661","-41.87","-130","69.88-72.8","73","234500000","0.12","40.38","6.22B","6220000000","1.77","1.79","2.45","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","24.08B","24080000000","3.01","4930908","-54.6","-7.09","2.96-3.15","3.28","8000000000","0.33","20.07","30.67B","30670000000","0.15","0.13","3.96","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","17.25B","17250000000","17.36","342697","-20.07","-22.02","17-18","18.2","993454000","0.26","15.93","37.95B","37950000000","1.09","1.07","5.88","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","31.50B","31500000000","15.92","728302","-9.21","-18.8","15.8-16.6","16.72","1978731915","0.12","17.12","6.54B","6540000000","0.93","0.72","4.31","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","6000","","15.36B","15360000000","10.8","555415","-30.47","-16.1","10.66-11.3","11.46","1422598939","0.29","12.56","5.39B","5390000000","0.86","0.42","3.66","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","37.33B","37330000000","4.53","6161034","-10.78","-6.08","4.3-4.89","4.91","8239617778","1.13","21.57","14.91B","14910000000","0.21","0.07","1.43","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19827","","81.91B","81910000000","4.22","17803137","0","-4.84","4.14-4.29","4.37","19410691735","0.48","11.41","18.87B","18870000000","0.37","0.21","4.81","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","13642","","28.21B","28210000000","6.47","6673076","12.22","-7.04","6.33-6.78","6.79","4359489550","0.34","8.99","10.13B","10130000000","0.72","0.68","10.01","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","30000","Sime Darby Bhd","13.36B","13360000000","1.96","8468690","-27.78","-2.97","1.89-2.02","2.07","6815597577","0.31","8.91","73.62B","73620000000","0.22","0.14","6.76","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SDGU","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","","31.74B","31740000000","4.59","2709224","0.88","-5.19","4.53-4.75","4.79","6915714601","0.22","14.81","19.83B","19830000000","0.31","0.16","3.42","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","30571","Tenaga Nasional Bhd","75.45B","75450000000","12.98","6841908","12.15","-15.24","12.68-13.28","13.48","5812948071","0.32","16.02","65.83B","65830000000","0.81","0.51","3.78","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","11000","Top Glove Corporation Bhd","6.25B","6250000000","0.78","21728459","-5.39","-1.44","0.77-0.8","0.83","8017833649","0.82","78","3.24B","3240000000","0.01","","","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","9427","Aecon Group Inc.","1.05B","1050000000","16.67","480822","-1.77","-29.7","16.45-16.93","17.15","62834008","1.18","-19.59","4.24B","4240000000","-0.95","0.76","4.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","37100","Air Canada","4.37B","4370000000","13.55","3440606","-31.22","-26.18","13.11-13.89","13.99","322726980","2.44","2.82","22.26B","22260000000","4.8","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","2400","Alamos Gold Inc","14.67B","14670000000","34.9","907053","73.03","-38.98","34.56-37.4","37.88","420421999","1.02","35.31","1.35B","1350000000","0.7","0.14","0.41","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","149000","Alimentation Couche Tard Inc","66.52B","66519999999.99999","70.16","1346774","-7.01","-85.53","70.11-72.15","73.02","948064405","0.81","18.17","74.18B","74180000000","2.72","0.78","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","11.03B","11030000000","37.01","916962","26.4","-40.17","36.84-39.09","39.12","297973242","1.19","18.9","12.45B","12450000000","1.95","1.26","3.4","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","1900","Altus Group Limited","2.26B","2260000000","49.13","95706","-6.29","-61.09","47.73-49.74","49.11","45940298","0.92","-2694","519.73M","519730000","-0.02","0.6","1.22","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","15.24B","15240000000","25.83","1956519","-0.58","-29.9","25.17-26.83","28.1","589862473","1.19","13.52","5.1B","5100000000","1.89","0.76","2.94","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","4.79B","4790000000","42.19","756459","19.72","-73.44","36.51-44.45","41.5","113615377","1.75","35.92","2.52B","2520000000","1.18","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","143","","713.83M","713830000","25.09","9357","0","-25.09","25.09-25.09","25.09","99557743","1.25","-13.64","206.47M","206470000","-0.575","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20582","Atco Ltd","5.64B","5640000000","50.21","244737","34.9","-51.67","49.82-51.52","51.37","112240078","0.7","13.31","4.94B","4940000000","3.83","2.02","4.02","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","7500","ATS Corporation","3.28B","3280000000","33.45","247450","-24.32","-48.19","32.91-35.13","35.59","97928315","1.33","37.2","2.75B","2750000000","0.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1073","Aurora Cannabis Inc","314.49M","314490000","5.73","560397","-36.47","-12.85","5.46-5.9","6.04","54884052","2.49","17.29","320.81M","320810000","0.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","231","Birchcliff Energy Ltd.","1.64B","1640000000","6.02","1507751","11.28","-6.945","5.88-6.32","6.58","271660897","1.84","28.57","601.44M","601440000","0.21","0.12","1.99","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","17900","Bombardier Inc","7.49B","7490000000","76.1","637407","28.14","-113.6","74.26-83.54","84.37","98421965","2.79","15.59","8.66B","8660000000","3.45","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","822","Boralex Inc","2.66B","2660000000","25.93","362427","-5.05","-36.68","25.82-28.1","27.71","102770790","0.37","74.03","853M","853000000","0.35","0.66","2.55","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","9.77B","9770000000","30.56","739987","13.23","-39.17","30.54-32.51","33.2","319793830","1.91","-51.45","4.56B","4560000000","-0.74","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2892","Canaccord Genuity Group Inc","758.92M","758920000","7.89","195475","-6.29","-11.5","7.8-8.31","8.32","96187081","1.71","-23.41","1.59B","1590000000","-0.36","0.34","4.31","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","48698","Canadian Imperial Bank Of Commerce","75.83B","75830000000","80.66","4088392","19.41","-95.5","79.43-81.33","83.04","940057664","1.11","10.37","52.17B","52170000000","7.73","3.88","4.81","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","23015","Canadian Tire Corporation Limited","8.25B","8250000000","205","516","-10.43","-275.36","205-205","211.51","55621189","1.3","12.84","16.36B","16360000000","15.96","7.1","3.46","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9084","Canadian Utilities Limited","9.95B","9950000000","36.65","532472","21.64","-38.37","36.46-37.86","37.91","271567341","0.55","24.76","3.74B","3740000000","1.49","1.83","5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2569","","5.48B","5480000000","56.63","482965","103.93","-61.81","56.61-58.31","57.25","96768246","1.34","20.52","1.05B","1050000000","2.77","1.44","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","6634","Canfor Corporation","1.67B","1670000000","14.14","182214","-9.94","-18.38","14.05-14.97","14.76","118405079","2.11","-2.73","5.25B","5250000000","-5.64","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","741","Capital Power Corporation","6.17B","6170000000","44.3","961343","19.57","-68.73","43.92-46.35","46.89","139273000","0.59","8.63","3.68B","3680000000","5.16","2.61","5.89","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.36B","4360000000","5.72","2618534","-35.51","-11.51","4.97-5.9","6.47","762120166","2.04","36.33","1.6B","1600000000","0.11","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1972","Cargojet Inc","1.29B","1290000000","74.48","102355","-35.59","-144.97","72.66-76.83","79.25","17296673","0.88","11.19","1B","1000000000","6.67","1.4","1.88","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","9700","Cascades Inc.","944.07M","944070000","9.34","236493","-2.3","-13.42","9.29-9.58","9.67","101077718","0.24","-36.61","4.7B","4700000000","-0.31","0.48","5.14","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","26300","CCL Industries Inc","11.95B","11950000000","67.61","335541","-2.23","-84.7","67.04-69.37","70.27","176491944","0.53","14.59","7.25B","7250000000","4.73","1.28","1.89","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21914","Celestica Inc.","10.91B","10910000000","94.08","1111069","40.31","-206.57","82.66-94.92","97.27","115959118","2.17","17.9","9.65B","9650000000","3.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","7150","Cenovus Energy Inc","29.14B","29140000000","16","5950234","-44.92","-29.96","15.8-17.38","18.16","1821538000","2.52","9.45","54.28B","54280000000","1.68","0.72","4.5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.68B","1680000000","7.98","781281","-4.32","-10.59","7.93-8.65","8.76","210206602","1.09","14.87","1.21B","1210000000","0.38","0.28","3.51","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","5","Canadian General Investments Ltd","680.28M","680280000","32.61","8203","-12.27","-43.02","32.61-34.61","34.64","20861141","1.14","2.24","348.33M","348330000","14.7","1.08","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","13070","","4.61B","4610000000","16.76","350933","34.84","-17.69","16.52-17.12","16.93","274902014","1.13","210.8","861.61M","861610000","0.08","0.61","3.65","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Technology","Telecommunications Services","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.82B","2820000000","66.97","110677","15.97","-75.09","66.65-69.08","69.12","42110510","0.59","8.15","2.97B","2970000000","8.23","3.69","5.51","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","22940","Colliers International Group Inc Bats","8.1B","8100000000","159.99","58092","-0.49","-218.47","156.31-162.32","164.03","50610676","1.61","34.86","4.82B","4820000000","3.24","0.42","0.26","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.75","11.74-11.75","11.74","182451026","1.82","","244.26M","244260000","0.107","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","92.5B","92500000000","4365.01","37369","19.87","-5040","4320.56-4598.16","4519.58","21191530","0.84","88.69","10.07B","10070000000","34.49","5.73","0.13","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","1.12B","1120000000","5.96","1595211","5.49","-6.06","5.895-6","6.03","188607084","1.64","-6.03","2.59B","2590000000","-0.9","0.06","1.01","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","2610","Corus Entertainment Inc","24.93M","24930000","0.13","199838","-81.94","-0.8","0.12-0.13","0.13","199440158","2.05","-0.03","1.23B","1230000000","-3.98","","","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","71","","3.43B","3430000000","14.49","165302","8.46","-16.32","14.39-14.86","14.69","236941876","1","17.06","578.69M","578690000","0.85","0.93","6.39","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","11.68B","11680000000","136.48","159290","11.9","-177.98","134.26-139.57","141.67","85605969","0.74","56.94","651M","651000000","1.68","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","991","Docebo Inc","1.19B","1190000000","39.35","57613","-39.46","-75.08","38.22-40.34","40.82","30278951","1.42","31.4","216.93M","216930000","0.88","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","42.67B","42670000000","154.03","777165","34.52","-174.22","152.16-162.35","159.95","277033630","0.53","37.03","6.41B","6410000000","4.18","0.42","0.27","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","2.92B","2920000000","10.47","574784","-18.96","-14.65","10.42-10.95","11.09","278588054","1.19","12.33","514.56M","514559999.99999994","0.93","0.7","6.69","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","2087","Dundee Precious Metals Inc","3.07B","3070000000","17.91","614550","68.64","-19.33","17.88-18.92","18.98","171550677","1.07","9.36","606.99M","606990000","1.35","0.23","1.28","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","690","ECN Capital Corp","726.06M","726060000","2.58","162417","29","-3.52","2.47-2.71","2.63","281418870","1.4","-6772.5","167.07M","167070000","0","0.04","1.55","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2900","Element Fleet Management Corp","11.49B","11490000000","28.47","606781","30.12","-30.49","28.13-29.43","29.46","403521812","0.9","20.85","1.65B","1650000000","0.96","0.52","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7605","Emera Incorporated","18.12B","18120000000","60.85","1451069","28.43","-63.13","60.64-63.13","62.26","297737244","0.32","35.55","7.2B","7200000000","1.71","2.9","4.77","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","128000","Empire Company Ltd","11.21B","11210000000","47.92","574193","48.91","-49.28","47.89-49.02","48.99","233862926","0.45","17.14","31.12B","31120000000","2.81","0.8","1.67","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1539","Endeavour Silver Corp.","1.17B","1170000000","4.46","902957","14.95","-7.87","4.21-4.8","4.97","262323863","1.8","-36.3","217.64M","217640000","-0.13","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","-3.22","-28.84","26.62-28.23","27.71","204246025","2.61","10.96","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","3.89B","3890000000","8.53","1253316","-0.12","-10.35","8.49-9.14","9.27","456062878","1.23","7.09","1.51B","1510000000","0.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1896","EQB Inc","3.5B","3500000000","90.97","78656","2.37","-114.22","90.41-94.17","95.57","38466693","1.63","8.9","1.17B","1170000000","10.31","2.04","2.24","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3690","Ero Copper Corp","1.46B","1460000000","14.1","366926","-50.35","-32.89","13.62-15.9","15.84","103571507","1.78","-18.69","470.26M","470260000","-0.66","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.44B","2440000000","47.67","114129","-1.95","-59.32","47.61-49.3","49.51","51257548","1.98","18.78","2.66B","2660000000","2.55","2.64","5.54","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","4.89B","4890000000","36.25","502122","-12.35","-45.17","35.27-37.81","38.61","134804051","1.45","9.98","11.21B","11210000000","3.62","1.1","3.03","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3359341052","20000","First Quantum Minerals Ltd","13.25B","13250000000","16","2605124","4.85","-23.28","15-17.26","18.1","828045136","1.74","4569.53","4.8B","4800000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Mining Corp","2.34B","2340000000","7.62","911392","19.25","-9.17","7.43-8.18","8.56","306528189","1.56","12.78","1.06B","1060000000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","39.69B","39690000000","206.13","297371","23.98","-228","205.96-221.12","223.69","192552695","0.66","50.82","1.1B","1100000000","2.87","2.19","1.06","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","31.77B","31770000000","244.77","140201","36.85","-256.22","244.41-250.22","251.31","129803364","0.38","24.69","61.61B","61610000000","9.95","3.28","1.34","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.42B","3420000000","20.94","858845","-8.56","-26.1","20.8-21.56","21.85","163334539","1.19","22.26","11.78B","11780000000","0.94","1.72","8.21","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","50000","Gildan Activewear Inc.","8.59B","8590000000","56.6","409579","15.09","-79.11","55.89-57.67","58.89","151851182","1.55","16.25","3.27B","3270000000","2.46","1.31","2.31","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2560","goeasy Ltd","2.31B","2310000000","141.81","76869","-12.41","-206.02","140.74-146.37","150.26","16317713","1.79","8.55","814.16M","814160000","16.56","5.84","4.12","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.55B","2550000000","9.72","564733","6.92","-11.99","9.7-10","10.14","262565592","1.91","-21.93","876.36M","876360000","-0.46","0.6","6.17","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","0","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","3.53B","3530000000","8.93","1865672","-10.34","-14.33","8.59-9.52","10.01","394944496","1.8","31.36","2.02B","2020000000","0.2","0.02","0.22","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","7261","Hydro One Limited","29.41B","29410000000","49.07","1027199","25.11","-51.24","48.79-51.24","50.36","599435650","0.34","25.42","8.48B","8480000000","1.93","1.26","2.56","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","11.47B","11470000000","123.01","286009","44.85","-141.88","122.18-133.39","133.54","93276297","1.16","12.5","7.9B","7900000000","9.81","3.6","2.93","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3700","IAMGold Corporation","4.59B","4590000000","8.02","1915940","58.19","-9.68","7.91-8.98","9.19","572400000","1.5","3.7","1.63B","1630000000","1.52","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","600","Innergex Renewable Energy Inc.","2.73B","2730000000","13.45","1240428","66.05","-13.63","13.4-13.49","13.52","203125034","0.28","269.4","1.03B","1030000000","0.05","0.36","2.68","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","31000","Intact Financial Corporation","50.21B","50210000000","281.55","306406","27.88","-298.71","280.8-286.52","290.12","178342768","0.57","22.8","28.94B","28940000000","12.38","5.32","1.89","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","","","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-19.2","18.71-19.2","18.84","429219175","2.08","16.82","4.63B","4630000000","-0.042","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","13.89B","13890000000","10.27","2400911","-39.09","-21.32","10.04-11.2","11.66","1352591217","1.89","42.56","40.82M","40820000","0.17","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.29B","1290000000","30.8","88826","16.31","-38.2","29.4-31.08","30.05","41954472","0.62","24.42","733.78M","733780000","1.25","0.84","2.73","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","2.66B","2660000000","11.1","613489","55.46","-12.5","10.77-11.75","11.93","240048016","0.98","16.62","350.62M","350620000","0.47","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas","Canada","CA4932711001","1005","Keyera Corp.","9.59B","9590000000","41.83","1295849","18.67","-47.9","41.69-44.03","44.6","229153373","2.03","19.72","7.14B","7140000000","2.12","2.08","4.97","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","1674","Kinaxis Inc","4.45B","4450000000","158.26","92149","3.8","-190.17","156.74-161.71","163.21","28140925","0.78","56469.99","483.11M","483110000","0","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","","","Canada","CA49741E1007","1981","","13.11B","13110000000","49.71","2151260","0","-50.66","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2800","Laurentian Bank Of Canada","1.13B","1130000000","25.61","199181","-6.8","-31.74","25.34-26.12","26.19","44118142","1.25","-67.89","2.24B","2240000000","-0.39","1.88","7.34","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-32.46","32.17-32.46","32.22","69516862","0.044","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","33100","Linamar Corporation","2.86B","2860000000","47.53","169893","-31.67","-73.84","45.93-47.84","48.54","60186177","1.39","11.29","10.58B","10580000000","4.2","1","2.1","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CH1403212751","0","Lithium Americas Corp","438.84M","438840000","2.71","122086","-62.1","-7.83","2.59-2.83","2.85","161932234","1.86","-24.66","","","-0.09","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","61.62B","61620000000","205.14","432957","37.2","-212.01","204.39-209.37","209.56","300394652","0.13","29.06","61.01B","61010000000","7.06","2.05","1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6195","Lundin Mining Corporation","8.23B","8230000000","9.5","2679694","-40.29","-17.97","9.33-10.23","10.62","865866926","1.63","666.92","3.42B","3420000000","0.01","0.36","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","2.97B","2970000000","24.01","241154","1.09","-26.1","23.98-25.6","25.62","123754056","0.42","30.53","4.9B","4900000000","0.79","0.96","4","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","492.77M","492770000","6.77","149825","-41.28","-12.65","6.71-6.96","7.11","72787848","2.03","-16.13","5.01B","5010000000","-0.46","0.2","2.95","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","474","MEG Energy Corp","558.76K","558760","19.95","2723491","-40.02","-33.7","19.37-21.96","22.81","37250400","2.82","10.44","5.15B","5150000000","1.89","0.4","2.01","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1415","Methanex Corporation","2.76B","2760000000","40.88","178750","-41.26","-78.18","38.9-41.83","43.78","67395212","1.84","11.63","3.72B","3720000000","2.43","1.07","2.61","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7632","MTY Food Group Inc","904.29M","904290000","38.99","73465","-20.07","-53.16","38.41-40.8","40.94","23192861","1.91","38.95","1.16B","1160000000","1.01","1.32","3.39","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","8070","Mullen Group Ltd.","1.07B","1070000000.0000001","12.19","277791","-18.24","-16.06","11.86-12.22","12.19","87670714","1.79","9.51","1.99B","1990000000","1.28","0.84","6.89","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","133","NexGen Energy Ltd.","3.37B","3370000000","5.92","1796981","-48.34","-12.51","5.755-6.16","6.32","569088514","1.83","-49.29","","","-0.14","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9000","NFI Group Inc","810.36M","810360000","10.55","356802","-13.24","-19.55","10.19-11.04","11.18","77176763","1.36","-306.97","3.12B","3120000000","-0.03","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","4.84B","4840000000","18.56","1148980","-16.77","-24.88","18.49-19.45","19.54","261000107","0.53","17.98","2.36B","2360000000","1.03","1.2","6.47","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","3.12B","3120000000","4.44","2189597","38.32","-4.83","4.355-4.62","4.69","702028036","1.68","11.99","1.29B","1290000000","0.26","0.03","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68617J1003","1093","OrganiGram Holdings Inc","176.59M","176590000","1.32","239682","-54.17","-3.08","1.28-1.355","1.39","133779483","1.04","-3.55","166.12M","166120000","-0.51","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","","1.87B","1870000000","4.9","2931811","63.33","-4.9","4.89-4.9","4.9","381733275","1.42","-350","","","-0.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","448","Parex Resources Inc","1.11B","1110000000","11.34","660889","-50.72","-24.88","11.22-12.47","12.85","97954136","1.41","13.3","1.09B","1090000000","0.6","1.54","13.58","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.55B","5550000000","31.88","954786","-24.37","-43.99","31.5-33.72","34.02","173987863","1.35","43.51","28.3B","28300000000","0.73","1.44","4.52","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","32.56B","32560000000.000004","50.78","2624229","34.91","-52.09","49.42-50.99","51.71","642327541","1.05","11.67","36.39B","36390000000","4.34","2.45","4.82","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","75","PrairieSky Royalty Ltd","5.7B","5700000000","23.86","384070","-14.33","-30.66","23.54-25.84","25.79","238951940","1.71","26.64","470.3M","470300000","0.9","1.04","4.36","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","11524","Premium Brands Holdings Corporation","3.42B","3420000000","76.53","93705","-13.58","-97.1","76.3-79.2","79.18","44707529","0.91","27.97","6.47B","6470000000","2.74","3.4","4.44","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-19.65","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","11000","Quebecor Inc Class B","8.56B","8560000000.000001","36.77","964636","23.35","-38.26","36.65-37.8","37.58","231587735","0.31","11.57","5.64B","5640000000","3.23","1.4","3.81","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","416.84M","416840000","5.64","69304","-2.59","-9.46","5.47-5.65","5.7","73907566","0.78","49.17","178.26M","178260000","0.08","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","3000","Richelieu Hardware Ltd.","1.85B","1850000000","33.54","96729","-19.24","-43.2","32.41-33.74","33.17","55299103","1","21.73","1.83B","1830000000","1.54","0.61","1.83","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3970","Russel Metals Inc.","2.08B","2080000000","36.56","195665","-15.95","-46.87","36.53-38.24","38.64","56929865","1.56","13.4","4.26B","4260000000","2.73","1.68","4.6","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19600","Saputo Inc","10.28B","10280000000","24.56","810884","-8.87","-32.15","24.53-25.59","25.63","418570366","0.29","-63.93","18.85B","18850000000","-0.37","0.76","3.09","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","7","Seabridge Gold Inc.","1.42B","1420000000","14.2","134524","-35.43","-28.39","14.12-15.25","15.61","100219669","0.95","-47.87","","","-0.35","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.51B","1510000000","16.47","304930","25.34","-17.6","16.22-16.73","16.76","91933444","1.18","33.24","893.16M","893160000","0.5","0.94","5.68","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","1.02B","1020000000","4.71","515373","-8.54","-7.34","4.57-5.05","5.19","217416492","0.98","9","266.46M","266459999.99999997","0.37","0.03","0.74","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","","2.17B","2170000000","14.63","353534","50.36","-17.09","14.61-15.38","15.01","148656601","1.2","17.36","278.08M","278080000","0.582","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","","1.19B","1190000000","34.99","256027","23.47","-35.24","34.98-35.02","34.99","33901254","1.69","16.66","953.56M","953560000","2.1","0.948","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","2.31B","2310000000","22.61","94513","-33.5","-35.44","21.64-23.14","22.52","102179094","1.84","20.25","2.26B","2260000000","0.79","0.48","2.12","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","32000","Stantec Inc","13.03B","13030000000","114.22","274089","1.8","-129.39","113.84-117.51","119.21","114066995","0.79","36.22","5.87B","5870000000","3.17","0.9","0.79","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","","3.71B","3710000000","68.14","366135","56.79","-68.8","68.14-68.77","68.42","54448388","2.7","21.7","2.85B","2850000000","3.14","3","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","3000","Stella-Jones Inc.","3.66B","3660000000","65.81","149724","-17.32","-98","65.34-66.25","67.05","55687340","0.48","11.65","3.47B","3470000000","5.66","1.24","1.88","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","","","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","31768","Sun Life Financial Inc.","44.11B","44110000000","77.55","2427155","6.83","-88.54","77.09-80.42","82.1","568816706","0.94","14.7","33.1B","33100000000","5.27","3.36","4.33","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1248","SunOpta Inc.","686.59M","686590000","5.82","35579","-34.09","-11.4","5.78-6.2","6.32","117208602","1.9","-56.89","723.73M","723730000","-0.1","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","27124","TFI International Inc","9.54B","9540000000","113.02","280210","-47.67","-220.93","102.57-114.32","106.78","84408437","1.41","15.91","8.4B","8400000000","5","2.57","2.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","2014","TMX Group Limited","14.29B","14290000000","51.41","465329","41.47","-53.66","51.32-52.84","52.9","277969408","0.43","29.86","1.46B","1460000000","1.74","0.8","1.56","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","3.16B","3160000000","36.71","310866","84.38","-40.27","36.12-39.37","39.4","86162979","1.35","16.45","1.12B","1120000000","1.57","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","7300","Toromont Industries Ltd.","9.07B","9070000000","111.7","154523","-16.32","-135.53","108.42-112.11","111.01","81240095","0.65","18.02","5.02B","5020000000","6.18","2.08","1.86","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","100424","Toronto Dominion Bank","142.23B","142230000000","81.2","8105738","0.71","-87.99","80.11-81.75","82.64","1751598409","0.82","17.25","93.45B","93450000000","4.72","4.2","5.17","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","458","Tourmaline Oil Corp.","23.27B","23270000000","62.18","2281708","-0.67","-70.73","61.37-66.13","68.3","374274431","1.18","17.49","4.35B","4350000000","3.54","2","3.22","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","0","-12.49","12.23-12.49","12.34","313352392","0.664","42.72","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.55B","1550000000","32.65","110690","-21.76","-46.75","32.6-33.66","34.26","47615902","0.78","13.16","3.16B","3160000000","2.49","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.29","11.86","53.66B","53660000000","711.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","743","Vermilion Energy Inc.","1.34B","1340000000","8.69","707128","-49.68","-17.56","8.54-9.61","10.29","154600000","2.46","-35.67","1.8B","1800000000","-0.3","0.52","5.98","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.03B","1030000000","4.1","951488","9.63","-7.36","4.02-4.29","4.33","250669925","1.19","20.92","957.69M","957690000","0.3","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","2.35B","2350000000","15.65","433214","41.12","-17.24","15.21-16.46","16.54","149891117","0.86","17.21","558.18M","558180000","0.91","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","9700","West Fraser Timber Co Ltd","8.33B","8330000000","104.53","159294","-5.53","-141.27","101.18-105","104.69","79645029","2.07","-1086.57","6.17B","6170000000","-0.06","1.84","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","567","Whitecap Resources Inc.","4.55B","4550000000","7.75","3933727","-26.61","-11.31","7.57-8.16","8.61","587478647","2.53","5.62","3.34B","3340000000","1.37","0.73","9.41","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2900","Winpak Ltd.","2.41B","2410000000","39.1","66533","4.67","-47.94","38.92-39.51","39.59","61750000","0.15","11.68","1.13B","1130000000","2.35","0.2","0.51","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.83","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","72800","WSP Global Inc","28.70B","28700000000","229.59","245477","6.79","-264.87","227.4-234.27","238.82","124711581","0.75","42.8","16.17B","16170000000.000002","5.4","1.5","0.65","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1029","Canopy Growth Corp","205.63M","205630000","1.3","1441858","-90.62","-20.5","1.18-1.33","1.38","158174347","1.73","-0.32","276.75M","276750000","-5.22","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","30.49B","30490000000","17.67","23855126","-1.06","-21.35","17.61-18.98","19.38","1727100407","0.48","14.57","12.92B","12920000000","1.22","0.4","2.26","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","97870","Metro Inc.","22.14B","22140000000","100.42","520389","41.32","-103.59","100.06-102.79","101.71","220428760","0.11","23.53","21.36B","21360000000","4.3","1.48","1.47","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","53597","Bank of Montreal","92.43B","92430000000","127.04","3114971","-3.79","-151.08","126.23-132.72","135.31","727584458","1.1","11.94","66.75B","66750000000","10.63","6.36","5.01","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3786","Algonquin Power \u0026 Utilities Corp","5.29B","5290000000","6.89","2513703","-17.98","-9.28","6.85-7.17","7.18","767452437","0.56","30.38","2.32B","2320000000","0.16","0.37","5.39","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","40390","BCE Inc","29.85B","29850000000","32.38","3944126","-27.64","-49.13","31.79-32.88","31.92","921824604","0.43","180.5","24.41B","24410000000","0.18","3.99","12.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","Canada","CA2483561072","65","Denison Mines Corp","1.52B","1520000000","1.7","2178967","-41.38","-3.45","1.6-1.73","1.77","895744101","2.1","-20.17","4.02M","4019999.9999999995","-0.1","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","132","Sprott Inc.","1.49B","1490000000","57.89","34855","7.1","-66.31","57.14-60.24","61.27","25813335","1.42","20.78","178.66M","178660000","1.94","1.73","2.98","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.07","7.83-8.07","7.88","962197000","1.48","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10640","Canadian Natural Resources Ltd","82.4B","82400000000","39.24","13229780","-28.86","-56.5","38.01-40.66","42.05","2100007000","1.85","13.59","35.66B","35660000000","2.87","2.35","5.99","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","1100","","600.39M","600390000","8.94","224641","-47.04","-22.59","8.87-9.85","10.03","67158000","2.04","-5.55","468.06M","468060000","-2.35","0.08","0.84","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1932","Enghouse Systems Ltd","1.32B","1320000000","24.02","103401","-20.52","-34.42","23.75-24.8","24.66","55155491","0.68","15.61","506.02M","506020000","1.54","1.2","5","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","41.81B","41810000000","1937.76","68509","27.79","-2153.96","1937.76-2041.24","2071.12","21573920","0.57","7.88","34.8B","34800000000","173.41","21.51","1.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","4419","Interfor Corp","722.41M","722410000","14.04","224794","-25.91","-21.44","13.36-14.13","14.33","51453736","2.55","-2.88","3.02B","3020000000","-5.91","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","3","Labrador Iron Ore Royalty Corp","1.72B","1720000000","26.8","273681","-8.25","-33.97","26.79-28.29","28.74","64000000","1.03","9.89","207.51M","207510000","2.73","2","7.46","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","1.71B","1710000000","11.18","722237","-41.8","-26.6","10.58-11.42","11.56","152974435","2.76","-16.34","1.05B","1050000000","-0.8","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","2202","","6.77B","6770000000","47.61","79157","9","-47.94","47.58-47.87","47.87","142120633","3.09","214.96","1.36B","1360000000","0.17","0.4","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","21800","Open Text Corp","8.91B","8910000000","34.34","951420","-32.8","-51.48","33.35-35.01","35.01","259774148","1.17","9.87","5.41B","5410000000","2.46","1.5","4.36","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","6668","TC Energy Corp","67.99B","67989999999.99999","65.42","6315032","38.3","-70.97","64.35-67.74","68.66","1039320314","0.81","16.16","13.77B","13770000000","4.05","3.4","5.2","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7382","North West Company Inc","2.51B","2510000000","52.51","121586","33.44","-55.93","51-53.24","52.08","47787424","0.63","19.4","2.54B","2540000000","2.74","1.6","3.05","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","26400","Thomson Reuters Corp","106.32B","106320000000","236.22","354892","14.44","-260.45","235.85-247.65","247.78","450096872","0.33","34.49","7.26B","7260000000","4.86","3.39","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","1.05","-15.57","15.34-15.57","15.46","296154572","1.48","27.3","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.47B","1470000000","23.84","124204","-5.66","-26.78","23.64-24.49","24.62","61769766","0.87","12.78","404.73M","404730000","1.87","1.5","6.29","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4462","Canada Goose Holdings Inc","735.09M","735090000","7.6","1015682","-32.38","-14.75","7.01-7.68","7.42","96805756","1.25","14.51","1.32B","1320000000","0.75","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","Canada","CA09228F1036","1820","BlackBerry Ltd","2.55B","2550000000","4.28","2985620","11.75","-8.86","3.99-4.34","4.42","596000000","0.94","-219.05","534.9M","534900000","-0.01","","","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","3.14B","3140000000","63.67","149902","-12.97","-91.81","63.14-66.34","66.51","49346111","1.73","6.36","616.52M","616520000","11.91","1.62","2.54","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13449","","4.34B","4340000000","202.25","59077","-27.89","-285","197.07-204.61","204.89","21467807","1","129.69","3.07B","3070000000","1.14","0.61","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","72000","Brookfield Business Partners LP","6.21B","6210000000","29.04","54595","3.9","-37.54","28.66-31.7","32.02","215409644","1.5","-126.24","40.62B","40620000000","-0.17","0.36","1.24","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","18.14B","18140000000","39.29","450677","0.33","-50.46","39.1-41.13","41.78","461855350","1.09","396.29","21.04B","21040000000","0.07","2.48","6.32","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","Canada","BMG1624R1079","0","Brookfield Property Preferred LP","","","19.35","7426","-5.89}","-25.5","19.06-20.51","20.63","","","","","","","2.25","10.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","5270","Brookfield Renewable Energy Partners LP Pref G","19.41B","19410000000","24.95","5487","6.03","-25.52","24.95-25","25.05","663021648","0.92","-37.09","5.88B","5880000000","-0.59","1.38","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","6.53B","6530000000","40.15","622300","-9.49","-58.3","39.91-42.01","42.38","162603044","1.23","23.16","1.11B","1110000000","1.74","1.55","3.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA1363751027","24671","Canadian National Railway Co","86.17B","86170000000","137.37","1313654","-22.08","-180.12","135.5-141.58","138.37","627300000","0.66","19.71","17.05B","17050000000","7.02","3.55","2.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA13646K1084","19797","Canadian Pacific Kansas City Limited","93.24B","93240000000","99.86","1660827","-15.99","-121.35","96.8-101.47","99.22","933713487","0.77","25.25","14.55B","14550000000","3.98","0.76","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.66B","4660000000","14.22","484268","6.28","-15.33","13.89-14.44","14.07","327923972","0.61","5.87","1.47B","1470000000","2.39","0.77","5.41","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.6B","2600000000","14.1","199963","5.3","-16.22","13.95-14.31","14.31","184216192","0.91","16.42","474.39M","474390000","0.87","0.89","6.31","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4800","Eldorado Gold Corp","4.71B","4710000000","23.01","436414","12.08","-26.32","22.69-24.63","24.93","204604566","1.25","11.08","1.32B","1320000000","1.48","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.45B","3450000000","16.24","439214","3.11","-18.98","16.22-16.63","16.64","212322588","1.25","16.77","712.59M","712590000","0.97","0.89","5.48","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","Canada","CA33767E2024","30000","FirstService Corp","10.4B","10400000000","228.95","96715","6.09","-278.19","227.76-232.87","235.1","45443501","0.92","54.43","5.22B","5220000000","2.98","1.57","0.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","Canada","CA4530384086","5100","Imperial Oil Ltd","45.95B","45950000000","90.27","891275","-8.86","-108.89","89.3-93.99","96.75","509044963","1.79","9.99","51.51B","51510000000","9.05","2.88","3.19","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","482","","1.52B","1520000000","10.52","508199","-16.44","-13.2","10.45-11.2","11.29","144096192","1.1","-9.47","246.29M","246290000","-1.05","0.4","3.77","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","1.99B","1990000000","16.61","408011","-5.36","-21.72","16.47-17.12","17.31","119732065","1.06","2.98","367.04M","367040000","5.61","0.72","4.33","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","Canada","CA56501R1064","37000","Manulife Financial Corp","68.04B","68040000000.00001","39.5","7187055","19.23","-46.42","39.17-41.6","43.18","1722408874","1.06","13.83","29.99B","29990000000","2.85","1.76","4.46","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","213","Northwest Healthcare Properties REIT","1.17B","1170000000","4.71","676236","-5.23","-5.88","4.7-4.94","4.95","248205821","1.09","-4.17","465.67M","465670000","-1.21","0.36","7.64","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","5.26B","5260000000","28.19","382276","26.75","-30.5","28.06-29.21","29.58","186750100","0.9","152.46","191.16M","191160000","0.09","0.26","0.92","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2997","Pembina Pipeline Corp","30.7B","30700000000","52.88","3293523","8.61","-60.72","52.66-56.05","56.93","580595000","1.45","17.72","7.38B","7380000000","3","2.76","5.22","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","Canada","CA74167P1080","9240","","6.00B","6000000000","37.4","426018","53.4","-38.76","35.91-37.43","35.36","160395822","0.879","47.31","1.89B","1890000000","1.61","3.28","13.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA74935Q1072","8245","RB Global Inc","24.12B","24120000000","130.81","217216","28.88","-152.48","130.2-137.29","138.14","184809193","0.94","45.27","4.28B","4280000000.0000005","2.03","1.65","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","3.57B","3570000000","24.65","319187","6.76","-27.5","24.45-25.11","25.22","144687634","1.24","15.02","953.05M","953050000","1.64","1.85","7.51","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","7200","Teck Resources Ltd A","21.45B","21450000000","43.75","2254","-30.5","-73.56","42-49.32","48.97","503299532","1.29","-38.97","9.07B","9070000000","-1.55","0.5","1.14","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","106800","Telus Corp","31.19B","31190000000","20.6","4497462","-5.37","-23.43","20.3-20.89","20.5","1514000000","0.73","30.75","20.14B","20140000000","0.67","1.61","7.81","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1170","TransAlta Corp","3.46B","3460000000","11.61","2205979","34.37","-21.22","11.55-12.66","12.95","297600000","0.8","19.73","2.85B","2850000000","0.59","0.26","2.24","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","7400","Transcontinental Inc","1.4B","1400000000","16.6","354309","18.91","-18.92","16.46-17.01","17.19","83618919","0.98","9.16","2.78B","2780000000","1.91","1.9","11.45","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0084741085","10125","Agnico Eagle Mines Limited","71.04B","71040000000","141.46","1057876","67.87","-158.1","140.68-151.63","152.81","502226084","1.09","26.56","8.29B","8289999999.999999","3.79","2.31","1.63","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA11777Q2099","2212","B2Gold Corp","4.98B","4980000000","3.78","3874688","-2.07","-4.84","3.7-3.99","4.12","1318040605","1.17","-6.04","1.9B","1900000000","-0.48","0.11","3.02","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","Canada","CA0585861085","887","Ballard Power Systems Inc","461.48M","461480000","1.54","864631","-63.85","-4.58","1.44-1.57","1.55","299660325","1.54","-1.24","69.73M","69730000","-1.08","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","Canada","CA05577W2004","16500","BRP Inc","3.68B","3680000000","50.33","183208","-49.11","-102.16","47.16-51.05","49.85","73031757","2.14","59.82","7.83B","7830000000","0.85","0.86","1.71","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","Canada","CA13321L1085","730","Cameco Corp","23.43B","23430000000","53.83","1246356","-19.5","-88.18","51.84-56.83","57.65","435312084","1.03","135.53","3.14B","3140000000","0.4","0.16","0.3","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","4.43B","4430000000","30.9","694121","84.48","-31.48","30.71-31.05","31.16","143336048","1.78","-11.19","3.76B","3760000000","-2.79","0.8","2.59","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","Canada","CA22717L1013","459","Cronos Group Inc","929.55M","929550000","2.43","272344","-33.61","-4.28","2.38-2.48","2.5","382530780","0.94","15.45","117.62M","117620000","0.11","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA29250N1050","14500","Enbridge Inc","134.54B","134539999999.99998","61.74","8921061","28.52","-65.62","61.37-63.57","63.87","2179190647","0.9","26.39","53.47B","53470000000","2.34","3.77","6.11","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA32076V1031","4000","First Majestic Silver Corp","3.83B","3830000000","7.92","1268739","-25.07","-11.58","7.83-8.7","9.07","484090334","1.24","-20.1","560.6M","560600000","-0.34","0.03","0.42","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA36168Q1046","20000","Gfl Environmental Holdings Inc","25.05B","25050000000","63.67","323904","36.46","-70.38","62.99-67.46","67.79","393383419","1.05","-30.98","7.86B","7860000000","-2.11","0.09","0.14","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4969024047","8452","Kinross Gold Corp","20.59B","20590000000","16.75","3604810","92.31","-18.45","16.17-17.31","17.86","1229125606","1.31","15.37","5.15B","5150000000","0.77","0.17","1.04","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA55903Q1046","11","MAG Silver Corp","1.97B","1970000000","19.08","215261","15.92","-25.36","18.68-20.54","21.39","103449740","1.29","17.89","","","0.75","0.25","1.32","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5592224011","170000","Magna International Inc","13.29B","13290000000","46.22","1680739","-34.81","-72.33","44.5-46.53","46.68","287594004","1.64","9.21","42.84B","42840000000","3.52","2.8","6.06","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6445351068","1337","New Gold Inc","3.38B","3380000000","4.27","1779683","74.29","-5.39","4.245-4.86","5","791300000","1.64","21.46","924.5M","924500000","0.14","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA66987E2069","14","NovaGold Resources Inc","1.24B","1240000000","3.71","260178","-14.52","-6.73","3.64-4.02","3.98","334646571","1.5","-22.17","","","-0.13","","","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","Canada","CA67077M1086","25500","Nutrien Ltd","32.96B","32960000000","67.42","1809929","-12.57","-83.14","66.44-70.85","71.42","488835996","0.96","34.76","25.02B","25020000000","1.36","3.11","4.62","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6979001089","9000","Pan American Silver Corp NQ","11.07B","11070000000","30.57","784885","28.18","-39.2","30.04-33.43","34.41","362158353","1.37","69.2","2.82B","2820000000","0.31","0.58","1.89","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA76131D1033","37600","Restaurant Brands International Inc","29.38B","29380000000","90.51","961708","-10.63","-106.11","90.42-95.21","95.5","324984645","0.74","20.17","8.41B","8410000000","3.2","3.55","3.93","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","Canada","CA7800871021","94624","Royal Bank of Canada","222.93B","222930000000","157.82","4306764","13.45","-180.45","156.61-161.49","162.21","1412531522","0.84","12.87","105.8B","105800000000","12.31","5.92","3.75","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SAND","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA80013R2063","23","Sandstorm Gold Ltd N","2.94B","2940000000","9.93","445565","33.47","-11.07","9.87-10.35","10.59","296139540","1.13","140.1","176.28M","176280000","0.05","0.08","0.81","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","Canada","CA82509L1076","8100","Shopify Inc","141.55B","141550000000","109.42","2269927","6.97","-183.53","99.32-111.2","115.88","1294820735","2.47","48.46","8.88B","8880000000","1.57","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7847301032","2300","SSR Mining Inc","2.62B","2620000000","12.93","492502","95.61","-16.39","12.51-13.78","14.2","202537757","0.84","-8.11","995.62M","995620000","-1.29","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","Canada","CA8672241079","15010","Suncor Energy Inc","58.47B","58470000000","47.26","8444336","-10.83","-58.58","46.69-50.27","51.83","1237135660","1.47","9.98","50.69B","50690000000","4.72","2.28","4.82","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","Canada","CA87975H1001","78879","TELUS International","928.85M","928850000","3.37","336492","-70.46","-12.17","3.29-3.57","3.67","275649573","0.68","-10.4","2.66B","2660000000","-0.22","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","Canada","US88688T1007","2650","Tilray Inc","789.5M","789500000","0.84","1484869","-76.14","-3.76","0.79-0.85","0.87","937655195","2.04","-1.91","829.22M","829220000","-0.31","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA94106B1013","23854","Waste Connections Inc","68.6B","68599999999.99999","266.45","303291","16.72","-284.73","266.05-284.73","281.53","258085200","0.77","79.52","8.92B","8920000000","2.39","1.81","0.68","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA9609085076","1509","Westport Fuel Systems Inc","71.55M","71550000","4.14","6952","-50.54","-9","3.85-4.31","4.41","17282934","3.41","-2.29","302.3M","302300000","-1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9628791027","44","Wheaton Precious Metals Corp","45.79B","45790000000","100.93","727558","46.83","-112.9","100.8-109.6","110.64","453677489","0.93","60.92","1.28B","1280000000","1.17","0.95","0.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9848","Fortis Inc","32.81B","32810000000.000004","65.71","1785221","24.59","-67.52","65.66-67.45","66.68","499304223","0.24","20.37","11.51B","11510000000","3.24","2.46","3.74","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","500","Riocan REIT","4.94B","4940000000","16.61","780730","-9.19","-20.83","16.47-16.91","17.05","297229218","1.28","10.49","1.34B","1340000000","1.58","1.16","6.97","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","127372","Samsung Electronics Co Ltd","370.03T","370030000000000","53300","19856433","-36.45","-88800","53100-54100","56100","6735612586","0.74","11.76","300.87T","300870000000000","4949.75","1444","2.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","31894","","125.54T","125540000000000","167400","3935671","-7.28","-248500","166200-172800","182200","689038731","0.86","7.03","66.19T","66190000000000","28732.11","2204","1.21","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4390","","29.46T","29460000000000","191900","771754","-1.04","-235500","189300-195200","197800","148929295","1.08","15.58","10.74T","10740000000000","12702.4","1130","0.57","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","17117","","18.37T","18370000000000","40650","3454857","-16.82","-50600","39500-41750","41850","439067970","1.33","445.18","7.87T","7870000000000","126","68","0.16","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","123988","Samsung SDI","12.64T","12640000000000","180600","513535","-56.69","-452500","180500-184800","190800","66872635","1.06","23.58","16.59T","16590000000000","8138.44","1000","0.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","14019","","17.03T","17030000000000.002","213000","305979","-45.5","-412000","212500-221000","229500","78275101","1.48","-11.81","48.92T","48920000000000","-19599.91","1000","0.44","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63018","Hyundai Motor","41.8T","41800000000000","179300","769333","-19.56","-299500","179200-185300","191800","223637399","1.05","4.06","175.23T","175230000000000","49001.37","12000","6.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2391","","37.35T","37350000000000","164800","502819","-7.61","-211000","161900-167800","173900","214751881","0.5","89.29","3.56T","3560000000000","1950.47","750","0.43","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","33199","","35.31T","35310000000000","84600","1224789","-18.86","-135000","84100-87100","89700","393699263","1.02","3.84","107.45T","107450000000000","24892.61","6500","7.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","141","KB Financial Group","28.82T","28820000000000","72500","1278273","4.63","-103900","71800-74400","77700","370900719","0.5","6.06","30.49T","30490000000000","12879.81","3174","4.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","429","POSCO Holdings","22.56T","22560000000000","254500","432135","-34.6","-412000","253500-261500","273000","82624377","1.43","23.84","72.69T","72690000000000","14451","10000","3.66","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11564","","23.44T","23440000000000","248250","196427","1.65","-289000","243000-251500","259000","90490640","0.74","5.93","57.24T","57240000000000","44940.5","6000","2.32","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","23.33T","23330000000000","45200","1276160","2.15","-64600","44150-45600","47050","495842065","0.51","5.57","29.45T","29450000000000","8441.26","2160","4.59","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","34707","LG Electronics Inc","12.47T","12470000000000","68000","567868","-27.53","-115400","68000-71200","72800","180065937","1.26","21.46","87.73T","87730000000000","3606.6","1000","1.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4770","","76.09T","76090000000000","1008000","69556","25.09","-1209000","1003000-1025000","1069000","71174000","0.34","69.05","4.55T","4550000000000","15220.67","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","15.63T","15630000000000","97200","309334","-15.16","-140200","97000-101300","105300","148750403","1.64","-4.93","74.72T","74720000000000","-21540.87","2000","1.9","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","16.43T","16430000000000","55500","856451","-3.81","-69300","54600-56700","58600","280383889","0.8","4.72","24.12T","24120000000000","12628.59","3600","6.14","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","4762","","2.97T","2970000000000","142400","74327","-23.76","-248000","142300-148000","153100","19397485","0.68","31.07","1.58T","1580000000000","4727.53","1460","0.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7907","Samsung C\u0026T Corp","18.25T","18250000000000","112000","272720","-25.8","-157600","110700-113600","117400","155827608","0.65","9.16","42.1T","42100000000000","13629.4","2600","2.21","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4325","LG Household \u0026 Healthcare","4.88T","4880000000000","304250","45729","-17.27","-480000","303000-312000","316000","16756044","1.01","33.08","6.81T","6810000000000","9869.98","3500","1.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1664","","16.91T","16910000000000","361000","182378","45.89","-390000","354000-370500","372000","45463725","1.35","13.11","2.71T","2710000000000","28592.75","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","736","","10.25T","10250000000000","232500","182296","5.36","-263000","231500-241500","246000","41652097","1.04","1068.89","2.26T","2260000000000","225.43","200","0.08","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","1628","","17.27T","17270000000000","18250","2859031","18.47","-22650","18010-19100","19600","881039496","1.4","5.35","11.7T","11700000000000","4999.38","600","3.06","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7009150004","11805","Samsung Electro-Mechanics","9.32T","9320000000000","114500","335469","-27.06","-176500","114400-117900","121200","78454234","1.1","16.41","10.29T","10290000000000","8482.96","1800","1.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","4250","","10.73T","10730000000000","100600","256909","10.46","-126400","97900-101400","102600","104556043","0.17","8.84","5.91T","5910000000000","11382.81","5400","5.26","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Technology","Software \u0026 IT Services","South Korea","KR7034730002","0","SK Holdings Co Ltd","6.9T","6900000000000","120600","105164","-31.08","-195700","120000-122400","126600","54520349","0.68","-5.08","124.69T","124690000000000","-26997.71","7000","5.53","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","0","-80800","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","3.41T","3410000000000","39450","184260","-30.68","-72400","39400-40550","41650","81934571","1.18","135.23","2.66T","2660000000000","312.94","417","1","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Technology","Software \u0026 IT Services","South Korea","KR7003550001","194","LG Corp","9.62T","9620000000000","60900","224578","-24.97","-87300","59300-61300","62600","154203203","0.79","18.77","7.18T","7180000000000","3713.34","3100","4.95","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","22255","Korea Electric Power Corp","14.12T","14120000000000","22400","1416204","2.08","-24600","21400-22600","22000","641964077","0.69","4.07","","","5439.09","213","0.97","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","77","Woori Financial Group Inc","12.21T","12210000000000","15710","1850287","12.85","-17500","15590-16050","16440","742537556","0.62","4.25","22.32T","22320000000000","3949.03","1200","7.3","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5369","Samsung Fire \u0026 Marine Insurance","14.81T","14810000000000","344000","91251","13.83","-435000","334500-346000","353500","42509516","0.25","7.25","19.53T","19530000000000","48779","19000","5.37","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4444","","14.76T","14760000000000","20600","10475412","24.56","-30900","20500-21950","23050","640465168","2","134.86","16.23T","16230000000000","173.88","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","16987","Korean Air Lines Co","7.96T","7960000000000","20600","1033391","-1.18","-26150","20550-21150","21550","369331404","0.89","6.15","17.87T","17870000000000","3566.61","750","3.48","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","10.45T","10450000000000","20950","642795","-18.07","-26400","20550-21150","21900","476976137","1.96","24.7","2.4T","2400000000000","924","360","1.64","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","18617","KT Corporation","12.12T","12120000000000","47900","299159","31.26","-51500","46850-48400","49300","245832946","0.35","26.6","26.43T","26430000000000","1908.15","2000","4.06","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4387","Amorepacific","6.82T","6820000000000","104000","312748","-21.97","-200500","103600-106900","110300","68975256","1.39","12.83","3.89T","3890000000000","8601.46","1125","1.02","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","4819","","14.53T","14530000000000","77400","279474","-15.56","-111000","76100-78800","80900","179574779","0.51","6.93","28.69T","28690000000000","11732.38","4500","5.56","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11332","","9.07T","9070000000000","112300","147274","-27.72","-171800","111700-114800","117200","77350186","0.42","12.38","13.83T","13830000000000","9786.62","2900","2.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1199","","9.58T","9580000000000","92500","756217","-60.33","-249500","92400-98700","98100","97660081","0.89","-99.28","2.77T","2770000000000","-988.1","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","1271","","14.43T","14430000000000","185900","320289","61.54","-253500","185700-196000","204000","70714630","1.05","12.73","25.54T","25540000000000","16578.41","5100","2.5","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","27352","LG Display","4.16T","4160000000000","7770","1105286","-23.39","-13340","7740-8080","8320","500000000","1.06","-1.72","26.62T","26620000000000","-5438","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5768","Hanwha Solutions","3.6T","3600000000000","20250","2229386","-25.6","-34550","19740-20725","21000","171892895","1.29","-2.91","12.39T","12390000000000","-6602.23","300","1.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","5.45T","5450000000000","72600","165601","32.43","-90800","70100-75300","77100","70673259","0.54","9.83","4.31T","4309999999999.9995","7840.72","2630","3.41","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","1801","","12.81T","12810000000000","667000","45748","45.43","-2407000","655000-692000","705000","18163557","0.11","78.2","12.05T","12050000000000","9488.11","17500","2.48","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","3195","S-Oil Corp","6.26T","6260000000000","50900","190366","-37.84","-84500","50500-53600","54400","116420639","0.78","-34.86","36.64T","36640000000000","-1658.14","1625","2.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","160","","7.55T","7550000000000","55600","1622165","-34.15","-114300","55400-57500","57600","131128764","0.19","-81.82","68.13B","68129999999.99999","-703.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Chemicals","South Korea","KR7003670007","2515","","9.42T","9420000000000","116250","416950","-56.44","-302000","115500-120900","121700","77419409","1.75","-49.09","3.7T","3700000000000","-2751.95","250","0.21","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","10469","","4.53T","4530000000000","10400","767298","5.41","-12010","10240-10490","10550","429828352","0.238","12.11","14.63T","14630000000000","871.19","650","6.16","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1988","","2.35T","2350000000000","3230","1650555","-42.86","-6800","3205-3310","3460","678630982","1.01","-5.41","10T","10000000000000","-659.31","68","1.97","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1645","","2.07T","2069999999999.9998","56800","407106","-65","-183500","56600-61100","61800","33558563","1.41","-5.39","1.91T","1910000000000","-11266.31","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4505","Hyundai Engineering \u0026 Construction","4.02T","4019999999999.9995","34450","1018005","5.96","-37550","33950-35450","35700","112410458","1.09","-23.13","32.67T","32670000000000","-1500.42","600","1.68","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4671","","2.57T","2570000000000","56700","246195","-52.36","-125500","56500-58800","60900","42167147","1.02","-1.5","20.43T","20430000000000","-40564.93","2000","3.28","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","8478","","11.72T","11720000000000","12720","15158707","48.15","-15840","12650-13180","13720","854150416","1.04","184.93","9.9T","9900000000000","74.78","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11385","","3.18T","3180000000000","22300","879789","-28.64","-32800","22300-23350","24150","131545739","1.29","-273.36","23.23T","23230000000000","-88.34","750","3.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","Korea Investment Holdings Co","4.13T","4130000000000","68300","129018","1.36","-83100","66600-69400","72500","58396764","0.86","4.07","16.95T","16950000000000","17804.71","3980","5.49","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","439","","1.19T","1190000000000","14000","210997","-35.47","-23200","13910-14170","14510","82012428","0.29","-13.4","627.23B","627230000000","-1145.88","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","177","","3.49T","3490000000000","90900","662738","-32.3","-200000","90700-97700","102500","34067260","1.61","-6.83","1.72T","1720000000000","-16653.43","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4141","","3.76T","3760000000000","17970","1747971","-31","-29300","17800-18510","19200","196000000","1.04","5.03","9.97T","9970000000000","3861.88","660","3.44","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","643","","2.05T","2049999999999.9998","30900","186638","8.49","-47650","30700-32500","33300","61419410","0.68","30.55","342.38B","342380000000","982.48","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","984","","3.09T","3090000000000","37650","177152","-37.35","-61900","37100-38450","39400","78347293","1.18","-56.45","267.55B","267550000000","-697.93","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","21996","","2.37T","2370000000000","85700","223251","30.58","-88800","84400-88800","88400","26787578","0.33","-3.71","29.02T","29020000000000","-22027.4","2000","2.26","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1999","Yuhan","8.21T","8210000000000.001","103100","1231019","42.58","-166900","101500-105300","109700","74999692","0.54","126.91","2.07T","2069999999999.9998","898.31","500","0.46","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10255","","3.36T","3360000000000","130600","201969","-33.23","-305500","128600-136600","141900","23664507","0.53","7.5","21.2T","21200000000000","18985.14","2090","1.47","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1450","Kumho Petro Chemical","2.81T","2810000000000","108300","163102","-13.72","-167000","107700-113800","115700","25984239","0.83","8.77","7.16T","7160000000000","13339.19","2200","1.9","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2305","","8.71T","8710000000000.001","109700","186505","24.99","-151000","107600-112600","116100","75000000","0.82","9.02","28.41T","28410000000000","14584.8","3700","3.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","3229","Mirae Asset Daewoo Securities Co Ltd","4.68T","4680000000000","8790","707118","10.63","-10200","8620-9000","9350","577060574","","5.94","14.82T","14820000000000","1574.08","250","2.67","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6291","","4.73T","4730000000000","37050","301254","-32.33","-63300","36250-38000","38800","121988753","0.63","4.67","9.41T","9410000000000","9137.14","2000","5.15","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","3.79T","3790000000000","238500","64710","-26.32","-407500","234500-242000","246000","16023187","0.52","27.52","29.36T","29360000000000","9247.92","6000","2.44","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","637","","1.24T","1240000000000","100200","83485","-49.93","-206000","99200-107400","112000","11065195","1.32","11.75","776.36B","776360000000","10979.77","2100","1.88","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.01T","1010000000000","27400","264694","-52.71","-58800","27250-29250","29850","33727778","0.56","6.67","711.87B","711870000000","5604","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","11887","","11.34T","11340000000000","13780","1063422","3.98","-15870","13440-14020","14220","797425867","","4.58","8.74T","8740000000000","3105.94","1065","7.49","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","56","","5.06T","5060000000000","67600","172993","-4.35","-88200","67000-69300","71600","70668430","0.76","10.38","67.77T","67769999999999.99","7202.95","3600","5.03","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","658","","2.37T","2370000000000","60800","66162","-15.78","-76400","59400-62300","63100","37626858","0.59","6.99","1.9T","1900000000000","9503.63","1700","2.69","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3778","","1.42T","1420000000000","15580","364694","4.56","-21750","15550-16450","16750","84888895","0.88","5.79","12.86T","12860000000000","2892.82","300","1.79","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","241","","8.01T","8010000000000","95800","274182","9.62","-130000","95700-99100","102300","78313250","0.93","33.99","547.6B","547600000000","3074.04","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4442","","5.17T","5170000000000","82400","205478","-14.4","-124000","81700-83700","86100","60043469","0.16","2.81","18.32T","18320000000000","30837.56","6800","7.9","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1464","","4.63T","4630000000000","114700","126732","18.05","-123500","111500-115800","117200","39528788","0.33","8.88","3.1T","3100000000000","13271.15","2500","2.13","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1660","Hotel Shilla","1.53T","1530000000000","37950","112586","-36.2","-60700","37900-39700","40500","37853593","","","","","","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7180640005","25","","5.38T","5380000000000","78500","45328","28.07","-94900","76300-79000","80900","66852535","0.37","10.92","292.16B","292160000000","7434.26","360","0.44","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","145","","19.35T","19350000000000","337500","618578","115.53","-459500","332000-350000","363000","53295120","1.25","306.1","102.85B","102850000000","1172.04","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","114","","3.17T","3170000000000","9450","1019567","22.57","-12300","9360-9770","9950","318383519","","4.58","5.01T","5010000000000","2174","650","6.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","58","","1.27T","1270000000000","62000","98748","-32.66","-107300","61400-65200","67600","18732917","1.04","13.32","3.58T","3580000000000","5076.85","2200","3.25","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","347","Doosan Fuel Cell Co Ltd","949.5B","949500000000","13300","197372","-30.66","-27300","13300-14220","14500","65482679","2.26","-148.26","260.89B","260890000000","-103.87","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","1994","","1.7T","1700000000000","38000","387566","-11.04","-58900","37600-40100","41500","40983992","1.31","7.97","1.13T","1130000000000","5520.1","1230","2.96","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","3821","","1.73T","1730000000000","34250","245585","4.5","-50000","34200-35700","36850","46957120","1.17","14.35","8.85T","8850000000000","2767","700","1.9","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","181","","7.01T","7010000000000","49800","913967","-52.89","-113137","49550-52500","52100","134528412","0.68","-36.96","3.13T","3130000000000","-1536.75","100","0.19","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","528","","1.17T","1170000000000","21100","163403","-54.64","-59200","21050-22350","22400","52365463","1.44","176.05","902.25B","902250000000","136.61","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2330","","2.9T","2900000000000","214500","60985","-31","-375000","214500-224500","229000","12680214","0.5","24.46","1.5T","1500000000000","9566.83","1250","0.55","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1633","SK Chemicals Co Ltd","692.32B","692320000000","36500","28611","-39.83","-61400","36000-37150","38050","19190222","1.73","102.8","1.74T","1740000000000","460.59","1150","3.02","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","3591","DL E\u0026C Co Ltd","1.66T","1660000000000","39200","209012","11.61","-46950","38700-40150","41400","42454572","0.61","7.41","8.32T","8320000000000","5692.05","540","1.3","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","2.15T","2150000000000","47200","156620","-46.83","-98095","47100-48900","49500","43499578","0.2","90.92","274.73B","274730000000.00003","598.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","757","","912.23B","912230000000","81800","230643","-23.7","-143800","81400-85000","85600","10656904","0.65","9.1","413.18B","413180000000","9489","1500","1.75","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","2965","","1.25T","1250000000000","58500","81442","-24.91","-94900","58100-59700","60400","20729619","1.16","-2.4","5.23T","5230000000000","-24283.47","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","74","GS Holdings","3.48T","3480000000000","35650","314765","-29.21","-57500","35350-36100","36800","94675171","0.38","6.23","","","5989.11","2700","7.34","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.05T","1050000000000","21700","620550","-7.02","-35950","21450-22200","22700","46141943","1.01","-51.13","414.25B","414250000000","-441","800","3.52","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","876","","768.05B","768050000000","163100","14433","-54.13","-392500","160600-169000","171900","4468022","1.52","16.14","3.31T","3310000000000","11154.09","6500","3.78","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2118","NH Investment \u0026 Securities Co Ltd","4.62T","4620000000000","12700","566937","9.65","-15340","12680-13170","13420","345679596","0.504","6.82","8.74T","8740000000000","1969.06","950","7.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","57","","2.18T","2180000000000.0002","35700","133400","-3.89","-44950","35500-37200","37700","57760484","0.58","26.78","4.27T","4269999999999.9995","1417","1200","3.18","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","2.82T","2820000000000","173500","78942","-30.95","-309000","171400-182400","186900","15107920","1.24","118.55","80.72B","80720000000","1746.08","3000","1.61","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","4.46T","4460000000000","43000","425068","-19.32","-62300","41450-45100","46650","95699108","1.08","8.37","6.27B","6270000000","4.14","2400","5.14","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3744","","4.63T","4630000000000","110700","505916","77.56","-144300","108800-113000","116100","39884298","0.71","43.88","4.63T","4630000000000","2645.89","710","0.61","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","380.38B","380380000000","6830","202524","-50.25","-19750","6800-7150","7270","51262259","0.85","-24.78","221.09B","221090000000","-301","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2673","","1.41T","1410000000000","152000","29609","-10.52","-181000","149500-155000","152500","9226399","0.52","12.14","6.57T","6570000000000","11776.22","4500","2.95","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1767","","1.59T","1590000000000","51500","341619","4.59","-92000","51300-55400","56900","28028674","-0.01","26.22","402.33B","402330000000","2169.73","477","0.84","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","1429","","1.83T","1830000000000","17490","212951","-8.71","-19570","17440-17770","18050","101278725","0.29","8.71","4.34T","4340000000000","2049","1230","6.81","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1351","","914.93B","914930000000","197000","12609","-40.96","-421500","196100-203000","212000","4315690","1.37","7.36","7.78T","7780000000000","31175","10000","4.72","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3736","","10.78T","10780000000000","90400","1929965","142.09","-116800","88700-94100","98800","109142293","1.19","26.56","4.38T","4380000000000","3728.09","200","0.2","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6808","","1.78T","1780000000000","85700","71438","-28.25","-131000","84600-87200","89400","19945129","0.55","7.4","12.12T","12120000000000","12087.96","800","0.89","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","3827","","1.68T","1680000000000","20400","308993","-33.44","-36750","20050-21000","21400","78414500","-0.23","1.97","14.82T","14820000000000","10846.63","2063","9.64","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","4219","","2.99T","2990000000000","32700","971718","24.81","-64500","32600-33500","34250","87275434","0.72","2.87","","","13174","1455","4.25","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","1.51T","1510000000000","33600","297918","-40.33","-73500","33500-34800","36350","41438680","1.95","10.08","3.07T","3070000000000","3434.4","1000","2.75","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","705","","2.65T","2650000000000","109900","226015","35.82","-117300","109000-114500","115900","22894690","0.51","145.84","989.73B","989730000000","794.69","400","0.35","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3709","Kolon Industries Inc","848.76B","848760000000","27450","111239","-25.37","-44150","27300-28000","28950","30279991","0.74","11.9","4.84T","4840000000000","2626.62","1300","4.49","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2009","","1.43T","1430000000000","117600","50522","3.51","-181800","117500-122900","125200","11413178","0.96","-54.24","1.68T","1680000000000","-2302.62","1500","1.2","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","949","","894B","894000000000","32600","54375","-26.89","-51200","32250-34250","35100","25470000","0.73","27.27","1.67T","1670000000000","1428.37","1400","3.99","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-6520","6070-6520","6300","534384086","1.25","78.21","35.44T","35440000000000","1005.56","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","31.92T","31920000000000","642000","528038","192.96","-781000","636000-684000","702000","45466548","0.88","15.22","11.24T","11240000000000","46134.46","3500","0.5","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","2758","","2.11T","2109999999999.9998","55700","157145","38.14","-60500","53400-56700","58400","36105062","0.63","11.12","2.89T","2890000000000","5074","5500","9.42","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.15T","3150000000000","109200","94724","-10.77","-146400","107000-116000","118600","26599634","1.1","4.16","8.75T","8750000000000","31069.66","7500","6.32","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","102","","1.5T","1500000000000","8670","520164","2.37","-9820","8570-8760","9010","166392833","0.52","7.99","4.2T","4200000000000","1120.79","500","5.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","2.96T","2960000000000","39400","837354","39.46","-54900","38500-40400","42500","69574515","1.31","5184.93","","","10562.11","800","1.88","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-410000","395100-410000","413000","8957673","1.09","28","1,117.66B","1117660000000","21930.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","77","","3.36T","3360000000000","16250","388507","34.53","-20500","16120-16990","17760","188978492","0.575","5.16","2.43T","2430000000000","3438.64","995","5.6","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3453","","1.89T","1890000000000","239000","28694","-6.58","-345000","239000-250000","256500","7354171","0.77","6.26","6.66T","6660000000000","42230.19","10000","3.9","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","400","","2.1T","2100000000000","59700","679168","-10.95","-87400","59600-62500","63300","33133059","0.61","21.45","601.79B","601790000000","2950.54","534","0.84","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","","","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-54200","51600-54200","54300","104535112","0.797","39.22","10.41T","10410000000000","16879.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","62","CJ Corp","4.12T","4120000000000","121700","132003","-4.9","-152900","120500-126400","131100","33530938","0.67","39.35","43.65T","43650000000000","2996.39","3000","2.29","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","67","Amore Group","1.72T","1720000000000","19810","165854","-29.91","-40150","19790-20300","20950","89745807","1.15","6.87","4.26T","4260000000000","3049.51","330","1.58","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2591","","1.87T","1870000000000","108000","41691","-7.95","-136200","103900-109600","108500","17275015","0.22","9.88","8.7T","8699999999999.999","11300.59","4100","3.78","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","86","","182.6B","182600000000","3800","165229","-52.49","-10230","3760-4065","4015","45479678","0.79","-3.1","5.81B","5810000000","-1320.62","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1470","","1.12T","1120000000000","22400","330160","-46.08","-44850","22000-22900","23050","48655690","1.27","60.45","748.18B","748180000000","426","50","0.22","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","1062","","1.79T","1790000000000","3190","1843709","-21.02","-4895","3165-3265","3350","534569512","1.1","6.64","5.16T","5160000000000","501.61","120","3.58","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","594","","3.78T","3780000000000","323000","71715","65.43","-369000","320500-340000","351000","10764782","0.56","27.94","373.05B","373050000000","12520","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","46","","159.66B","159660000000","1898","583649","-22.49","-4735","1830-1999","2000","79829571","-1.88","-3.39","35.72B","35720000000","-611","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","444","","1.74T","1740000000000","25000","100646","-35.99","-52500","24300-25050","25750","67713706","0.91","31.4","1.28T","1280000000000","877.52","300","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","20","","21.28T","21280000000000","111700","255134","34.06","-127400","108600-114700","118400","179767078","0.99","9.73","14.57T","14570000000000","12258.77","1350","1.14","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1451","","842.49B","842490000000","48550","40618","-40.23","-84500","48400-50900","51800","16264300","1.22","7.22","1.87T","1870000000000","8024","2400","4.63","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2817","","2.78T","2780000000000","1900000","3924","0","-1900000","1900000-1900000","1900000","1463702","1.2","","1.30T","1300000000000","43904.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","146","","330.17B","330170000000","31500","34261","-61.44","-82500","31400-33000","33250","9930000","1.32","-13.05","144.91B","144910000000","-2759.04","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2668","","1.14T","1140000000000","40650","98824","-28.34","-61700","39800-42250","42800","26645763","1.25","12.61","8.18T","8180000000000","3656.9","1100","2.57","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","203","Solus Advanced Materials Co Ltd","563.16B","563160000000","6860","339382","-56.3","-23500","6840-7490","7500","90897284","1.72","-234.96","570.95B","570950000000","-35.75","10","0.13","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3586","","1.31T","1310000000000","3015","960340","-19.74","-4965","3000-3105","3190","410885720","1.37","5.64","10.5T","10500000000000","569.73","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","145","","811.33B","811330000000","6390","1058758","-56.26","-17005","6380-6660","6660","121821771","-0.15","121.67","102.24B","102240000000","54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","163","","1.52T","1520000000000","46650","172949","5.74","-52400","45700-48950","50600","30056552","0.15","42.73","550.08B","550080000000","1114.1","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","5582","","1.22T","1220000000000","14140","173847","-18.62","-23150","13710-14280","14540","83565590","0.36","-32.27","11.63T","11630000000000","-454.91","500","3.44","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2100","","2.13T","2130000000000","52400","166330","-21.13","-98100","52200-54700","56100","38043505","1.16","37.19","553.36B","553360000000","1538","999","1.78","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","8283","","21.23T","21230000000000","62500","6887981","136.46","-87200","62350-66100","69300","306397187","1.21","46.23","10.78T","10780000000000","1647.66","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","1586","","1.32T","1320000000000","59000","73745","13.18","-61400","57900-60300","60400","21855186","0.79","-36.23","4.19T","4190000000000.0005","-1644.76","1400","2.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","1105","","1.91T","1910000000000","2430","1233026","-13.9","-3240","2390-2490","2545","751390250","0.77","2.73","21.78T","21780000000000","935.61","150","5.89","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","40","","213.67B","213670000000","6530","33764","-17.31","-8790","6500-6820","6870","31101543","1.33","18.89","2T","2000000000000","378","500","7.28","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1337","","483.14B","483140000000","40200","80440","2.75","-54000","40100-41300","42300","11421771","0.69","-4.48","693.94B","693940000000","-9438","1300","3.07","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1233","","1.35T","1350000000000","165600","29310","-46.49","-358500","164000-169600","174300","7743142","0.938","11.4","863.36B","863360000000","15295.78","2300","1.32","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","268","","2.52T","2520000000000","24200","107988","34.89","-31700","24000-24900","25550","98672523","0.49","17.7","488.86B","488860000000","1593.67","890","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","448","","891.39B","891390000000","12360","4693090","-29.31","-22250","12350-12940","13510","65980200","1.22","42.62","202.54B","202540000000","319.19","140","1.04","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","153","","291.89B","291890000000","6950","121388","-53.22","-16900","6910-7260","7330","39820883","0.64","-7.93","87.36B","87360000000","-969","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","17","","1.07T","1070000000000.0001","35600","108053","-7.1","-42700","34450-36600","35800","29963337","0.48","-51.45","8.61B","8610000000","-653.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","89","","2.95T","2950000000000","98900","375400","-11.23","-194800","98200-102600","108000","27347538","1.32","11.86","27.54T","27540000000000","8871.79","1650","1.53","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.86T","1860000000000","65100","64820","-8.98","-72700","63200-66500","65800","28270640","0.57","-1.83","13.99T","13990000000000","-34673.65","3800","5.78","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","163","","3.48T","3480000000000","89500","488711","42.57","-143600","89700-93000","95800","36282017","1.04","423.66","125.9B","125900000000","227","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2937","Hite Jinro","1.35T","1350000000000","18850","139152","-8.74","-22300","18780-19470","19370","69782636","0.47","14","2.6T","2600000000000","1378.7","700","3.61","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","1072","","1.45T","1450000000000","21600","372184","27.24","-28200","21450-22850","22650","64169330","0.93","8.1","4.26T","4260000000000","2426.66","700","3.09","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","429","","1.17T","1170000000000","59100","284196","39.36","-67700","58900-62400","63300","18546678","0.69","61.56","364.95B","364950000000","999","250","0.39","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1407","","1.42T","1420000000000","25750","1123958","-45.72","-49450","25500-26450","27550","51414494","1.38","9.15","1.41T","1410000000000","3010.47","200","0.73","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6240","","1.81T","1810000000000","38950","150168","7.4","-49100","38300-39500","40250","45000000","0.57","10.87","1.56T","1560000000000","3831.97","2469","6.13","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1390","","1.93T","1930000000000","162500","99618","26.26","-208000","160600-168300","170400","11345662","0.6","22.75","2.17T","2170000000000","7562.08","2300","1.35","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1698","","8.19T","8189999999999.999","44000","1094570","-8.42","-72800","43850-46100","48050","170444487","1.67","16.96","32.34T","32340000000000.004","3019.49","1550","3.23","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","260","","1.89T","1890000000000","43300","59789","7.3","-53400","42150-43950","44100","42750049","0.28","5.02","3.52T","3520000000000","9846","1400","3.17","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3141","","5.09T","5090000000000","152900","601285","34.74","-303500","152700-164000","171500","29701261","0.864","21.23","4.55T","4550000000000","8077.89","2900","1.69","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","601","","1.51T","1510000000000","117200","134515","-51.2","-281000","114900-120700","125100","12102153","1.37","36.44","320.95B","320950000000","3869.64","500","0.4","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1754","","4.33T","4330000000000","39150","66605","8.45","-46000","38650-40000","40550","106710695","0.136","6.51","-211.39B","-211390000000","6228","2800","6.91","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","0","","105.22B","105220000000","2855","237770","-72.86","-11750","2845-3045","3070","34275121","0.87","-5.2","","","-598","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2012","","651.75B","651750000000","37650","24122","-20.47","-69000","37400-39000","39550","16479102","1.19","4.67","1.91T","1910000000000","9171.43","8530","21.57","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.53T","1530000000000","7280","3212590","-8.53","-10210","7260-7630","7920","192591032","1.86","14.24","4.11T","4110000000000.0005","556.24","70","0.88","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","43","","277.33B","277330000000","1944","582206","-54.74","-5090","1927-2015","2020","137292125","0.06","-9.16","3.93B","3930000000","-220","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1077","","3.08T","3080000000000","7000","298380","0","-7070","7000-7010","7000","440620590","0.562","","1.78T","1780000000000","242.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","823.34B","823340000000","46200","14488","4.05","-55100","46050-49000","49250","16717604","0.49","6.51","2.27T","2270000000000","7498.62","3000","6.09","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2276","","1.03T","1030000000000","74600","26445","-28.5","-130200","74400-77000","78000","13176068","0.8","9.74","1.59T","1590000000000","8234.46","1100","1.41","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","655","","1.49T","1490000000000","67300","139549","-14.16","-120800","66600-71700","73900","20152888","0.76","41.52","273.75B","273750000000","1780","500","0.68","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7085660009","292","","622.43B","622430000000","10420","299776","-40.7","-18500","10400-10790","11120","55973627","0.461","-77.22","1.05T","1050000000000","-144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","401","","303.14B","303140000000","7500","123463","-34.53","-12000","7390-7760","7840","38666317","0.82","6.81","1.11T","1110000000000","1169","100","1.28","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","703.45B","703450000000","29700","51302","-43.36","-62000","29650-31150","32050","22614803","0.36","8.11","5.62T","5620000000000","3951.66","1000","3.12","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","102","","1.65T","1650000000000","44250","1238254","88.7","-47250","42800-44250","34050","48528007","0.91","-29.14","33.4B","33400000000","-1156.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","5302","","3.27T","3270000000000","111500","64422","-22.69","-181900","111200-116400","119400","27423116","1.25","19.17","3.71T","3710000000000","6227.9","1780","1.49","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1766","Doosan","4.14T","4139999999999.9995","239500","142275","71.02","-386000","236500-250000","265500","17800365","1.46","-23","18.13T","18130000000000","-12715","2000","0.75","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","72","","108.9B","108900000000","2185","108093","-47.71","-4950","2185-2365","2365","46046888","1.05","-7.17","4.97B","4970000000","-329","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","390","","906.39B","906390000000","23900","264616","-9.38","-35950","23800-24450","25200","35967902","0.97","5.18","16.64T","16640000000000","4884.77","2000","7.94","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","309","","1.39T","1390000000000","25300","518321","-22.27","-52000","25200-26300","27350","50765611","0.68","-802.21","138.94B","138940000000","-35.59","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","122","","83.19B","83190000000","1000","170705","-43.93","-2220","992-1020","1042","79837243","1.45","-4.44","77.38B","77380000000","-270","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","147","","360.24B","360240000000","15310","205229","25.52","-28600","15120-16140","16430","21925813","1.07","-66.29","920.4B","920400000000","-309.52","90","0.55","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","703","","619.54B","619540000000","20200","121985","-24.62","-30400","19750-20500","20500","30221492","0.63","-8.03","2.05T","2049999999999.9998","-2641.72","370","1.8","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1152","","1.61T","1610000000000","64500","241921","28.6","-78700","64200-67100","68200","23605077","0.68","16.79","2.45T","2450000000000","3830.1","720","1.06","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1206","","824.06B","824060000000","49550","62506","-10.78","-64200","49250-52200","53200","15489932","0.72","16.27","616.61B","616610000000","3306.11","2300","4.32","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2791","","576.41B","576410000000","16800","1402192","-47.48","-37250","16750-17270","18100","31845877","1.31","-22.2","1.23T","1230000000000","-952.82","100","0.55","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","54","","495.56B","495560000000","9790","265462","-47.28","-21367","9320-10100","10320","48019352","1.07","-59.31","15.05B","15050000000","-174","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","4","","594.93M","594930000","16","19795814","-99.76","-6680","15-25","16","37183234","0.44","","8.83B","8830000000","-166.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","674","","6.21T","6210000000000","60200","1132650","-54.75","-196200","60000-62400","65500","94853002","1.74","48.3","558.92B","558920000000","1589.11","720","1.1","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","1063","","999.19B","999190000000","11120","284109","-25.45","-15710","11010-11450","11570","86360325","0.79","13.61","1.07T","1070000000000.0001","875","150","1.3","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","190.61B","190610000000","7770","112040","-57.04","-25200","7740-8060","8290","22993200","3.38","-19.35","1.9B","1900000000","-463","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","409","","4.32T","4320000000000.0005","178600","439199","63.88","-230000","178700-184600","185700","23257472","1.53","-356.54","210.92B","210920000000","-474","200","0.11","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","753","","547.73B","547730000000","6150","868154","3","-6550","5950-6550","6180","88629478","0.9","-16.51","285.16B","285160000000","-342.25","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3314","","1.38T","1380000000000","396500","3439","-2.99","-513000","388500-396500","405500","3404687","0.23","10.25","3.54T","3540000000000","40048.23","9000","2.22","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","554","","260.13B","260130000000","3590","123218","-41.95","-6900","3500-3790","3800","68454671","-0.22","-117.18","160.09B","160090000000","-39","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","561.64B","561640000000","8550","1577199","54.24","-12920","8210-8950","9360","60004014","-1.39","-18.62","23.94B","23940000000","-613.75","20","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","721","","979.6B","979600000000","139000","50295","0.43","-218000","138200-143600","147100","6659428","0.12","59.28","228.62B","228620000000","2377","1100","0.75","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","151","Green Cross","603.15B","603150000000","12990","63164","-21.46","-18490","12550-13040","13250","45401731","1.1","24.73","2.2T","2200000000000","523.69","500","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","8","","470.79B","470790000000","11550","8275","-22.51","-19120","11550-11900","12050","39069893","1.46","4.47","1.9T","1900000000000","2738","450","3.73","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","1019","","880.03B","880030000000","60200","61483","-23.4","-122500","60000-64900","66900","13154478","1.6","5.16","2.06T","2060000000000","12886.64","1100","1.64","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","295","","632.18B","632180000000","28800","167882","-34.19","-47800","28450-29650","30350","20829604","1.39","22.38","176.01B","176010000000","1452.17","150","0.49","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2266","","774.92B","774920000000","4470","183763","-21.1","-7430","4410-4595","4680","165580264","1.46","-3.85","1.96T","1960000000000","-1215.02","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1727","","1.37T","1370000000000","115400","32407","-1.73","-164400","112800-116700","118800","11506270","0.78","56.2","1.42T","1420000000000","2149.65","600","0.51","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","","229.03B","229030000000","13940","61510","-26.65","-29350","13860-14550","14690","15590543","1.96","55.12","171.75B","171750000000","395.28","200","1.36","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","1.05T","1050000000000","51100","43918","25.4","-55800","50300-52000","53100","19825557","0.36","5.58","633.47B","633470000000","9441.15","1200","2.26","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","791.58B","791580000000","3915","348371","-32.62","-5820","3880-4000","4080","194015626","0.34","38.35","7.66T","7660000000000","113.94","300","7.35","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","326","","484.54B","484540000000","15610","133315","-25.85","-34350","15470-16020","16500","29366322","","24.61","251.3B","251300000000","796","350","2.12","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2711","","1.56T","1560000000000","52400","363036","0.97","-78900","51200-54400","57000","27314278","0.97","6.6","4.55T","4550000000000","8641.85","2600","4.56","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","752","","314.82B","314820000000","20100","54518","-48.45","-38900","19710-20250","20950","15027141","1.32","-4.26","174.45B","174450000000","-4918","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","990","","335.21B","335210000000","9150","120920","-47.99","-18310","9100-9520","9680","34629000","0.37","10.72","1.31T","1310000000000","929.16","400","4.13","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1496","","316.57B","316570000000","14360","31860","-26.03","-19850","14130-14710","14740","21476994","0.79","7.37","1.49T","1490000000000","2076.73","750","5.09","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","297","","766.28B","766280000000","32450","159078","-34.23","-60000","32100-34450","34450","22243190","1.25","13.99","338.07B","338070000000","2845","230","0.67","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","455","","405.67B","405670000000","22100","81487","-9.22","-28300","22100-23750","24050","16867732","0.99","6.72","1.06T","1060000000000","3660.7","800","3.33","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","958","","157.58B","157580000000","6470","99871","-63.22","-19370","6400-6790","6930","22739486","1.35","65.96","464.33B","464330000000","104.91","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","166","","357.46B","357460000000","6040","165417","-39.5","-10870","6020-6250","6340","56381340","0.7","-68.64","1.09T","1090000000000.0001","-89.45","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","296","","593.98B","593980000000","14980","50028","-22.97","-20600","14870-15320","15480","38370877","0.54","7.88","1.19T","1190000000000","2023.81","1000","6.46","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1539","Daishin Sec","1.07T","1070000000000.0001","15830","84394","1.8","-17760","15770-16130","16230","67965962","","9.22","2.94T","2940000000000","1962","1200","7.39","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","4170","","1.62T","1620000000000","31150","215555","2.89","-47650","30900-33350","35250","46055462","0.61","4.89","4.97T","4970000000000","7998.13","1200","3.4","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","20","","75.06B","75060000000","2010","111216","-39.88","-4460","1992-2145","2120","35404735","0.8","-0.49","79.37B","79370000000","-4369.09","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","321","","1.4T","1400000000000","191500","25149","14.09","-250000","190000-199500","201500","6942890","1.01","34.03","175.06B","175060000000","6175","500","0.25","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","459.4B","459400000000","22500","271538","-55.24","-51900","22300-23450","24300","18905520","1.32","10.6","338.65B","338650000000","2853.19","160","0.66","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","130","","453.7B","453700000000","19310","150463","-11.76","-27450","18490-19480","20000","22684891","0.76","3.48","72.09B","72090000000","6318.15","50","0.25","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1131","","662.16B","662160000000","14670","142911","-11","-20600","14550-14800","15060","43968320","0.59","10.68","812.17B","812170000000","1382.16","200","1.33","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","721","","549.06B","549059999999.99994","82000","33574","-43.42","-161000","80700-88000","88900","6176100","1.04","-71.69","2.8T","2800000000000","-1380.89","1000","1.12","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","540","","841.01B","841010000000","18570","69567","-6.6","-22300","18570-19220","19490","43150849","0.77","2.71","11.63T","11630000000000","8246","1400","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","51","SK Discovery Co Ltd","765.98B","765980000000","39050","20049","-15.1","-47000","38950-40050","40850","19020706","0.94","30.22","9.04T","9040000000000","1311.87","1700","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","315","","352.13B","352130000000","12700","240246","-18.8","-19810","12700-13340","13900","25333278","0.85","14","114.88B","114880000000","995","100","0.72","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4556","","5.61T","5610000000000","239000","350613","44.92","-324500","235500-248000","257500","21794360","0.78","23.89","3.28T","3280000000000","10173","2400","0.93","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","5265","Lotte Chilsung Beverage","1.05T","1050000000000","104500","16514","-21.06","-146100","102500-105700","107500","10054194","0.3","18.29","4.02T","4019999999999.9995","5878.3","3400","3.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","96","","806.03B","806030000000","4905","144573","8.69","-5870","4875-5140","5170","155904301","0.61","1.12","7.41T","7410000000000","4524.87","210","4.06","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1619","","699.59B","699590000000","11160","106372","-20.37","-14380","10780-11260","11310","61855670","0.5","21.16","396.39B","396390000000","534.48","282","2.49","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1189","","1.08T","1080000000000.0001","56400","301904","3.42","-91500","56100-59000","61000","17661789","1.27","11.99","3.44T","3440000000000","5595.26","500","0.82","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","158","","1.08T","1080000000000.0001","18180","578490","-20.93","-36250","18150-18970","19280","56247954","0.61","15.98","1.21T","1210000000000","1696","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","5530","","648.97B","648970000000","98900","11994","-13.6","-128500","97300-100800","100800","6438244","0.08","10.86","1.33T","1330000000000","9282","1679.61","1.67","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","3916","Daesang Corp","815.4B","815400000000","22150","172024","7.39","-30900","21700-22525","22850","36018248","0.54","8.89","4.26T","4260000000000","2642.68","850","3.72","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","282.46B","282460000000","18470","27040","-20.69","-25550","18430-18980","19200","14711269","0.33","15.42","161.44B","161440000000","1260.9","450","2.34","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","170","","147.92B","147920000000","7690","167040","-35.8","-14930","7580-7820","7950","18606091","0.635","3.77","870.88B","870880000000","2296.45","600","7.55","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","72","","145.9B","145900000000","620","288941","-69.33","-2355","610-644","645","226194064","1.62","-1.42","145.08B","145080000000","-454","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1268","","402.95B","402950000000","11700","226671","-31.44","-27400","11680-12400","12840","31382211","0.514","6.02","1.75T","1750000000000","2133","250","1.95","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","582","","453.83B","453830000000","12890","918078","1.9","-27300","12800-13650","14250","31847676","0.53","-13.68","130.05B","130050000000.00002","-1126.45","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","351.15B","351150000000","1899","147147","-9","-2790","1830-1950","1920","182892471","0.81","37.95","158.79B","158790000000","53.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","75","","163.4B","163400000000","2085","131004","-42.98","-3880","1980-2085","2125","76894182","-0.21","-3.18","7.25B","7250000000","-671","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1260","","895.81B","895810000000","112000","115956","73.91","-116700","95100-116700","93900","9540000","0.81","19.8","260.57B","260570000000","3763","1300","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","521","","364.24B","364240000000","12420","149843","-18.98","-19970","12320-12590","12800","28456545","0.87","20.62","615.64B","615640000000","620.72","308","2.41","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","407","","402.1B","402100000000","10070","113773","-51.49","-25350","9750-10150","10210","39382839","0.7","7.81","1.8T","1800000000000","1473.65","500","4.9","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1066","","1.4T","1400000000000","14170","107493","-16.02","-21900","13830-14430","14730","94718144","0.9","4.44","1.39T","1390000000000","3702.7","1000","6.79","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","546.27B","546270000000","6520","217888","-40.33","-11490","6500-6700","6780","80571111","0.83","27.63","1.94T","1940000000000","246.86","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1533","","705.29B","705290000000","7980","122691","-31.19","-12870","7920-8190","8400","83962917","0.53","8.54","1.02T","1020000000000","1019.69","100","1.19","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","","","","KR7058820002","","","290.98B","290980000000","1995","609611","-8.68","-2525","1972-2040","2095","138892244","0.66","389.8","99.1B","99100000000","19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","576","","636.38B","636380000000","26000","79613","-43.16","-50300","25150-26700","26700","23834272","1.01","5.78","968.9B","968900000000","4298.75","850","3.18","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","615","","249.86B","249860000000","23100","47810","-36.53","-54500","23050-24200","24350","10261000","1.28","12.27","295.41B","295410000000","2126.98","500","2.05","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","2824","LX Hausys Ltd","274.96B","274960000000","27750","24300","-29.39","-50000","27550-28400","28700","9979732","1.43","6.76","3.57T","3570000000000","4435","1000","3.48","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","637","Ilyang Pharm","183.74B","183740000000","9870","40958","-29.8","-15550","9780-10080","10200","18013413","0.65","18.31","268.86B","268860000000","557","150","1.47","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","435.73B","435730000000","54000","14252.31","-23","-87900","53600-55300","56300","7739518","0.82","15.61","3.55T","3550000000000","3651","3500","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","482.85B","482850000000","8770","162860","-36.06","-14270","8700-9180","9250","52200000","0.65","6.55","1.01T","1010000000000","1482.3","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","484.99B","484990000000","6030","115123.66","-13.06","-7350","5970-6200","6210","77690549","0.46","3.01","194.51B","194510000000","2063","290","4.67","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","394","","3.98T","3980000000000","55800","523908","59.67","-71500","55600-60700","60700","65501336","0.62","38.63","242.94B","242940000000","1517","257","0.42","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","195","","496.27B","496270000000","1423","2061218.88","-22.5","-2985","1422-1501","1545","321209950","1.5","3.01","1.75T","1750000000000","508","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7025900002","714","","408.93B","408930000000","8200","617493","-62.48","-22520","8200-8570","8940","45741078","0.92","-36.53","917.98B","917980000000","-268","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","491","","241.23B","241230000000","1110","822059","-52.62","-2450","1114-1184","1185","203565999","0.9","-17.03","582.3B","582300000000","-69.18","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1877","","5.97T","5970000000000","782000","67763","255.3","-958000","748000-799000","800000","7458128","-0.06","23.91","1.73T","1730000000000","36468.31","3300","0.41","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","310","","220.96B","220960000000","10120","65353.19","-48.64","-28900","9980-10400","10680","20688721","0.86","205.71","647.91B","647910000000","58.79","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","2500","","3.67T","3670000000000","23300","3076167","-47.45","-47750","22850-23900","24200","151822519","1.39","40.18","1.47T","1470000000000","579.87","125","0.52","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","0","","982.96B","982960000000","16050","122019","10.09","-17090","15450-16150","16340","60156653","0.12","6.12","3.2T","3200000000000","2670.3","800","4.9","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","452.6B","452600000000","7240","351157","0.55","-12000","7100-7490","7470","60589276","0.78","19.17","1.61T","1610000000000","546.44","45","0.6","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1106","","548.9B","548900000000","5310","258232","-24.21","-7250","5280-5450","5590","98192870","1.07","4.6","3.3T","3300000000000","1337.62","250","4.47","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","73","","536.88B","536880000000","5300","196688","-20.31","-6650","5160-5390","5520","97261181","0.93","21.85","12.27T","12270000000000","271.16","120","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","444","","424.54B","424540000000","5720","200932","-41.12","-10910","5740-6100","6300","67386842","1.39","118.6","1.17T","1170000000000","57","200","3.17","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","231","","157.17B","157170000000","11060","15370","-18.36","-21000","10800-11370","11070","14198130","1.73","12.15","157.05B","157050000000","908.37","300","2.71","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","167.61B","167610000000","6980","28086","-28.9","-9780","6660-7050","7100","23607712","1.14","1.38","3.52T","3520000000000","5468.92","300","4.23","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","1000","","196.86B","196860000000","12360","277596","-23.36","-19870","12280-13010","13510","14571517","1.02","-6.57","704.54B","704540000000","-2056.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","1465","","578.52B","578520000000","25400","63734","-58.63","-93200","25250-26950","28000","20661593","0.94","10.44","515.38B","515380000000","2845.69","220","0.79","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","24.43T","24430000000000","942","41272899","20.77","-1160","938-952","910","25932733242","1.25","20.82","2.89T","2890000000000","45.25","17","1.8","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KR7005930003","127372","Samsung Electronics Co Ltd","251.99B","251990000000","40.6","1","0","-40.6","40.6-40.6","40.6","6735612586","0.739","11.76","300.87T","300870000000000","4949.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","7.27B","7270000000","3.46","57519817","-21.18","-7.71","3.2-3.57","3.74","2102373818","1.8","-2.96","65.73B","65730000000.00001","-11.03","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","17449","MediaTek Inc","2.29T","2290000000000","1435","7413534","23.71","-1575","1435-1460","1390","1593868266","1.19","21.44","530.59B","530590000000.00006","66.92","54","3.76","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.13T","2130000000000","153.5","53384815","-3.46","-234.5","152-154.5","146","13890218871","0.45","13.94","6.86T","6860000000000","11.01","5.4","3.52","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","127372","Samsung Electronics Co Pref","370.03T","370030000000000","44050","1298926","-35.14","-70300","44150-45100","46500","6735612586","0.74","11.76","300.87T","300870000000000","4949.75","1444","3.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","178466","America Movil SAB de CV M","881.64B","881640000000","14.5","61476097","-5.78","-17.21","14.45-15.07","14.99","60802500000","0.32","30.91","869.22B","869220000000","0.46","0.48","3.31","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","139.84B","139840000000","15.01","3163715","9.65","-17.8","15.01-15.64","15.46","9236428570","0.33","8.95","125.32B","125320000000","1.69","0.7","4.53","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","568.27B","568270000000","45.25","47812026","-12.31","-58","45.15-45.8","44.65","12558359018","1.19","11.91","232.3B","232300000000","3.8","3","6.63","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","","","United States","KR7005380001","63018","Hyundai Motor","28.49B","28490000000","89","0","0","-0","89-89","120","223637399","1.05","4.06","175.23T","175230000000000","47590.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","8.11B","8109999999.999999","927.619","6247996","3.18","-1079","927.619-976.19","1057","8742765046","0.38","","1.16B","1160000000","0.066","0.035","3.77","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","35.17B","35170000000","50","343304","0","-50","50-50","0.65","2993613798","0.403","","1.55T","1550000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","140.22B","140220000000","12.7","4095613","-4.94","-14.76","12.62-13.06","13.52","11041106271","0.61","8.58","63.05B","63050000000","1.48","0.75","5.91","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","United States","MX01WA000038","241172","Wal Mart de Mexico SAB de CV","48.36B","48360000000","2.67","29026","-34.07","-4.2","2.67-2.88","3.03","17416522177","0.16","18.34","957.52B","957520000000","3.09","0.11","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13550","Xpeng Inc","18.46B","18460000000","19.43","12586075","162.92","-27.16","18.88-19.8","21.12","950052546","2.67","-26.72","40.87B","40870000000","-6.12","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","32248","Li Auto Inc","23.23B","23230000000","23.07","6430449","-22.66","-33.12","22.46-23.66","24.77","1006933684","0.85","20.68","144.46B","144460000000","8.06","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","33766","Grupo Financiero Banorte","401.19B","401190000000","143.93","7284727","-20.86","-182.99","141.07-153.03","154.41","2787371397","0.69","7.27","405.43B","405430000000","19.72","12.64","8.78","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","53743","Cathay Financial Holding Co Ltd","903.62B","903620000000","61.6","18163982","28.2","-70.7","61.6-62.3","61.2","14669210128","0.6","8.53","770.42B","770420000000","7.22","2","3.25","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","249.03B","249030000000","31.4","15237533","-44.72","-58.9","30.55-31.5","30","7930821589","0.59","74.76","259.61B","259610000000","0.42","0.7","2.23","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","ONC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","11000","BeiGene Ltd","25.65B","25650000000","238.51","473329","58.97","-287.88","237.86-253.81","264.32","107535059","0.64","-44.38","3.81B","3810000000","-6.12","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","391244","Fomento Economico Mexicano UBD","627.89B","627890000000","198.79","2783555","-5.76","-215.77","197.66-205.59","202.71","3470730777","0.39","25.32","781.58B","781580000000","7.84","7.48","3.76","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","1.01T","1010000000000","130","7406247","4","-130","129-130","128.5","7757446545","0.08","27.08","229.97B","229970000000","4.8","4.76","3.66","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","243.17B","243170000000","38.2","29983141","-45.43","-72.4","37.15-38.2","36.6","6365740781","0.44","-201.05","200.04B","200040000000","-0.19","1","2.62","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","348.45B","348450000000","22.85","47220582","-7.3","-26.25","22.65-23.05","22.4","15249393000","0.79","175.77","360.54B","360540000000","0.13","0.35","1.53","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","31523","Grupo Mexico, S.A.B. De C.V.","727.90B","727900000000","93.74","5944402","-9.42","-115.97","91.51-98.89","100.89","7785000000","1.08","9.99","16.17B","16170000000.000002","0.46","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","38523","OTP Bank Nyrt","5.45T","5450000000000","20250","563816","30.4","-27000","18800-20600","22200","272950187","0.88","5.58","3.08T","3080000000000","3977.32","539.46","2.43","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","31280","Globant SA","4.43B","4430000000","100.55","872799","-49.04","-238.32","96.93-102.95","105.06","44045558","1.47","26.47","2.42B","2420000000","3.82","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.87B","11870000000","745","10718724","2.27","-810","720-759","797","15930445170","0.39","","2.89B","2890000000","0.04","0.02","2.95","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","19456","Telkom Indonesia (Persero) Tbk PT","238.74T","238740000000000","2410","109067654","-29.74","-3310","2390-2430","2440","99062216600","0.31","10.56","150.2T","150200000000000","228.17","178.5","7.41","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34698","ENN Energy Holdings Ltd","65.67B","65670000000","58.75","5570180","6.8","-79.55","58.4-61.9","64.5","1120689675","0.76","10.56","109.85B","109850000000","5.35","3","4.66","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","157.98B","157980000000","408.5","2767884","27.86","-574","390-409.5","433.5","386741552","1.6","68.66","18.45B","18450000000","5.95","2.4","0.59","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10150","Mega Financial Holding Co Ltd","585.92B","585920000000","39.5","14849001","-0.63","-42.8","39.5-39.85","39.9","14833378282","0.52","16.81","130.13B","130130000000","2.35","1.5","3.8","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","84915","Great Wall Motor Co Ltd","204.04B","204040000000","11.18","33237818","46.35","-17.1","11.18-12.5","14","8524138061","1.04","15.11","202.2B","202200000000","1.49","0.66","4.91","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","145.93B","145930000000","16.78","2413839","-8.71","-19","16.34-16.82","17.6","8696754000","0.41","13.53","59.2B","59200000000","1.24","0.83","4.95","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","8088","Bilibili Inc","6.9B","6900000000","16.55","6795239","52.25","-31.77","15.82-17.69","19.13","416768279","0.92","-43.66","26.83B","26830000000","-3.23","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","95492","ASE Industrial Holding Co Ltd","646.96B","646960000000","149","16117951","-3.56","-193.5","148.5-151","143","4341989537","1.01","19.81","595.41B","595410000000","7.52","5.2","3.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","203.02B","203020000000","121","7124659","-31.05","-180.5","116.5-121.5","116","1677863800","1.2","9.09","61.61B","61610000000","13.31","6.5","5.37","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23554","ZTO Express (Cayman) Inc","14.5B","14500000000","18.17","2628056","-13.06","-27.5","17.81-18.42","19.11","798269928","-0.13","13.64","44.28B","44280000000","10.95","0.68","3.74","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALL_n","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","31713","CP All PCL DRC","480.45B","480450000000","49.75","24592044","-11.16","-68","49.75-51","51","8983101348","0.47","19.31","987.14B","987140000000","2.77","1.35","2.71","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","26000","China Resources Beer Holdings Co Ltd","81.10B","81100000000","24.85","22191566","-17.8","-39.19","24.5-27.9","28.7","3244176905","0.66","16.07","38.64B","38640000000","1.46","0.82","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10228","E.SUN Financial Holding Co Ltd","468.68B","468680000000","29.3","22712890","8.92","-30.15","28.9-29.3","28.75","15995800000","0.45","17.98","72.03B","72030000000","1.63","1.2","4.1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTT_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","10630","PTT PCL DRC","899.73B","899730000000","31.5","28004165","-9.35","-35.25","31-32.25","32.25","28562996250","0.77","10","3.09T","3090000000000","3.15","2.1","6.67","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","465.36B","465360000000","81.9","7562606","8.76","-92.8","81.5-82.4","80.5","5682015000","0.32","22.5","657.64B","657640000000","3.64","3","3.66","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","491.46B","491460000000","227","17317708","37.58","-241.5","225.5-227","220.5","2165042996","1.56","3.5","463.57B","463570000000","64.87","9.97","4.39","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5659","","65.04B","65040000000.00001","39.5","14663173","40.56","-52.15","38.65-44.55","49.85","1638187504","0.38","-618.36","9.42B","9420000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","44494","Cemex SAB de CV","152.41B","152410000000","10.52","42155260","-27.75","-14.71","10.24-11.15","11.1","14487786971","1.14","8.59","16.2B","16200000000","0.06","0.16","1.54","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","161.73B","161730000000","27.65","18738917","-49.82","-57.7","26.65-27.7","26.05","5849016690","0.6","460.83","348.61B","348610000000","0.06","1.25","4.52","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","16603","Capitec Bank Holdings Ltd","289.95B","289950000000","257480","289031","21.89","-340960","246986-258816","268070","115807597","1.03","23.95","27.97B","27970000000","106.54","5430","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","63220","Sibanye Stillwater Ltd","44.89B","44890000000","1607","22908393","-29.38","-2738","1552-1607","1654","2830567264","1.3","-6.13","112.13B","112130000000","-2.58","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","30000","","120.96B","120960000000","19.15","2476303","9.12","-22.85","19.15-19.7","19.6","6316552078","0.73","5.38","78.13B","78130000000","3.56","1","5.22","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","448.63B","448630000000","604","4143807","42.96","-715","604-611","609","742760280","0.55","14.29","587.09B","587090000000","42.27","17","2.81","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","323.12B","323120000000","531","2728995","-10.91","-646","530-553","545","608511469","1.07","15.88","102.79B","102790000000","33.43","32","6.03","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCC_n","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","166.2B","166200000000","138.5","2387682","-45.47","-261","138.5-146.5","148","1200000000","0.47","31.25","511.17B","511170000000","5.28","5","3.61","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","8344","Sociedad Quimica y Minera de Chile SA Pref B","10.26T","10260000000000","35900","468974","-19.5","-49275.77","35801-37252","37388","285637808","1.1","-29.72","4.53B","4530000000","-1.42","1811.49","5.05","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","454716","Agricultural Bank Of China","1.86T","1860000000000","4.2","155590192","36.39","-5.12","4.2-4.49","4.71","349983033873","0.24","6.71","1.28T","1280000000000","0.75","0.26","5.64","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOT_n","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","532.14B","532140000000","37.25","16383417","-43.13","-67.5","37-39","38.75","14285700000","0.41","27.34","69.17B","69170000000","1.39","0.79","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","15217","Yuanta Financial Holdings Co Ltd","445.23B","445230000000","34.4","19421572","14.86","-37.45","34-34.7","33.45","12942864024","0.63","12.42","111.48B","111480000000","2.77","1.08","3.13","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","271.82B","271820000000","530","2494674","-7.18","-585","526-542","523","512863000","0.98","17.77","113.39B","113390000000","29.82","15.5","2.92","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","TCC Group Holdings Co Ltd","244.01B","244010000000","32.4","18844870","1.25","-35.45","32.25-32.65","32.05","7531181742","0.57","22.34","154.61B","154610000000","1.45","1","3.09","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","38758","Credicorp Ltd","14.2B","14200000000","178.74","293714","3.38","-200","174.42-185.18","189.23","79435680","0.94","9.56","19.87B","19870000000","69.24","12.2","6.83","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10388","First Financial Holding Co Ltd","380.18B","380180000000","27.1","14451938","-0.18","-29.4","27.1-27.3","27.05","14028749903","0.42","14.97","117.43B","117430000000","1.81","0.85","3.14","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","10.47B","10470000000","33.43","2056391","-17.66","-42.98","32.67-35.11","37.14","313334441","0.69","28.4","23.89B","23890000000","9.78","1.56","4.67","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","12149","Kingdee International Software Group Co Ltd","37.45B","37450000000","10.46","59990050","52.13","-17.76","10.2-12.02","13.46","3546775271","1.22","-250.16","6.26B","6260000000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6560","Gold Fields Ltd","333.56B","333560000000","37843","2385763","21.13","-42949","36745-37957","38754","895024247","0.76","13.91","5.2B","5200000000","1.39","1000","2.58","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6607","","12.62B","12620000000","7.04","7757639","46.51","-8.92","6.96-7.49","8.04","1792041059","0.86","5.76","6.27B","6270000000","1.17","0.3","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","94990","China Pacific Insurance","296.95B","296950000000","20.3","13667379","73.97","-33.35","20.1-22.55","25.3","9620341455","0.77","6.22","313.32B","313320000000","4.67","1.12","4.56","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","30490","Unimicron Technology Corp","147.37B","147370000000","96.4","16977252","-49.79","-218","93-96.4","92.5","1528726762","1.52","28.86","115.37B","115370000000","3.34","3","3.11","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","55690","Zijin Mining Group Co Ltd-H","434.39B","434390000000","14.18","59328787","0.95","-20.1","14.18-15.46","17.32","26537628940","1.48","12.78","303.64B","303640000000","1.21","0.38","2.27","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9770","Taiwan Cooperative Financial Holding Co Ltd","370.71B","370710000000","24.35","9722295","-6.35","-26.9","24.15-24.35","24.05","15224210596","0.42","19.33","106.3B","106300000000","1.26","0.65","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","122733","Haier Smart Home Co Ltd","118.97B","118970000000","19.66","19464452","-10.72","-36.45","19.58-21.2","24.9","9322993464","0.75","6.51","285.98B","285980000000","2.02","0.88","3.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","898.10B","898100000000","233","22308288","-20.61","-345","232-237","224.5","3854518432","0.61","15.04","1.41T","1410000000000","15.49","9","3.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","18566","","78.88B","78880000000","9.7","26417457","89.04","-15.26","9.63-11.38","13.6","6181675255","1.05","58.04","11.8B","11800000000","0.21","0.1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","69500","Lenovo Group","94.40B","94400000000","7.56","102353400","13.51","-13.6","7.4-8.47","10.66","12404659302","0.95","7.58","65.93B","65930000000.00001","0.13","0.39","3.92","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83351","China Shenhua Energy Co Ltd H","598.04B","598040000000","29.95","21520034","3.99","-40.7","29.95-31.75","32.2","19868519955","0.4","9.09","338.38B","338380000000","3.14","2.26","6.93","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","29112","","138.96B","138960000000","41500","803077","-3.69","-48497","40837-42501","43131","335194492","0.74","17.81","230.05B","230050000000","23.69","1125","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","646.87B","646870000000","22.4","9163379","-25","-33.45","22.1-22.65","22.95","28877996894","0.89","14.24","140.39B","140390000000","1.58","0.35","1.51","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","327.00B","327000000000","2450","833938","-1.61","-3230","2430-2480","2355","133468197","0.78","12.62","59.46B","59460000000","194.17","97.5","3.98","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8752","China Longyuan Power Group Corp Ltd","50.41B","50410000000","6","28120760","20.19","-8.3","5.9-6.34","6.31","8359816164","","7.59","37.07B","37070000000","0.75","0.23","3.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","35.20B","35200000000","6.47","10291536","0.14","-8.43","6.43-6.74","6.95","5448152741","0.95","11.19","","","0.58","0.5","7.09","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANC_n","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","840.82B","840820000000","272","4106576","33.33","-307","270-278","278","2974209736","-0.01","23.07","213.57B","213570000000","11.79","10.61","3.9","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","340.39B","340390000000","611","241005","-4.23","-718","606-612","602","557102768","0.78","16.63","281.85B","281850000000","36.74","20","3.27","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","364000","","301.18B","301180000000","0","0","","-0","0-0","0","67848000","0.279","","2.78T","2780000000000","564.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMS_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","357.57B","357570000000","22.5","23807744","-20.35","-31.25","22.3-22.8","22.7","15892001895","0.5","22.48","109.35B","109350000000","1.01","0.75","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","270.29B","270290000000.00003","77.4","27068103","76.71","-86","76.4-77.4","74.4","3492104270","1.67","4.21","222.71B","222710000000","18.38","2","2.58","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","11738","Taishin Financial Holding Co Ltd","224.49B","224490000000","17.3","26994389","-3.35","-20.15","17.15-17.35","17.2","12976144000","0.51","12.45","86.93B","86930000000","1.39","0.6","3.47","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13289","KGI Financial Holding Co Ltd","300.86B","300860000000","17.9","43083456","29.71","-18.8","17.45-17.9","17.15","16808095000","0.69","9.09","271.35B","271350000000.00003","1.97","0.5","2.8","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","70.00B","70000000000","11.6","2220427","-6.63","-13.9","11.5-11.89","11.83","6050000000","0.71","15.74","12.65B","12650000000","0.74","0.74","6.26","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1869","Zai Lab Ltd","3.47B","3470000000","31.77","954024","104.7","-39.77","31.28-34.98","36.69","109137154","1.08","-13.62","398.99M","398990000","-2.6","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","72.74B","72740000000","9.94","5577104","18.19","-12.6","9.94-10.64","11","7318133373","0.52","8.28","33.73B","33729999999.999996","1.2","0.59","5.94","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","39414","WuXi AppTec Co Ltd H","175.49B","175490000000","50.8","6426658","82.5","-76","50.7-58.35","68.55","2887992582","0.89","17.43","37.92B","37920000000","3.28","2.51","3.91","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","0","Ke Holdings Inc","23.61B","23610000000","19.56","10146068","40.11","-26.05","18.68-19.77","20.98","1207251121","-0.81","39.53","93.46B","93460000000","3.58","0.31","1.58","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","162787","PICC Property \u0026 Casualty-H","294.49B","294490000000","13.18","35326105","48.62","-15.2","13.12-14.74","14.96","22242765303","0.3","8.7","514.5B","514500000000","1.45","0.76","5.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","107.55B","107550000000","14.25","32028490","-19.49","-20.1","13.95-14.3","13.45","7547098972","1.24","-35.63","280.25B","280250000000","-0.4","0.9","6.32","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","11398","Hua Nan Financial Holdings Co Ltd","386.51B","386510000000","28.05","10901910","22.76","-28.55","27.85-28.1","27.8","13779173356","0.35","16.7","100.82B","100820000000","1.68","1.2","4.28","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","157.78B","157780000000","330","1149723","-40.54","-596","323.5-332","370","478113725","1.66","15.67","62.63B","62630000000","21.06","11","3.33","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","Innolux Corp","124.97B","124970000000","15.65","59855395","6.46","-16.95","15.4-15.65","15.1","7985125337","1.14","20.59","216.51B","216510000000","0.76","1.2","7.67","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","264.06B","264060000000","254","1738092","-5.75","-306","251.5-256","251","1039622255","0.13","22.88","337.93B","337930000000","11.1","9","3.54","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","268.85B","268850000000.00003","523","2757950","-14.82","-818","486.5-523","481","514053789","1.3","13.72","121.67B","121670000000","38.13","16.72","3.2","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","321.34B","321340000000","22.5","15118334","-22.55","-38.95","21.9-22.7","23.7","14540189267","1.06","11.66","180.74B","180740000000","1.9","0.58","2.45","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","49397","Anhui Conch Cement","131.87B","131870000000","20.1","7612790","35.7","-26.6","19.98-21.25","22.25","5277060044","0.79","15.97","91.03B","91030000000","1.46","1.05","4.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","182631","Postal Savings Bank of China Co Ltd","452.17B","452170000000","4.53","68434719","24.87","-5.39","4.52-4.73","4.9","99161076038","0.39","5.28","508.24B","508240000000","0.81","0.57","11.77","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","350.84B","350840000000","116","4925607","12.62","-119","115.5-116.5","116.5","3024509811","0.11","25.38","199.37B","199370000000","4.57","4.3","3.71","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","45.63B","45630000000","19.38","1093909","6.59","-21.8","19.25-19.9","19.74","2362932000","0.5","10.38","","","1.86","0.8","4.05","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Czech Republic","CZ0005112300","31521","CEZ as","562.81B","562810000000","1046","206445","32.46","-1167","1030-1080","1106","536810247","0.32","19.25","340.51B","340510000000","55.76","52","4.7","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","222.14B","222140000000","45.8","6690701","-0.33","-47.8","45.3-45.8","45","4850233140","0.52","16.47","85.5B","85500000000","2.78","1.8","3.93","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","336.80B","336800000000","390","1930560","-0.13","-425","378.5-395","375","863589426","0.77","37.32","59.79B","59790000000","10.45","9.45","2.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10549","Sinopac Financial Holdings Co Ltd","286.29B","286290000000","22.55","24264424","7.38","-27.4","22.3-22.6","22.25","12695850940","0.46","12.89","83.96B","83960000000","1.75","0.75","3.33","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","20158","Anglo American Platinum Ltd","150.68B","150680000000","58082","594723","-23.55","-87675","55000-59078","57587","262280174","1.12","20.86","108.99B","108990000000","26.83","7175","12.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26781","CITIC Securities Co Ltd","377.91B","377910000000","16.8","17943464","61.06","-30.8","16.54-18.6","20.45","14820546829","0.98","17.01","60.07B","60070000000","1.41","0.78","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9436","","52.59B","52590000000","5.32","32362647","46.46","-7.38","5.28-5.64","5.76","9067251704","0.24","15.78","20.75B","20750000000","0.39","0.33","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100006V65","22994","","180.76B","180760000000","10.22","23815477","21.56","-12.46","10.22-10.58","10.96","17481247102","0.3","16.16","97.77B","97770000000","0.61","0.45","4.1","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","95746","Bank of Communications Co Ltd","478.99B","478990000000","6.44","33826430","36.99","-7.14","6.43-6.79","7.08","74262726645","0.24","5.32","451.71B","451710000000","1.16","0.82","11.69","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","3454","Grupo Aeroportuario del Pacifico SAB De CV Class B","186.63B","186630000000","369.36","809117","36.23","-422.47","360.67-381.96","385.2","505277464","0.99","21","26.78B","26780000000","17.57","13.86","3.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5185","Tencent Music Entertainment Group","20.51B","20510000000","12.96","8335875","11.24","-15.77","12.75-13.52","14.32","1582250117","0.69","21.63","28.4B","28400000000","4.31","0.17","1.35","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","329.20B","329200000000","589","5923409","27.77","-806","582-607","576","558908030","0.36","27.42","110.42B","110420000000","21.48","10","1.7","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","16133","Southern Copper Corporation","62.41B","62410000000","78.39","1440943","-26.81","-127.34","77.43-81.96","86.73","796182905","1.13","18.27","11.43B","11430000000","4.3","2.8","3.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2345","GDS Holdings Ltd","4.18B","4179999999.9999995","21.48","3617632","196.89","-52.5","20.8-23.27","24.41","194397612","0.06","-49.09","10.32B","10320000000","-4.51","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","44044","BDO Unibank Inc","779.82B","779820000000","149","3562399","1.04","-169","146-149.3","155.6","5272597860","0.65","9.52","272.04B","272040000000.00003","15.48","4","2.57","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","29373","Grupo Televisa SAB Unit","18.39B","18390000000","6.82","2345056","-37.14","-11.52","6.66-6.96","6.98","2696200000","1.44","-2.23","62.26B","62260000000","-3.04","0.35","5.13","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","181.06B","181060000000","97","2587483","14.12","-148","97-98.8","93.1","1866646683","1.4","23.04","44.05B","44050000000","4.21","4.5","4.64","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","0","Vipshop Holdings Limited","7.27B","7270000000","14.1","3758409","-17.35","-17.94","13.84-14.68","14.83","515864275","0.29","7.98","108.42B","108420000000","14.59","0.46","3.26","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","16460","Ganfeng Lithium Co Ltd","34.24B","34240000000.000004","17.3","7258269","-13.99","-28.3","16.76-19.16","20.85","2002356118","0.73","-15.78","18.91B","18910000000","-1.03","0.88","4.26","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","26357","Zhongsheng Group Holdings Ltd","26.23B","26230000000","10.98","8180139","-1.32","-20.55","10.82-12.2","14.06","2366993863","0.97","7.73","168.12B","168120000000","1.35","0.68","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","8290","Commercial International Bank","239.19B","239190000000","78.6","1832285","-3.26","-89.7","77.3-79.7","78.6","3043158000","0.57","4.81","182.93B","182930000000","16.39","2.5","3.18","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","2077","PTT Exploration and Production PCL DRC","455.00B","455000000000","106","6194903","-33.54","-164.5","106-113","115.5","3969985400","0.84","5.53","8.84B","8840000000","0.56","9.63","9.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","342.67B","342670000000","552.5","365150","-7.9","-740","546.5-561.5","571","623596776","0.71","8.5","370.05B","370050000000","64.77","8.37","1.47","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","19.75B","19750000000","2.132","9574815","-9.37","-2.564","2.12-2.147","2.157","9300000000","0.4","13.31","","","0.16","0.1","4.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","32415","COSCO SHIPPING Holdings Co Ltd H","211.82B","211820000000","9.92","25447908","37.65","-15.14","9.83-10.56","12.58","15642607924","1.28","4.14","233.86B","233860000000","3.08","1.38","11.77","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","58197","China Resources Gas Group Ltd","46.63B","46630000000","20.15","6393495","1.32","-35.2","20-21.8","22.9","2314012871","0.73","11.36","102.68B","102680000000","1.8","0.95","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","29870","Tsingtao Brew","112.71B","112710000000","54.8","4680718","15.86","-67","53.35-57.35","59.15","1364196788","0.6","24.26","32.14B","32140000000","3.19","2.19","3.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","231.16B","231160000000","86.8","5259292","-10.88","-122","86.6-88","83.9","2663177103","0.49","13.69","1.13T","1130000000000","6.34","4","4.61","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6400","Wharf Holdings","56.48B","56480000000","18.54","1297618","-26.54","-27.9","17.92-18.74","18.84","3056027327","0.42","-17.66","12.12B","12120000000","-1.05","0.4","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","19129","Clicks","76.30B","76300000000","31985","857705","11.49","-40539","31382-32190","32745","238062465","0.13","26.97","45.44B","45440000000","11.9","776","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","218.06B","218060000000","94.8","8862333","-8.85","-124","93.9-95.3","90.9","2300245963","0.56","18.2","137.13B","137130000000","5.21","4.51","4.75","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","50","","104.74B","104740000000","11.85","14717849","39.41","-14.45","11.6-12.15","13.4","8838789849","0.79","7.75","35.5B","35500000000","1.53","1","8.44","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","36364","Sunac China Holdings Ltd","12.91B","12910000000","1.29","361122214","46.67","-5.51","1.28-1.46","1.49","9855380294","0.32","-0.41","74.02B","74020000000","-3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","60.70B","60700000000","7.72","10916644","40.88","-9.48","7.72-8.01","8.68","7862629603","0.73","11.03","23B","23000000000","0.7","0.19","2.4","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","139519","China National Building Material Co Ltd","28.40B","28400000000","3.72","34416856","39.8","-4.37","3.66-3.99","4.25","7593021358","1.02","12.63","181.3B","181300000000","0.28","0.16","3.72","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","11614","Banco De Chile (SN)","12.83T","12830000000000","127","111508636","15.53","-129.32","125.29-128.48","128.72","101017081114","0.19","10.65","2.92T","2920000000000","11.95","9.85","7.76","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","1.98B","1980000000","457","4640304","-5.58","-501","441-461","466","4327058909","0.17","","1.97B","1970000000","0.05","0.06","13.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","234.59B","234590000000","83.6","11713844","91.52","-109","81-83.6","78.2","2806146000","1.72","4.95","161.8B","161800000000","16.89","1.5","1.79","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","5568","","21.30B","21300000000","9.82","16736724","-9.9","-15.08","9.76-11","12.26","2147436483","1.11","-42.52","594.49M","594490000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","93971","Samvardhana Motherson International Ltd","795.59B","795590000000","113.94","16447055","-0.39","-216.99","107.25-114.2","118.93","7036295067","1.55","18.66","1.11T","1110000000000","6.03","1.3","1.09","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","75075","ChinaSoft International Ltd","10.35B","10350000000","4.1","47956393","8.39","-9.32","4.1-4.64","5.1","2488646944","0.93","19.84","16.95B","16950000000","0.2","0.05","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFI_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","583.72B","583720000000","49.75","16950551","15.7","-70.75","49.75-52.5","49.75","11733149998","0.58","32.1","120.89B","120890000000","1.55","1.01","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","142.36B","142360000000","168.5","6132056","-0.59","-210","167-169.5","162","844856200","0.69","20.96","197.87B","197870000000","8.04","5.4","3.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1882","Grupo Aeroportuario Del Sureste","166.41B","166410000000","554.69","501705","2.15","-615.92","543.08-572.01","571.96","300000000","0.83","12.26","31.33B","31330000000","45.17","30.93","5.58","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","67.85B","67849999999.99999","105","3052918","-49.76","-214.5","101-105.5","126","646166000","1.5","328.13","32.28B","32280000000","0.32","5.5","5.24","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","142.04B","142040000000","220","2562921","4.02","-246.5","213.5-222.5","209.5","645619068","0.4","11.34","18.08B","18080000000","19.4","12.5","5.68","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","38866","Want Want China","55.00B","55000000000","4.67","6605808","5.32","-5.77","4.62-4.82","4.97","11803071135","0.33","12.55","23.19B","23190000000","0.35","0.26","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64802","","69.87B","69870000000","12.32","10898989","57.08","-13.5","11.9-12.88","12.56","5634436360","0.12","17.73","80.65B","80650000000","0.66","0.66","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","9832","Hellenic Telecommunications Organization SA","5.90B","5900000000","14.57","325235","9.6","-16.12","14.26-14.71","15.3","404732336","0.52","13.24","3.59B","3590000000","1.16","0.72","4.72","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","5765","Daqo New Energy Corp ADR","1.02B","1020000000","15.51","839237","-42.64","-30.85","15-15.8","16.62","66007451","0.41","-3.88","1.03B","1030000000","-5.22","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","359.13B","359130000000","37.7","9800078","-47.86","-74.2","37-37.9","38.2","9525960000","0.38","59.84","663.82B","663820000000","0.63","2","5.31","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","11773","","640.49B","640490000000","320","1672690","3.31","-446","311-321","336.8","2025583712","1.08","13.41","2.74B","2740000000","0.41","14.16","4.2","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","71.24B","71240000000","15.8","23005483","-60.25","-41.25","15.8-17.6","17.8","4508849117","1.38","-2.61","608.55B","608550000000","-6.62","0.5","3.16","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","8047","Kingsoft Corp Ltd","47.13B","47130000000","35.55","12608629","59.16","-47.5","35.45-36.9","38.25","1325681194","0.45","28.98","10.32B","10320000000","1.16","0.15","0.4","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","127638","China Vanke Co Ltd","60.12B","60120000000","5.12","67262478","33.26","-14.08","4.97-5.47","5.56","11857753479","0.86","-1.58","343.18B","343180000000","-4.17","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12719","Shandong Weigao Group Medical Polymer Co Ltd","24.85B","24850000000","5.39","10973366","34.81","-6.54","5.24-5.8","6.16","4568546324","0.55","11.06","13.09B","13090000000","0.46","0.23","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10759","Guangdong Investment Ltd","37.46B","37460000000","5.71","21444958","80.62","-6.82","5.66-5.85","5.81","6537821440","0.51","9.19","","","0.63","0.37","6.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","43.24B","43240000000","102","1530029","-30.85","-183","98.5-102.5","98.5","423940384","1.7","56.35","17.46B","17460000000","1.81","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","65466","China Citic Bank Corp Ltd","399.82B","399820000000","5.53","36403350","48.55","-6.37","5.52-5.87","6.19","55645162264","0.29","5.57","309.79B","309790000000","1.22","0.38","6.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","34114","Bancolombia Pf","44.31T","44310000000000","43000","771442","25.73","-45900","42380-43860","34380","961827000","1.1","7.64","35.65T","35650000000000","6516.5","3900","9.07","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","180.00B","180000000000","900","968106","-20.35","-1245","854-905","831","199999998","1.02","23.61","30.66B","30660000000","38.12","17.97","2","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","25979","JG Summit Holdings Inc","118.68B","118680000000","16","8479598","-51.99","-35.4","15.7-16","16.18","7520983658","0.95","5.33","379.7B","379700000000","2.98","0.42","2.6","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","11677","Delta Electronics Thailand PCL DRC","785.81B","785810000000","56.75","14971761","-22.26","-173.5","56.25-59.5","60.5","12473816140","1.92","37.34","164.73B","164730000000","1.52","0.46","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","79.36T","79360000000000","1930","9882806","-15.72","-2510","1850-1990","1940","41116694690","0.71","5.52","133.33T","133330000000000.02","363.23","214","11.09","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","141.17B","141170000000","32.4","16999027","-11.35","-40.4","32.25-32.95","31.85","4357130000","0.35","14.09","910.25B","910250000000","2.3","1.4","4.32","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","49.04B","49040000000","19138","1143023","18.21","-30154","18576-19175","19892","258002282","0.92","15.2","38.43B","38430000000","13.09","830.4","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","8.70B","8700000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","0.02","8.77","507.69B","507690000000","651.97","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","16.13B","16129999999.999998","3.994","3236219","-8.87","-4.635","3.955-4.08","4.1","4047253750","0.5","5.61","9.45B","9450000000","0.71","0.3","7.32","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","37910","Fuyao Glass Industry Group","147.07B","147070000000","46.55","2770333","30.14","-59.65","45.55-49.35","54.8","2609743532","1.05","18.43","39.25B","39250000000","2.87","1.43","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","138.47B","138470000000","26","11068659","-21.21","-33.75","25.75-26.75","26.75","5669976977","1.11","24.53","164.52B","164520000000","1.06","0.6","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7943","Komercni Banka","179.22B","179220000000","950","167547","19.22","-1134","911-974","1011","188855900","0.66","10.41","115.39B","115390000000","91.3","82.66","8.18","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","334.25B","334250000000","92.7","4206997","15.01","-94.1","92-93.5","92","3605705357","","26.04","104.62B","104620000000","3.56","3.25","3.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPN_n","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","4902","Central Pattana PCL DRC","216.55B","216550000000","48.25","5049729","-23.41","-68.75","47.75-48.75","48.75","4488000000","0.75","13.14","53.37B","53370000000","3.73","2.1","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","10010","Zhuzhou CRRC Times Electric Co Ltd","35.74B","35740000000","26.25","4218754","19.01","-40","25.9-29.8","31.45","1369339712","-0.06","9.44","24.91B","24910000000","2.62","0.86","2.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","22062","Bank of the Philippine Islands","673.25B","673250000000","127.5","3063545","16.46","-149.6","127.3-129","133","5272095143","0.61","10.83","189.95B","189950000000","11.78","3.96","2.98","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","24809","Kunlun Energy","63.99B","63990000000","7.38","15840238","22.39","-9.23","7.34-7.7","8.05","8658801708","0.57","10.24","","","0.69","0.34","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","97288","Weichai Power Co Ltd","117.49B","117490000000","13.54","16385911","-2.12","-17.88","13.48-14.82","16.08","8639291296","1.02","11.08","215.69B","215690000000","1.31","0.73","4.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","167.58B","167580000000","47.25","6565229","14.82","-48.4","46.7-47.3","46.7","3546562881","0.312","12.24","76.3B","76300000000","3.86","2.1","4.44","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","14600","China International Capital Corp Ltd","136.1B","136100000000","11.76","31644652","67.23","-24.65","11.68-13.32","15.08","4827256868","0.81","13.61","19.63B","19630000000","1.04","0.3","2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","25243","MOL PLC","1.78T","1780000000000","2778","617385","-4.52","-3148","2640-2830","2912","635537179","0.3","5.38","9.18T","9180000000000","496.19","604.24","20.75","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","67935","New Oriental Education \u0026 Technology","7.3B","7300000000","44.62","1905293","-47.19","-90.141","43.335-45.8","47.79","163528833","0.42","24.19","4.82B","4820000000","2.38","0.58","1.3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EA_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","14.85B","14850000000","2","31324624","-91.02","-25.03","1.99-2.06","2.06","7426682800","0.83","-2.43","18.13B","18130000000","-1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","118.99B","118990000000","120.5","970720","-24.69","-168","118.5-120.5","128","987483000","0.88","20.29","87.49B","87490000000","5.94","4.3","3.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63018","Hyundai Motor Co Pref","41.8T","41800000000000","135300","105010","-6.14","-198800","135000-139800","143200","223637399","1.05","4.06","175.23T","175230000000000","49001.37","12100","8.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","56.26B","56260000000","143.5","1754708","-29.83","-248","142.5-145.5","152","392064626","1.13","44.57","71.28B","71280000000","3.22","5","3.48","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","109000","Fosun International Ltd","31.32B","31320000000","3.83","4547072","0.94","-6.23","3.78-3.99","4.38","8177580124","0.85","-6.78","192.14B","192140000000","-0.53","0.02","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","180.90B","180900000000","33.8","7469444","3.68","-39.15","33.7-34.2","32.9","5352096000","0.31","16.9","270.95B","270950000000","2","1.35","3.99","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","86.68B","86680000000","245","9498576","-9.09","-371.5","241.5-248","241","353792240","1.34","43.99","24.39B","24390000000","5.57","2.5","1.02","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","108217","Sinopharm Group Co Ltd","53.49B","53490000000","17.2","6097629","-7.3","-23.65","16.74-17.94","18.4","3120656191","0.63","7.16","584.51B","584510000000","2.26","0.68","3.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","8.33T","8330000000000","6411","2331620","-2.34","-7826.05","6399.2-6590","6587.2","1299853848","0.71","8.38","28.11B","28110000000","0.87","298.15","4.65","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","40.38B","40380000000","3.23","4234797","-9.52","-3.82","3.19-3.27","3.36","12500000000","0.35","17","35.45B","35450000000","0.19","0.21","6.37","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","107.46B","107460000000","64","4392391","-30.21","-102.5","63-64.2","62","1679056833","0.17","15.72","880.55B","880550000000","4.07","3.5","5.47","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","101.33B","101330000000","35.75","5489622","3.17","-53.8","35.4-36","36.75","2834511086","0.58","5.89","31.82B","31820000000","6.07","1.5","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","16.48B","16480000000","1.316","8113496","-30.95","-1.947","1.308-1.344","1.345","12563175000","0.74","22.05","734.83M","734830000","0.06","0.06","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","110.47B","110470000000","8.4","15964155","-20","-11.1","8.3-8.55","8.5","13151198025","0.58","21.43","72.58B","72580000000","0.49","0.43","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","8757","Banco Santander Chile","10.06T","10060000000000","53.4","134140362","16.8","-56.15","52.75-54.99","55","188446126794","0.51","12.19","3.62T","3620000000000","4.55","3.19","5.97","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Technology","Software \u0026 IT Services","United States","US05278C1071","4415","Autohome Inc ADR","3.13B","3130000000","25.88","508632","-0.96","-34.7","25.71-26.73","27.32","121110968","0.17","16.32","7.04B","7040000000","13.36","1.68","6.49","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","3163","","11.89B","11890000000","12.3","5618122","-7.11","-18.82","11.92-13.18","13.92","970132000","0.66","15.29","6.54B","6540000000","0.76","0.74","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","127.35B","127350000000","41.1","58585029","-39.74","-75.4","37.7-41.75","37.4","3098627894","1.13","-25.06","34.13B","34130000000.000004","-1.64","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","JOYY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","JOYY Inc","2.04B","2040000000","39.14","655492","14.91","-55.31","38.83-40.86","42.09","52058637","0.24","-18.03","2.24B","2240000000","-2.55","0.93","2.36","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","23395","Orbia Advance Corporation SAB de CV","28.86B","28860000000","15.14","2577327","-60.3","-38.54","15.04-16.23","16.18","1906167150","0.87","9.7","7.51B","7510000000","0.08","1.69","11.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","South Africa","NL0015000RT3","471","NEPI Rockcastle PLC","91.40B","91400000000","12400","1531690","-1.89","-15050","12120-12699","12704","712357309","0.78","6.82","853.36M","853360000","0.88","1071.91","8.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","292.25B","292250000000","101","24786465","-22.01","-133","99.9-101.5","95.3","2893532050","0.79","16.53","1.05T","1050000000000","6.11","2.6","2.57","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","33000","Kingboard Holdings Ltd","20.86B","20860000000","18.7","2149040","39.95","-24.55","18.68-19.86","22.65","1108311736","0.91","12.9","43.09B","43090000000","1.47","1.4","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12366","Eregli Demir ve Celik Fabrikalari TAS","144.20B","144200000000","20.62","194644327","5.68","-30.125","20.1-20.86","21.6","6999999999","0.84","10.3","204.06B","204060000000","2","0.25","1.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","42046","","80.91B","80910000000","32.15","4258970","38.53","-38.78","31.6-34.45","34.95","2282500000","0.78","20.26","17.04B","17040000000","1.59","2.28","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","6034","Alpha Bank SA","4.33B","4330000000","1.898","13143218","30.99","-2.481","1.752-1.913","2.035","2312958575","1.75","8.47","4.41B","4410000000","0.24","0.03","1.28","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","25663","Minth Group Ltd","17.53B","17530000000","15.5","9765605","59.95","-25.65","15.2-17.86","21.5","1151749599","1.32","7.33","23.15B","23150000000","2.02","0.44","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","123.09B","123090000000","73.8","3464873","-3.02","-90.2","72.3-74.2","71.4","1667946968","0.23","13.37","426.01B","426010000000","5.52","3","4.07","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6693","Chang Hwa Commercial Bank Ltd","202.26B","202260000000","18.05","17977859","0.28","-19.15","17.9-18.05","17.75","11205758337","0.38","13.57","76.46B","76460000000","1.33","0.55","3.05","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","20453","CGN Power Co Ltd","117.16B","117160000000","2.33","73093811","9.4","-3.65","2.31-2.48","2.5","50498611100","0.19","10.48","86.8B","86800000000","0.21","0.1","3.71","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3814","","19.72B","19720000000","17.69","11629749","-25.14","-26.49","17.41-18.29","18.61","1114511000","0.76","3.2","172.27B","172270000000","5.71","1.78","10.07","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","39344","United Tractors Tbk PT","85.53T","85530000000000","23550","3584497","-6.73","-28500","23025-23725","23500","3631809136","0.14","4.38","134.43T","134430000000000","5377.82","2236","9.49","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","","","Germany","TH0201010R12","","","8.22B","8220000000.000001","2.52","1","47.37","-2.76","2.52-2.54","2.52","3206687685","","20.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","7487","Hua Hong Semiconductor Ltd","60.89B","60890000000","25.75","47893331","105.33","-44.2","25.15-28.8","31.45","1725067713","1.28","123.49","2B","2000000000","0.03","0.17","0.54","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","89.71B","89710000000","355.5","335547","-7.9","-458","352-356.5","362.5","252357405","0.9","25.97","112.56B","112560000000","13.69","14.1","3.96","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","95.13B","95130000000","127.5","4866304","-33.25","-208.5","126-129","132.5","746146634","0.75","14.03","73.32B","73320000000","9.09","7","5.49","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","268690","Pou Chen Corp","103.87B","103870000000","35.25","11040021","0.57","-44.75","34.75-35.25","35.45","2946787213","0.69","6.48","263.82B","263820000000","5.44","1.1","3.12","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15484","ENEL Americas SA","9.66T","9660000000000","90.01","51508402","-0.12","-97.9","89.61-92.44","93","107279889530","0.78","9.22","13.53B","13530000000","0.01","4.61","5.12","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","8989","","140.64B","140640000000","20.65","8183477","49.43","-25.9","20.4-22.5","24.45","5934335005","0.68","25.51","12.26B","12260000000","0.74","0.34","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","7492","","98.58B","98580000000","6483","2931429","56.48","-7189","6202-6484","6467","1546402028","0.63","23.16","36.29B","36290000000","2.75","241.8","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1740","","22.85B","22850000000","22.7","7649444","5.95","-36","22.5-25.35","26.4","1013276661","0.87","-101.66","8.12B","8119999999.999999","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPF_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","206.15B","206150000000","23.6","11412263","31.11","-26","23.3-23.7","23.7","8243060785","0.32","10.47","583.57B","583570000000","2.39","1","4.24","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG211921021","3706","China MeiDong Auto Holdings Ltd","2.32B","2320000000","1.82","5610489","-29.05","-3.41","1.76-2.01","2.23","1346247201","1.6","-0.97","22.15B","22150000000","-1.68","0.04","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","12406","Eurobank Ergasias SA","7.72B","7720000000","2.0965","9697010","28.05","-2.709","1.969-2.1235","2.28","3674821788","1.55","5.23","5.1B","5100000000","0.4","0.11","4.61","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-5.18","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","77957","Yankuang Energy Group Co Ltd HK","127.15B","127150000000","7.34","28307104","-32.14","-15.27","7.28-7.84","8.36","9919467402","0.44","8.31","139.12B","139120000000","1.46","1.89","22.78","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","175121","People’s Insurance Group of China Co Ltd","162.30B","162300000000","3.67","45453228","72.11","-4.94","3.66-4.03","4.28","44223990583","0.45","3.6","549.16B","549159999999.99994","0.97","0.24","5.54","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","71350","Arca Continental, S.A.B. De C.V.","333.91B","333910000000","197.12","2162738","12.18","-227","193.27-213.86","210.07","1693925431","0.08","17.16","239.57B","239570000000","11.49","6.62","3.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","104000","Coca-Cola Femsa SAB de CV","398.2B","398200000000","190.89","822974","21.34","-198.06","190.22-197.56","193.21","210083226","0.84","16.87","279.79B","279790000000","112.95","6.08","3.19","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","111.38B","111380000000","37.05","10581809","-19.63","-60.5","36.4-37.1","35.45","3006207538","0.72","20.14","264.68B","264680000000","1.84","1.7","4.59","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","2.3B","2300000000","1.81","5922524","0.56","-2.69","1.71-1.855","1.84","1271601744","0.92","29.21","2.44B","2440000000","0.45","0.01","0.44","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP4948K1056","25080","Gruma SAB de CV","129.86B","129860000000.00002","364.34","441390","12.07","-394.17","360-380.95","381.78","356421527","0.44","13.01","6.49B","6490000000","1.46","5.04","1.38","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","22538","Turkiye Garanti Bankasi","449.40B","449400000000","107.1","28738835","49.13","-145.6","104.8-107.7","110.8","4200000000","0.64","4.84","540.72B","540720000000","21.72","4.39","3.96","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","21370","Pharmaron Beijing Co Ltd","42.17B","42170000000","11.78","7283479","78.1","-24.85","11.6-14.1","16.38","1770532225","0.89","22.18","12.28B","12280000000","1.01","0.22","1.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","80878","Falabella","9.78T","9780000000000","3900","3509889","58.54","-4110.2","3870-4050.8","4074","2508844629","1.12","20.34","12.21T","12210000000000","191.7","69","1.77","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13546","Universal Robina Corp","142.32B","142320000000","67","3456327","-32.46","-120.8","65.9-67.9","69.9","2140197748","0.68","12.37","160.37B","160370000000","5.39","3.9","5.58","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","52.37B","52370000000","12.2","18016464","-58.99","-35.25","11.9-12.7","12.7","4292920200","0.69","17.67","132.78B","132780000000","0.86","0.55","4.51","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","14019","LG Chem Ltd","17.03T","17030000000000.002","101800","67487","-62.29","-272500","101200-104900","108300","78275101","1.48","-11.81","48.92T","48920000000000","-19599.91","1050","0.97","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","14.08B","14080000000","14.17","688275","-3.36","-15.57","14.12-14.35","14.38","994255760","0.38","13.34","28B","28000000000","1.06","1","6.95","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","15000","China Everbright Environment Group Ltd","20.03B","20030000000","3.26","19463001","18.21","-4.14","3.23-3.44","3.5","6142975292","0.73","6","","","0.55","0.23","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9443","Kimberly - Clark De Mexico A","98.33B","98330000000","33.25","5595879","-12.94","-39.11","32.69-34.16","33.07","3038328877","0.33","12.31","54.78B","54780000000","2.55","2.04","6.14","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","13082","Bosideng International Holdings Ltd","42.26B","42260000000","3.67","40161302","0","-5.14","3.5-3.82","4.1","11453354473","0.55","11.69","24.55B","24550000000","0.3","0.26","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","","","Germany","TH0143010R16","","","2.10B","2100000000","0.175","1","-6.42","-0.224","0.175-0.176","0.175","11949713176","","10.8","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","153.72B","153720000000","42.85","17683904","-27.62","-61.8","42.6-43.4","42.2","3587475100","0.36","21.11","646.26B","646260000000","2.03","1.5","3.5","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","269","","14.18B","14180000000","9.456","650718","-3.07","-11.24","9.304-9.751","9.751","1513687490","0.37","12.24","","","0.77","0.5","5.13","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","52.04B","52040000000","7.2","7295522","25","-7.93","7.12-7.22","7.25","7227110900","0.4","6.92","19.45B","19450000000","1.04","0.45","6.25","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","34114","Bancolombia SA","44.31T","44310000000000","48800","217698","35.33","-49900","48400-49600","37800","961827000","1.1","7.64","35.65T","35650000000000","6516.5","3900","7.99","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","78.63B","78630000000","5.25","17167148","-35.19","-8.45","5.15-5.35","5.35","14977876500","0.45","26.2","17B","17000000000","0.25","0.15","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","20.75B","20750000000","10820","623704","17.6","-15168","10241-10838","10967","192549258","0.15","12.5","152.34B","152340000000","8.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","14904","PLDT Inc","264.02B","264019999999.99997","1200","94338","-7.84","-1624","1200-1235","1235","216055775","0.4","8.21","216.83B","216830000000","149.26","97","7.85","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9215","","275.04B","275040000000","45.26","1757547","-12.51","-52.84","44.94-48.98","48.99","6076852807","0.51","8.72","111.53B","111530000000","5","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Industrials","Passenger Transportation Services","United States","US23292E1082","19328","","20.82B","20820000000","4.3","8558828","-2.71","-5.47","3.9-4.56","4.73","4842202992","0.46","141.35","206.8B","206800000000","0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","28675","New China Life Insurance","156.54B","156540000000","25.5","19311755","127.37","-35.6","25.2-27.5","32.25","3119546600","0.88","5.56","65.1B","65099999999.99999","8.41","1.52","4.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","90.53B","90530000000","64","11275507","0","-99.9","63.3-64.4","61.8","1414485192","0.58","25.3","75.82B","75820000000","2.53","1.5","2.34","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","103.09B","103090000000","108","4095900","-16.6","-160.5","106.5-109","103.5","954559509","0.56","11.17","171.66B","171660000000","9.67","4.8","4.44","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","63490","China Minsheng Banking","174.51B","174510000000","3.3","38189340","32.48","-3.98","3.28-3.49","3.7","43782418502","0.35","5.92","251.09B","251090000000","0.64","0.38","10.44","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","42552","PGE Polska Grupa Energetyczna SA","16.40B","16399999999.999998","7.37","3000875","11.69","-8.66","7.07-7.48","7.93","2243712994","1.24","-3.11","71.75B","71750000000","-2.35","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","12600","Jollibee Foods Corp","232.80B","232800000000","203","828709","-2.52","-279.6","203-221.4","224.2","1119238992","1.08","24","269.94B","269940000000","8.85","2.97","1.32","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","22.04T","22040000000000","19900","377996","3.65","-20820","19580-19960","17560","1107677894","0.45","7.85","14.74T","14740000000000","2534.98","1265","6.36","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","323.36B","323360000000","1740","2140717","-29.27","-2980","1685-1740","1915","185840791","0.44","13.75","360.54B","360540000000","126.57","42","2.41","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","112706","Dongfeng Group","31.09B","31090000000","3.78","85115876","66.67","-6","3.7-4.22","4.56","8225098000","1.08","357.38","106.2B","106200000000","0.01","0.05","1.2","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","144B","144000000000","12","19342155","-34.78","-18.9","11.8-12.4","12.4","12000000000","0.54","17.88","723.96B","723960000000","0.64","0.4","3.33","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","40557","Shanghai Fosun Pharmaceutical Group Co Ltd","65.38B","65379999999.99999","13.14","4747883","31.93","-19.5","13.04-14.5","15.7","2657108265","1.13","22.18","41.07B","41070000000","1.04","0.3","1.91","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","13637","","80.78B","80780000000","6.45","11650870","76.71","-8.9","6.45-6.45","6.45","1298712553","0.181","-190.4","12.42B","12420000000","-0.308","0.1427","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6163","","150.33B","150330000000","30.55","124145600","0","-31","30.45-31","30.5","4920653131","1","5.72","193.39B","193390000000","4.37","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","150.17B","150170000000","24.9","8904211","-28.86","-37.25","24.6-25.5","25.75","6031000000","0.43","24.81","262.4B","262399999999.99997","1.35","0.6","2.41","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","16964","Huatai Securities Co Ltd","139.63B","139630000000","10.3","9299701","40.73","-21.3","10.18-11.58","12.5","8936535786","0.61","9.08","42.46B","42460000000","1.62","0.64","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121524","Cencosud","7.86T","7860000000000","2800","3149662","72.35","-2940","2755.1-2888","2890","2805809087","0.63","49.78","16.49T","16489999999999.998","56.24","15","0.54","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150000","BYD Electronic International Co Ltd","64.22B","64220000000","28.8","22255971","37.41","-61.55","28.45-32.75","40.65","2253204500","0.5","14.48","177.31B","177310000000","1.89","0.59","1.59","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","25410","Nine Dragons Paper Holdings","13.47B","13470000000","2.88","7521396","0.61","-4.88","2.84-3.15","3.32","4692220811","0.92","13.59","62.35B","62350000000","0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6236","","252.02B","252020000000","130.9","22521921","-19.62","-189.77","129.1-131.8","134.3","1926795597","0.57","13.76","810.39B","810390000000","9.51","15.21","11.32","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15586","Aboitiz Equity Ventures Inc","171.03B","171030000000","30.7","1298000","-24.38","-44.1","30.7-32.25","32.25","5552805057","0.54","9.48","302.83B","302830000000","3.25","1.54","4.78","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","189.64B","189640000000","87","30334919","19.32","-115.3","84.9-87.45","88.3","2178536499","0.71","17.08","166.67B","166670000000","5.09","3.64","4.12","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","51320","China Hongqiao Group Ltd","115.46B","115460000000","12.22","35185024","55.82","-16.32","11.82-13.06","15.4","9463888925","1.28","4.93","156.17B","156170000000","2.36","1.61","11.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","387.44B","387440000000","32.45","9694407","-22.67","-48.8","32-34.15","34.45","11246466400","0.5","29.19","42.9B","42900000000","1.08","0.76","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","80.47B","80470000000","5","27430133","-18.03","-6.45","4.98-5.25","5.25","16093784268","0.47","36.25","17.08B","17079999999.999998","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","44.17B","44170000000","91.1","1191086","-23.45","-132.5","87.3-91.9","86.5","484804774","1.1","14.81","34.76B","34760000000","6.15","2.15","2.36","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","10141","","41.33B","41330000000","18.08","11950610","0","-22.55","18-20.3","20.3","2285997029","0.64","19.87","17.34B","17340000000","0.87","0.18","0.87","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","13478","Akbank TAS","261.04B","261040000000.00003","50.1","111000856","-6.11","-76.2","49.74-50.6","52.25","5200000000","0.7","6.14","499B","499000000000","8.15","1.22","2.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","3563","","5.03B","5030000000","1.37","325190370","22.92","-3.69","1.36-1.61","1.8","3615888208","0.98","-2.28","1.34B","1340000000","-0.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","14319","Thai Union Group PCL DRC","53.52B","53520000000","10.5","8729739","-27.08","-15.8","10.2-10.8","10.7","4654815496","-0.11","9.72","138.43B","138430000000","1.08","0.66","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12002","","40.70B","40700000000","13.34","12957499","29.18","-17.28","13.32-14.5","14.88","3041969155","1.3","30.41","28.24B","28240000000","0.42","0.45","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","10185","Hangzhou Tigermed Consulting Co Ltd","41.47B","41470000000","24.5","3647186","8.98","-58.8","24.1-28.05","30.25","851327820","0.92","97.49","6.6B","6600000000","0.47","0.62","2.05","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","130760","Koc Holding AS","392.30B","392300000000","155","32636543","-25.08","-270.75","153.2-155.2","160.6","2535898049","0.69","297.31","2.32T","2320000000000","0.52","6.88","4.28","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63018","Hyundai Motor Co. Ltd. Pfd. Series 1","41.8T","41800000000000","133900","65385","-8.8","-194000","133500-137600","141400","223637399","1.05","4.06","175.23T","175230000000000","49001.37","12050","8.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","24.38B","24380000000","4.4","3931884","19.59","-4.949","4.35-4.73","4.53","5540263600","0.47","14.75","3.67B","3670000000","0.3","0.14","3.09","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1382","","958.3M","958300000","5.84","1174681","7","-8.38","5.74-5.9","6.11","164092854","0.51","9.18","10.56B","10560000000","5.63","0.28","4.79","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","68375","ZTE Corp-H","94.43B","94430000000","19.42","41459392","59.49","-35.45","19.42-21.7","24.2","4783534887","0.6","17.77","121.3B","121300000000","1.76","0.67","2.82","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15613","Industrias Penoles Sab De CV","136.48B","136479999999.99998","343.36","564146","10.73","-413.58","340.21-401.21","403.23","397475747","0.88","93.58","6.65B","6650000000","0.18","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","114.43B","114430000000","556","1596695","-22.02","-785","537-562","564","205817828","0.92","14.27","58.94B","58940000000","38.95","21.78","3.92","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","57.39B","57390000000","15.8","3352576","40.32","-18.08","15.8-16.1","16.38","3632000000","0.25","10.6","12.04B","12040000000","1.49","0.83","5.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","34","","55.38M","55380000","0.68","315246","-62.84","-2","0.595-0.7","0.73","81434680","1.39","-1.1","","","-4.47","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","52.5B","52500000000","23.5","16371460","-59.83","-59.5","23.5-24.9","25","2233835566","1.36","7.79","407.95B","407950000000","4.46","1.9","8.09","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","204","","38.73B","38730000000","55.9","796404","-4.16","-70.25","55.4-57.6","62","694010334","1.34","5.44","2.14B","2140000000.0000002","1.33","3.62","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","114.62B","114620000000","18.8","12217788","-25.54","-27.5","18.7-19.9","20.1","5614551908","1.16","-5.9","544.1B","544100000000","-3.65","0.53","2.79","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1863","","25.27T","25270000000000","505","24795871","-40.94","-885","505-530","525","50036733346","0.43","7.55","12.74T","12740000000000","66.93","24.1","4.77","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25575","","3.75T","3750000000000","1500","2930634","-19.52","-2018.68","1495-1535","1536.5","2500000000","0.28","8.78","7.74B","7740000000","0.2","54.79","3.65","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","28059","","2.10B","2100000000","0.2","33529517","-7.41","-1","0.2-0.24","0.25","10501431282","2.4","-0.28","47.79B","47790000000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","30000","Beijing Enterprises Holdings Ltd","35.22B","35220000000","28.15","2883041","31.48","-31.05","27.9-29.45","30.85","1258003268","0.45","6.54","84.06B","84060000000","4.07","1.62","5.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","69.08B","69080000000","24.5","10859434","-53.33","-55","24.3-25.75","25.5","2819729367","0.93","18.91","91.06B","91060000000","1.44","0.9","3.67","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","16080","Metropolitan Bank and Trust Co","305.82B","305820000000","67.5","2745580","7.43","-82.6","67.25-70.8","73.05","4497415555","0.8","6.33","177.83B","177830000000","10.71","5","6.84","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","28941","","20.53B","20530000000","2.8","27525872","-33.29","-5.66","2.67-2.98","3.44","6201222024","0.55","7.55","27.81B","27810000000","0.28","0.36","10.98","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7759","Flat Glass Group Co Ltd","39.88B","39880000000","8.71","7464546","-49.29","-21.4","8.57-9.81","10.62","2329611718","1.28","22.68","18.68B","18680000000","0.43","0.56","5.35","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","85870","","23.21B","23210000000","2.31","26088045","42.86","-2.8","2.28-2.41","2.38","10046609871","0.59","13.75","24.27B","24270000000","0.16","0.16","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3527","Qifu Technology Inc DRC","5.37B","5370000000","38.25","1651847","98.39","-48.94","36.82-40.51","43.48","140314764","0.64","6.61","17.17B","17170000000.000002","42.04","1.28","3.35","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17030","China Resources Cement Holdings Ltd","11.38B","11380000000","1.62","13071858.88","50.41","-2.31","1.62-1.73","1.8","6982937817","0.86","51.73","24.52B","24520000000","0.03","0.03","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3337","Promotora y Operadora de Infraestructura SAB de CV","88.12B","88120000000","209.74","356944","8.25","-228.96","208.32-219.55","217.68","429539581","0.72","6.72","18.6B","18600000000","24.99","5.33","2.54","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","50.98B","50980000000","10.26","5515168","22.39","-13.18","9.91-10.34","10.22","5037616668","0.68","5.37","115.11B","115110000000","1.86","0.62","5.77","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1563","Ping An Healthcare and Technology Company Ltd","13.44B","13440000000","6.34","29821135.43","85.54","-9.64","6.06-6.78","7.24","2161443720","0.9","73.24","4.81B","4810000000","0.08","9.7","132.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","297359","China Railway","138.33B","138330000000","3.14","25973281","-7.94","-5.12","3.12-3.36","3.47","24741865118","0.46","4.87","1.16T","1160000000000","1.08","0.23","6.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","10651","Xinjiang Goldwind Science \u0026 Technology Co Ltd","16.40B","16399999999.999998","3.89","11743481","60.26","-7.85","3.87-4.53","5.13","4182839474","0.65","19.02","56.52B","56520000000","0.42","0.11","2.23","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","1.54T","1540000000000","20350","197237","-69.14","-68700","20200-21150","21650","71297592","1.74","-7.25","217.86B","217860000000","-3427.5","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","71847","AviChina Industry \u0026 Technology Co Ltd","24.32B","24320000000","3.04","36940524","19.67","-5.33","3.02-3.36","3.7","7972854242","0.94","10.69","86.97B","86970000000","0.27","0.08","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","","","Germany","TH0689010R18","","","3.48B","3480000000","1.28","1","12.28","-1.28","1.28-1.28","1.28","2578334070","","14.06","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.38B","3380000000","13.32","1046520","-16.12","-18.84","12.975-14.37","14.61","253986867","0.37","9.19","1.15B","1150000000","1.59","0.2802","2.1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","15.79B","15790000000","14.49","472235","-10.49","-16.34","14.3-14.63","14.5","1100000000","0.23","11.09","2.92B","2920000000","1.29","0.78","5.38","2025-04-20 00:00:00","2025-04-20");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6722","TravelSky Technology Ltd","29.61B","29610000000","10.08","7290689","25.16","-13.88","10.08-10.66","11.56","2926209589","0.54","13.56","8.82B","8820000000","0.71","0.18","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","89.57B","89570000000","42.25","7082478","-7.14","-54","40.75-42.75","41.5","2120000000","0.98","17.34","19.26B","19260000000","2.77","0.25","0.59","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2395","","14.73B","14730000000","10.04","15094671","-10.98","-20.7","9.83-11.32","12.26","1469812900","0.75","23.21","33.73B","33729999999.999996","0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","15000","TAL Education Group","7.44B","7440000000","12.28","7448789","10.43","-15.3","11.9-12.65","13.51","605564053","0.06","72","2.07B","2069999999.9999998","0.2","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","8506","","10.32B","10320000000","2.78","2356284","-11.68","-6.5","2.7-2.97","3.09","3792541000","1.08","92","37.83B","37830000000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9377","China Jinmao Holdings Group Ltd","14.18B","14180000000","1.05","47743161","155.67","-1.8","1.03-1.14","1.25","13505971218","0.64","19.94","59.05B","59050000000","0.05","0.03","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15509","China Oilfield Services Ltd","64.11B","64110000000","5.26","12409887","-21.98","-9.55","5.22-5.9","6.55","4771592000","0.72","19.15","48.3B","48300000000","0.66","0.23","3.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-60.96","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","19171","Far East Horizon Ltd","25.79B","25790000000","5.95","10079755","14.7","-6.68","5.9-6.18","6.37","4320075666","0.63","6.12","35.67B","35670000000","0.92","1.38","21.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","18041","","24.45B","24450000000","6.38","5403310","3.59","-7.19","6.19-6.5","6.62","3837704680","0.35","11.96","11.71B","11710000000","0.53","0.31","4.68","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","44.56B","44560000000","29.5","6718452","-24.09","-45.5","28.5-30.25","30","1510464313","0.96","8.97","15.95B","15950000000","3.34","0.04","0.14","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","9900","","22.34B","22340000000","7.27","10191801","46.74","-10.1","7.15-8.04","9.61","3120000000","0.54","16.93","18.54B","18540000000","0.43","0.62","7.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","20243","","12.08B","12080000000","1.71","25859387","96.04","-3.48","1.7-1.89","1.94","7065741521","2.02","23.38","89.23B","89230000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","90533","Grupo Carso, S.A.B. De C.V.","277.47B","277470000000","123.03","393108","-16.22","-153.75","121.19-130","129.69","2255311587","0.78","18.42","202.98B","202980000000","6.64","1.5","1.22","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1494","Cansino Biologics Inc.","11.87B","11870000000","25.95","1426694","108.75","-42.2","25.65-30.8","35.05","247043801","0.64","-22.73","846.34M","846340000","-1.53","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","4065","Huabao International Holdings Ltd","7.07B","7070000000","2.18","7661558","22.53","-3.28","2.17-2.46","2.6","3229926876","0.65","-17.24","3.37B","3370000000","-0.12","0.09","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","4792","Berli Jucker PCL DRC","83.92B","83920000000","22.6","2267076","-7.76","-26.25","22.4-23.2","23.3","4007796699","0.15","20.99","160.07B","160070000000","1","0.71","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","86873","","3.31B","3310000000","2.35","6117611","-7.99","-4.64","2.31-2.49","2.66","1420000800","1.05","-0.97","13.87B","13870000000","-2.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","14.52B","14520000000","3.85","6930326","-6.2","-6.04","3.82-4.09","4.53","3761381850","1.1","5.56","1.5B","1500000000","0.09","0.26","6.01","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13815","","33.20B","33200000000.000004","0.88","142889480","68.75","-2.1","0.86-1.01","1.09","38164535147","0.45","20.93","23.11B","23110000000","0.04","0.05","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3038","","1.71B","1710000000","6.39","10023063","263.07","-16.13","6.12-6.95","7.33","266966183","0.07","702.67","8.26B","8260000000","0.69","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","742","","44.76T","44760000000000","1990","1078108","6.42","-2260","1975-1990","1980","22490010345","0.5","27.28","6.81T","6810000000000","71.1","55.2","2.77","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","16.53T","16530000000000.002","42900","120763","32.41","-45500","42300-44000","36020","395128602","0.29","2.86","32.87T","32869999999999.996","15358.41","1500","3.5","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","8765","","24.20B","24200000000","9.57","17822050","96.8","-13.78","9.42-10.34","10.92","2534269690","0.71","14.29","158.55B","158550000000","0.63","0.3","2.71","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","25718","Ford Otomotiv Sanayi AS","357.93B","357930000000","1022","1366669","-10.86","-1249","1012-1030","1048","350909998","0.99","9.25","595B","595000000000","110.75","31.35","2.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27051","Sunac Services Holdings Ltd","5.2B","5200000000","1.52","13888469","-3.95","-3.18","1.51-1.63","1.72","3056844000","1.92","-10.64","6.97B","6970000000","-0.15","0.14","8.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","8550","Orange Polska SA","11.02B","11020000000","8.42","1271791","5.94","-9.1","8.2-8.49","8.74","1312357479","0.36","11.99","12.73B","12730000000","0.7","0.53","6.06","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","6108","","16.97B","16969999999.999998","4.62","2249819","12.94","-4.9","4.48-4.67","4.64","3650310222","0.27","35.69","6.96B","6960000000","0.13","0.05","1.04","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9638","Compania Cervecerias Unidas SA","2.62T","2620000000000","7081","1093638","26.82","-7317.5","7076.6-7270","7285.9","369502872","0.36","16.4","2.9T","2900000000000","435.57","202.56","2.86","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-0.54","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01CU010003","9276","Becle SA de CV","72.11B","72110000000","20.08","3806043","-45.14","-37.27","19.83-21.27","21.45","3591176301","0.66","18.65","43.96B","43960000000","1.1","0.4","1.97","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13824","","16.7B","16700000000","0.86","4097108","-6","-1.31","0.82-0.9","0.93","17762000000","0.93","3.5","54.88B","54880000000","0.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","20.04B","20040000000","6.2","18368447","-37.06","-10.2","5.95-6.2","6.2","3232042300","0.76","12","2.78B","2780000000","0.5","0.35","5.65","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","49402","Shanghai Pharmaceuticals Holding Co Ltd","69.18B","69180000000","10.12","4335891","10.61","-14.7","10.06-10.92","11.3","3708361809","0.4","14.31","274.19B","274190000000","1.23","0.53","4.69","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Passenger Transportation Services","Singapore","KR7028670008","1062","","1.65B","1650000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.1","6.64","5.16T","5160000000000","501.61","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","3035","","77.1B","77100000000","64.75","10632676","90.47","-89.9","63.85-75.45","88","897557176","0.58","-117.68","2.12B","2120000000","-0.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2404","Moneta Money Bank AS","64.49B","64489999999.99999","129","558710","28.6","-150","123.2-130","132.2","511000000","0.44","10.12","22.28B","22280000000","12.51","12","9.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1556","","13.22B","13220000000","0.45","194828481","23.6","-0.66","0.445-0.51","0.55","29714629103","0.54","42.79","5.47B","5470000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48872","China Everbright Bank Co Ltd","222.95B","222950000000","2.85","16690003","47.03","-3.36","2.84-3.09","3.25","59085551061","0.37","5.77","234.01B","234010000000","0.62","0.3","9.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","15180","Yuexiu Property Co Ltd","18.07B","18070000000","4.49","14620307","24.94","-8.38","4.33-4.68","4.95","4025392913","0.37","16.1","86.4B","86400000000","0.26","0.34","6.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","5195","","24.74B","24740000000","2.04","60357153","-29.99","-4.244","2.01-2.15","2.63","12129013702","2.11","13.26","4.48B","4480000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","17439","Shandong Gold Mining Co Ltd","119.20B","119200000000","17.08","12650942","3.7","-19.88","16.68-17.92","18.2","4473429525","0.61","43.96","82.52B","82520000000","0.57","0.24","1.3","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1516","Beijing Capital International Airport Co Ltd","11.13B","11130000000","2.48","8732798","14.94","-3.58","2.41-2.64","2.77","4579178977","0.75","-7.77","5.49B","5490000000","-0.3","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","0","Dada Nexus Ltd","496.23M","496230000","1.91","2158743","-3.54","-2.52","1.88-1.92","1.92","259804927","1.4","-1.72","9.66B","9660000000","-7.8","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","593.41B","593410000000","528","258609","53.95","-550","523.5-538","545","1127092509","0.19","12.95","470.36B","470360000000","40.69","24.03","4.41","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","12335","Kingsoft Cloud Holdings Ltd","3.07B","3070000000","13.34","3848911","333.12","-22.26","12.34-13.61","14.88","230400953","2.23","-14.81","7.79B","7790000000","-8.06","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5577","","23.79B","23790000000","10.12","31611836","118.54","-13.74","10.02-11.62","12.96","2355216224","0.64","11.24","9.11B","9110000000","0.86","0.25","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","4579","Jiangsu Expressway Co Ltd","81.23B","81230000000","9.1","5686792","26.55","-9.69","9-9.5","9.58","5037747500","0.49","15.51","23.2B","23200000000","0.98","0.52","5.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","242","China Everbright Ltd","6.34B","6340000000","3.77","3806306","15.06","-7.6","3.75-4.18","4.46","1685253712","0.65","-3.35","356.15M","356150000","-1.13","0.1","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","36215","Lufax Holding Ltd","2.29B","2290000000","2.64","3666575","-38.32","-4.94","2.58-2.76","2.9","866688892","0.78","-3.48","32.77B","32770000000.000004","-5.42","2.49","94.5","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","24605","","2.87B","2870000000","1.67","3890582","41.54","-3.06","1.66-1.87","1.97","1728554000","1.29","5.64","6.84B","6840000000","0.28","0.18","9.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.1","23.67-26.1","24.6","3282327744","0.075","2037.84","N/A","0","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","606","","804.27M","804270000","0.017","95951086","5.56","-0.047","0.017-0.019","0.019","47310080199","2.14","-0.06","473.82M","473820000","-0.25","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","59.75B","59750000000","59.75","3587503","-3.24","-82","59.25-60.5","61.25","1000000000","0.95","24.98","19.65B","19650000000","2.84","1.3","2.18","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","790","","318.24M","318240000","3.41","993032","33.73","-6.99","3.33-3.69","3.78","93325000","0.4","-10.69","133.26M","133259999.99999999","-0.46","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","74.89B","74890000000","2.34","53208108","-43.75","-4.58","2.34-2.44","2.4","32004960600","1.11","16.32","16.02B","16020000000","0.18","0.08","3.21","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25797","Turkiye Is Bankasi AS Class C","291.25B","291250000000","11.65","496314485","-5.8","-17.77","11.46-11.75","12.02","25000000000","0.24","","599.34B","599340000000","1.82","0.18","1.51","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","7872","","14.17B","14170000000","4.43","4501444","22.45","-7.28","4.34-4.97","5.57","3213890505","0.54","12.28","21.91B","21910000000","0.34","0.29","5.48","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","1912","","5.53B","5530000000","2.51","23408828","37.41","-4.65","2.46-2.75","3.09","1814239020","1.11","-28.39","1.43B","1430000000","-0.1","0.1","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","1800","","957.29M","957290000","0.28","2679170","25","-1.2","0.28-0.33","0.34","3418883945","2.1","-0.12","11.06B","11060000000","-2.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","78192","China Communications Services Corp Ltd","26.46B","26460000000","3.8","21959103","21.26","-6.15","3.78-3.99","4.25","6926018400","0.3","6.94","150B","150000000000","0.52","0.22","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16753","","9.06B","9060000000","1.79","40250347","-54.04","-4.46","1.78-1.91","1.99","5035801852","0.81","170.22","16.51B","16510000000.000002","0.01","0.09","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","12014","","529.87B","529870000000","115.5","45894991","100.86","-125.7","113.5-117.5","117.4","4560000000","0.64","34.93","120.21B","120210000000","3.35","0.11","0.1","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","32962","","37.29B","37290000000","43.44","1173993","-12.72","-56.42","41.6-45.06","45.39","858517311","0.58","30.25","32.84B","32840000000.000004","1.5","3.08","7.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","","","Thailand","TH0375010R14","0","","397.35B","397350000000","5.1","29958084","0","-5.15","5.05-5.15","5.1","34552100801","","-37.18","206.02B","206020000000","-0.317","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","3708","","8.47B","8470000000.000001","23.1","81056","-26.27","-33.8","22.4-23.6","23.62","366778501","0.17","15.58","5.3B","5300000000","1.48","0.63","2.67","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","38627","","15.99B","15990000000","4.89","10036115","30","-7.19","4.86-5.2","5.37","3283960460","0.69","10.08","14.02B","14020000000","0.46","0.18","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","1952","Enel Chile SA","4.16T","4160000000000","60.2","70687821","11.44","-65.72","59.67-62.5","61.98","69166557220","0.68","28.69","3.94T","3940000000000","2.1","4.89","8.12","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7650","Baozun Inc","140.84M","140840000","2.44","376541","4.72","-4.375","2.325-2.49","2.64","57722298","0.39","-7.03","9.42B","9420000000","-3.09","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","102.17B","102170000000","474.8","118486","-28.06","-743","471.6-481","500","215284587","1.16","3.6","321.2B","321200000000","132.18","8","1.6","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","","28.22B","28220000000","23.45","2823207","0","-23.5","23.45-23.45","23.45","1203285373","0.296","111.67","20.00B","20000000000","0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","21594","YPF Sociedad Anonima","14.69B","14690000000","30","1962615","42.59","-47.429","28.82-32.2","33.55","393312793","0.78","7.58","17.9T","17900000000000","5298.5","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14542","Chongqing Rural Commercial Bank Co Ltd","55.42B","55420000000","4.87","11012903","68.62","-5.48","4.87-5.2","5.42","11357000000","0.35","4.71","47.09B","47090000000","0.99","0.53","9.62","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","691","","987.87M","987870000","1.81","23565468","-60.14","-5.62","1.67-1.98","2.41","441011443","0.86","-1.38","470.83M","470830000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","35633","","2.05B","2049999999.9999998","0.75","2832538","9.21","-1.82","0.71-0.79","0.84","2468173000","1.33","-6.82","7.9B","7900000000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","8.50B","8500000000","1.98","4751920","-10.89","-3.04","1.97-2.09","2.23","4295000000","0.74","6.42","26B","26000000000","0.31","0.11","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","5068","","51.36B","51360000000","0.63","45867875","158.62","-0.95","0.62-0.7","0.76","80246679047","0.92","6.02","10.28B","10280000000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","28560","Sinotruk Hong Kong Ltd","48.76B","48760000000","17.74","3892254","-4.92","-25.6","17.6-19.76","20.45","2760993339","1.1","7.9","95.06B","95060000000","2.14","1.27","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","89925","Agile Group Holdings Ltd","2.12B","2120000000","0.42","10242117","-10.91","-2.39","0.41-0.47","0.5","5046047500","1.35","-0.12","43.35B","43350000000","-3.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","85778","Sun Art Retail Group Ltd","17.08B","17079999999.999998","1.79","14399894","24.22","-2.8","1.78-1.91","1.99","9539704700","0.79","-15.39","71.51B","71510000000","-0.11","0.19","9.5","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","8152","Powerlong Real Estate Holdings Ltd","1.28B","1280000000","0.32","2447620","-33.33","-1.27","0.31-0.36","0.38","4140403000","1.67","-0.22","25.76B","25760000000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5685","","15.11B","15110000000","4.43","1833954","16.49","-4.89","4.33-4.63","4.75","3410000000","0.223","17","2.34B","2340000000","0.26","0.2","4.16","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.11B","1110000000","11.07","734041","0.36","-12.08","10.71-11.19","11.42","100053777","0.97","12.27","1.52B","1520000000","0.9","0.35","3.15","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6801","Zhaojin Mining Industry Co Ltd","46.61B","46610000000","13.68","16863333","25.92","-16.7","13.64-14.56","14.9","3402393204","0.58","30.05","11.55B","11550000000","0.43","0.05","0.33","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72700","","29.72B","29720000000","4.7","12407207","11.56","-7.11","4.61-5","5.2","6282510461","0.41","8.43","257.67B","257670000000.00003","0.53","0.15","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","0","-8.6","8.37-8.6","8.59","366600303","0.55","26.44","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","6100","","8.77B","8770000000","2.97","5638524","-29.75","-5.06","2.94-3.2","3.44","2953913385","0.59","8.25","5.77B","5770000000","0.36","0.18","5.15","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","30125","","17.71B","17710000000","29.75","1156693","18.6","-40.65","29.65-31","32.2","549864234","0.96","11.22","16.34B","16340000000","2.68","1.1","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1345","HUYA Inc","717.25M","717250000","3.15","2086542","-9.04","-5.535","3.04-3.26","3.29","227697240","0.72","-119.13","6.08B","6080000000","-0.21","2.49","79.05","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","10929","","19.34B","19340000000","6.75","4924444","-23.3","-13.3","6.7-7","7","2865179910","0.44","21.45","25B","25000000000","0.35","0.5","7.41","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","4.22B","4219999999.9999995","1.65","7098408","-18.59","-2.87","1.63-1.71","1.8","2542974616","0.36","33","1.91B","1910000000","0.05","0.12","6.67","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","927","","174.71M","174710000","0.04","4410683","-12.28","-0.28","0.04-0.05","0.05","4367756000","1.2","-0.02","33.42B","33420000000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","0","","38.7M","38700000","3.7724","9623","-46.87","-8.99","3.72-3.78","3.95","10258726","0.56","-1.03","515.82M","515820000.00000006","-33.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.11B","2109999999.9999998","0.16","54399000","-1.84","-0.16","0.16-0.16","0.16","13204300900","0.85","-0.03","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1305","","2.3T","2300000000000","131","12735293","11.33","-140.46","128.1-136","135","17536167720","0.24","9.48","1.58B","1580000000","0.01","7.01","5.35","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","7984","","1.12B","1120000000","0.32","9179917","-49.3","-0.75","0.31-0.35","0.36","3606787883","1.19","2.82","2.49B","2490000000","0.11","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","586","","3.21T","3210000000000","1884.5","788556","35.13","-1973.4","1870-1965","1965","1705831078","0.56","11.49","353.18B","353180000000","156.49","116","6.16","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1109","Up Fintech Holding Ltd","1.27B","1270000000","7.24","7335058","116.12","-14.48","6.855-7.548","8.3","175326451","0.87","18.62","330.74M","330740000","0.38","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","94.35B","94350000000","31.43","1333320","63.11","-33.45","31.2-32.12","32.13","3000000000","0.13","9","30.98B","30980000000","3.57","2.7","8.4","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","10346","","11.33B","11330000000","4.46","9218695","127.07","-5.25","4.26-4.99","5.09","2178989802","1.01","19.22","4.12B","4120000000","0.24","0.22","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","","","Germany","TH0637010R17","","","1.83B","1830000000","0.895","1","27.86","-0.9","0.895-0.9","0.895","2174999985","","12.95","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","30.9B","30900000000","8.79","6395056","18.1","-9.8","8.73-9.07","9.07","3406523244","1.28","20.31","","","0.41","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20661","","220.76B","220760000000","150.25","1403454","45.44","-184.79","143.11-158","158.24","1466852508","0.97","3.75","816.27B","816270000000","39.85","16.25","10.27","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","15225","","982.17M","982170000","0.14","3939622","89.47","-0.73","0.14-0.17","0.17","7015468487","0.62","-0.03","11.56B","11560000000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16697","","331.88B","331880000000","282","361821","39.84","-295.4","277-289.8","289.67","1185060006","0.67","5.27","416.48B","416480000000","53.35","36","12.43","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7092","","426.32B","426320000000","1472","373552","89.81","-1570","1412-1500","1501.41","293000000","0.77","6.02","428.95B","428950000000","237.46","15","1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3123","","462.38M","462380000","0.13","8575100","23.08","-0.9","0.12-0.15","0.16","3853125261","1.08","12.23","9.67B","9670000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1600","","13.72B","13720000000","2.39","60002476","0.48","-4.49","2.37-2.57","2.7","5045269388","0.28","3.99","1.1B","1100000000","0.61","6.8","250","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","","","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","310","","176.95B","176950000000","2370","235500","-5.58","-3695","2320-2370","2275","74663242","1.31","96.46","3.61B","3610000000","24.57","17.5","0.74","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","71.55B","71550000000","116.5","1676317","-44.79","-234.5","114.5-117","112.5","614171651","1.56","12.61","79.68B","79680000000","9.24","6.5","5.58","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","214.80B","214800000000","2660","2921989","-21.42","-3785","2615-2725","2740","80751891","1.22","32.7","51.97B","51970000000","81.34","22.41","0.84","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","182.68B","182680000000","527","5409401","28.38","-641","523-554","545","346632000","1.03","18.95","64.38B","64379999999.99999","27.81","9.98","1.89","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","311.12B","311120000000","271.5","2427893","19.6","-322","268-276.5","292","1145916297","0.55","35.03","32.16B","32159999999.999996","7.75","4.49","1.65","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","165.46B","165460000000","247","3768222","-22.2","-348","245.5-248.5","242","669888886","0.89","16.43","265.15B","265149999999.99997","15.03","6.36","2.57","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","47523","Foschini Group Ltd","35.42B","35420000000","10998","1575071","9.22","-17867","10245-11079","10922","325500000","1","11.54","55.68B","55680000000","9.16","360","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","21950","Persistent Systems Ltd","673.61B","673610000000","4478","643101","15.34","-6788.9","4148.95-4568.45","4609.95","148700000","0.72","51.05","113.19B","113190000000","86.29","30","0.65","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCE_n","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","4703","KCE Electronics PCL DRC","18.2B","18200000000","15.4","4116485","-61.01","-47.75","15.4-15.9","16.2","1182088596","1.49","12.95","14.83B","14830000000","1.39","1.2","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","6922","","13.43B","13430000000","7.7","14452314","36.85","-10.14","7.67-8.19","9.55","1732711637","1.44","15.97","14.18B","14180000000","0.46","0.1","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","106.34B","106340000000","49.6","45742981","37.4","-53","48.65-50.4","49.25","2143908615","0.63","32.42","90.4B","90400000000","1.53","1.2","2.42","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","123.92B","123920000000","292.5","3241484","15.16","-466","289-294.5","285","423667463","0.83","23.42","21.6B","21600000000","12.49","6.6","2.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","85.86B","85860000000","50.4","1464357","-25.11","-68.8","49.85-50.5","48.75","1703544423","0.49","20.49","12.95B","12950000000","2.46","1.3","2.58","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","51.25B","51250000000","52.3","1457317","-17.64","-68.2","51.6-53.5","50.7","980000000","0.41","26.02","11.87B","11870000000","2.01","2.6","4.97","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","34.47B","34470000000","41.35","18646354","-12.39","-61.4","40.85-42.7","39.2","833534000","0.67","-10.06","3.08B","3080000000","-4.11","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","3233","Tube Investments of India Ltd","499.67B","499670000000","2582","373391","-27.02","-4810.8","2490.05-2595.7","2637.25","193476718","0.74","75.56","182.5B","182500000000","33.92","3.5","0.13","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","97.76B","97760000000","24.25","38676024","-33.2","-42","23.65-24.3","23","4031332948","0.87","35.14","179.32B","179320000000","0.69","1.1","4.54","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","106.17B","106170000000","202","1839828","-5.16","-239.5","201.5-204.5","196","525605898","0.68","12.66","65.8B","65800000000","15.95","7.5","3.71","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","60","Eva Airways Corp","223.58B","223580000000","41.4","33989337","31.85","-48.3","41.15-42","40.55","5400444335","0.78","7.71","221.01B","221010000000","5.37","1.8","4.35","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","56.76B","56760000000","29.45","3851645","-31.91","-43.65","29.1-29.7","29.05","1927447000","0.8","26.53","201.67B","201670000000","1.11","1.2","4.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","39.50B","39500000000","138","1949463","-11.82","-177","136.5-139","136","286224392","0.71","14.42","12.7B","12700000000","9.57","7.83","5.68","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","137.63B","137630000000","22.75","20071099","18.8","-27.2","22.65-23.05","22.5","6049762884","0.61","9.56","203.88B","203880000000","2.38","0.69","3.03","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","29.58B","29580000000","40.15","5274639","4.02","-52.5","39.45-40.55","39.3","736658000","1.03","-21.47","24.39B","24390000000","-1.87","0.92","2.29","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","57397","JinkoSolar Holding Company Limited","835.59M","835590000","15.72","822566","-32.45","-37.36","14.81-17","17.53","53154528","0.37","-29.21","92.26B","92260000000","1.1","2.98","18.96","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric \u0026 Machinery Co Ltd","104.41B","104410000000","49.5","4225929","-11.13","-63.3","49.3-50.6","49","2109283616","0.213","18.13","55.23B","55230000000","2.73","2.2","4.44","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","7569","mBank SA","29.53B","29530000000","688.4","32292","-3.78","-871.8","652-699.8","713","42496973","1.08","12.81","14.54B","14540000000","52.8","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5740","Taiwan Business Bank","133.85B","133850000000","14.6","14231741","-8.18","-19.3","14.6-14.85","14.6","9167982876","0.29","11.87","55.44B","55440000000","1.23","0.2","1.37","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3255","Atul Ltd","152.52B","152520000000","5174.45","69241","-10.15","-8180","4752-5196.3","5365.25","29441755","0.46","36.62","53.44B","53440000000","141.24","20","0.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","84.63B","84630000000","182","1561581","4.6","-224.5","182-185","180","465027263","0.65","11.64","51.63B","51630000000","15.63","10","5.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","24.04B","24040000000","115","1166540","-24.84","-165","113-115","120","209058000","0.99","14.02","12.09B","12090000000","8.2","2.4","2.09","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1200","Grupo Aeroportuario Del CentroNorte","76.35B","76350000000","197.71","791363","12.55","-213.31","195.03-204.28","202.25","386169425","1.01","15.46","15.07B","15070000000","12.76","10.89","5.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","71.40B","71400000000","386","273350","-11.87","-442.5","378.5-395","373","184970519","0.64","13.51","82.29B","82290000000","28.57","20.8","5.39","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","4097","J K Cement Ltd","370.27B","370270000000","4800","123674","13.81","-5112.5","4660.7-4960.9","4954.7","77268251","0.77","51.41","114.04B","114040000000","93.21","35","0.71","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","25.73B","25730000000","383","11162001","-2.27","-522","369-384","387","6752419865","1.22","6.37","10.66B","10660000000","0.59","42.52","10.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18095","17950-18095","18110","220102931","0.454","16.74","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","TH0324010R12","","Hana Microelectronics PCL DRC","394.87M","394870000","0.366","1","-59.15","-1.23","0.366-0.366","0.386","885366746","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPU_n","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","49.97B","49970000000","4.18","23614269","-22.59","-7.5","4.14-4.26","4.24","10018902725","0.87","-55.9","5.15B","5150000000","0","0.3","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","63.96B","63960000000","59.9","2335458","0.5","-83.7","59.6-60.3","59.1","1067725384","0.45","4.61","2.89B","2890000000","13","2.5","4.17","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4769","Metlen Energy \u0026 Metals AE","5.24B","5240000000","37.35","311369","15.41","-43.26","35.65-37.67","39.1","139927381","0.76","8.37","5.68B","5680000000","4.46","1.55","3.97","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1392","","6.11B","6110000000","1.31","24535656","-2.45","-2.07","1.28-1.5","1.64","4630612400","1.23","24.83","1.3B","1300000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","49.45B","49450000000","66.4","918526","-12.63","-79.9","66.1-66.6","65","744675539","0.48","11.88","20.34B","20340000000","5.59","3.75","5.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","97.43B","97430000000","514","3680137","100.39","-738","506-525","504","189554000","0.74","20.23","54.08B","54080000000","25.41","8.83","1.72","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","8937","Avi Ltd","27.32B","27320000000","8524","825062","-2.52","-12500","7930-8554","8341","330950370","0.19","11.32","15.96B","15960000000","7.2","888","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","7852","National Bank of Greece SA","7.25B","7250000000","7.951","3312558","22.25","-10.29","7.536-8.037","8.68","911818207","1.66","6.24","3.05B","3050000000","1.27","0.36","4.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3325","Kruk SA","6.91B","6910000000","360.7","47563","-19.63","-487.4","344.1-361.1","365.2","19396218","0.91","6.36","2.2B","2200000000","55.54","18","4.93","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","72.11B","72110000000","60.5","7761661","-23.99","-92.4","58.6-60.7","56.6","1191820589","0.81","12.87","72.46B","72460000000","4.7","2.4","3.97","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","112.61B","112610000000","92.1","13629952","-13.52","-143","90.5-92.5","87.7","1222745065","0.69","25.3","26.86B","26860000000","3.64","3.2","3.47","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","NTUJ","ZAR","Industrials","Professional \u0026 Commercial Services","South Africa","ZAE000167391","3965","","1.37B","1370000000","175","1141142","-40.41","-420","175-184","186","784313142","1.11","-9.32","1.5B","1500000000","-0.19","653.56","351.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","333","AC Energy Philippines Inc","108.72B","108720000000","2.74","10808532","-22.8","-6","2.69-2.83","2.88","39677394773","1.02","14.47","36.78B","36780000000","0.19","0.09","3.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","114.97B","114970000000","3040","178869","-10.72","-5345","3000-3115","2990","37820679","0.43","44.68","6.46B","6460000000","68.04","20","0.66","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","61.22B","61220000000","255","1888405","-9.89","-345","252-258","254.5","240069014","0.62","17.35","33.09B","33090000000.000004","14.7","9.6","3.76","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7004","Alior Bank SA","12.66B","12660000000","98.26","643860","-1.7","-123.95","91.5-98.98","103.95","130553991","1.48","5.08","6.66B","6660000000","18.73","4.42","4.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","121.89B","121890000000","167.5","3450547","-23.34","-220","166-172.5","168","727690000","0.37","13.48","101.48B","101480000000","12.43","10","5.97","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","6901","Controladora Vuela Compania de Aviacion SAB de CV","11.49B","11490000000","9.99","3197854","-23.15","-18.34","9.62-10.53","10.62","1149681378","1.91","4.42","3.14B","3140000000","0.11","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","23.13B","23130000000","193.5","601459","-34.52","-297.5","190-194.5","215.5","119530900","0.68","12.55","17.83B","17830000000","15.42","12","6.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","985","","38.79B","38790000000","66.7","784048","-9","-87.2","66.6-68.5","67.7","581599424","0.85","15.66","34.38B","34380000000","4.26","3.5","5.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12329","Sappi Ltd","18.87B","18870000000","3097","1459864","-43.5","-5761","2788-3159","3085","604600000","0.47","4.06","5.55B","5550000000","0.39","246.75","8","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","28.88B","28880000000","7.63","11109239","-19.51","-11.8","7.45-7.63","7.35","3784850130","0.54","50.87","29.44B","29440000000","0.15","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","48.15B","48150000000","29","611733","-2.68","-33.35","28.65-29","28.45","1660372000","0.88","29.59","78.41B","78410000000","0.98","0.9","3.1","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","351.13M","351130000","658","914311","6.13","-720","649-668","670","533629475","0.59","","98.14M","98140000","0.05","0.06","9.12","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","61","National Industries Group Holding SAK","559.64M","559640000","236","5315244","13.15","-278","233-245","256","2371358027","0.62","","175.97M","175970000","0.02","0.01","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","44.6B","44600000000","18.7","10624208","-1.58","-28.25","18.6-19.9","19.9","2384998265","0.95","15.78","79.28B","79280000000","1.39","0.86","4.6","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","228.26B","228260000000","810","1179497","-29.87","-1240","800-812","772","281801560","0.7","25.2","18.51B","18510000000","32.14","35","4.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1596","","46.10B","46100000000","13.05","3957311","-5.43","-16.93","12.8-13.05","12.8","3532189629","0.39","21.39","7.97B","7970000000","0.61","0.73","5.59","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","6.54B","6540000000","1.179","13616327","-15.01","-1.505","1.148-1.19","1.189","5580120000","0.88","10.48","","","0.11","0.08","6.73","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-80.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33761","Asseco Poland SA","9.61B","9610000000","139.2","160890","83.07","-163.2","122.6-141","146","68191431","0.23","18.11","17.13B","17129999999.999998","7.62","3.94","2.7","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","170","Indian Energy Exchange Ltd","153.17B","153170000000","172.1","5304697","22.74","-244.4","160.66-176","178.52","888409690","0.66","37.92","6.32B","6320000000","4.59","3","1.68","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPC_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","23.27B","23270000000","0.86","11599508","-55.44","-2.06","0.85-0.89","0.91","20410590846","1","-3.97","315.26B","315260000000","-0.25","0.01","1.16","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","454.06M","454060000","208","16298762","20.48","-254","200-210","227","2183000000","0.56","","244.86M","244860000","0.01","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9146","Truworths International Ltd","23.99B","23990000000","6375","1710583","-13.51","-11432","6009-6401","6406","374948000","1.26","6.17","20.95B","20950000000","10.04","514","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.71B","1710000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.63","7.59","1.16T","1160000000000","-5.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2682","APL Apollo Tubes Ltd","395.69B","395690000000","1428","594770","-2.04","-1728.95","1399.95-1500","1519.15","277524564","0.75","62.75","199.52B","199520000000","22.86","5.5","0.36","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","12.45B","12450000000","21.7","889897","-45.68","-42","21.2-21.7","21.15","573613730","0.994","","8.72B","8720000000","0.007","0.65","3","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","52.25B","52250000000","70","15483955","21.95","-88.1","68.6-70.6","70.3","746409199","1.04","8.45","634.43M","634430000","0.25","2.75","3.93","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6700","Bank Millennium SA","14.24B","14240000000","11.86","1179223","18.27","-15.1","10.89-11.9","12.3","1213116777","1.27","19.46","8.83B","8830000000","0.59","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","148.75B","148750000000","1110","1787080","-19.86","-1690","1070-1110","1050","134011900","1.19","43.11","25.04B","25040000000","25.75","14","1.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4484","Kajaria Ceramics Ltd","124.99B","124990000000","786","226567","-35.96","-1578.7","758.7-787.5","803.65","159272290","0.72","35.11","46.97B","46970000000","22.24","11","1.37","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","6.28B","6280000000","19","1354452","-34.03","-33.28","18.95-19.99","20.03","330351691","0.99","7.15","7.85B","7850000000","3.19","1.35","7.09","2025-06-23 00:00:00","2025-06-23");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","11132","","37.02B","37020000000","12750","157234","0","-12989","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","18.17B","18170000000","2460","1607579","50.57","-3499","2312-2494","2433","735711830","0.13","-3.69","117.19B","117190000000","-6.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","54.59B","54590000000","123","389225","0.41","-149.5","122.5-123.5","126","443845288","0.2","19.16","17.86B","17860000000","6.42","5.2","4.23","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","48.70B","48700000000","58.2","1216301","1.04","-59","57.6-58.3","57.7","836707300","0.55","13.82","102.75B","102750000000","4.21","2.22","3.82","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12733","Cyient Ltd","123.30B","123300000000","1111.25","954228","-46.46","-2184.95","1084.05-1129.7","1158.75","111038924","1.21","19.25","73.12B","73120000000","57.7","30","2.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1390","","9.00B","9000000000","4.9","1410205","-5.72","-5.29","4.7-4.9","4.95","1848818643","0.14","23.05","1.69B","1690000000","0.21","0.57","11.47","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","160.92B","160920000000","1430","1061521","-5.92","-2015","1415-1440","1375","112534691","0.21","17.28","30.09B","30090000000","82.77","25.75","1.8","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","56.91B","56910000000","174.08","439335","-11.52","-223.62","170.01-191.1","194.87","326902457","0.76","9.32","1.37B","1370000000","0.99","1.54","0.88","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","52.50B","52500000000","71.9","2130286","1.27","-81.3","71.7-75.4","71.2","730214000","0.49","11.73","60.16B","60160000000","6.13","4","5.56","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","16","","2.49T","2490000000000","48.45","45413288","-7.7","-74.71","48.45-49.8","50.2","51319876188","0.95","7.36","","","0.01","20.17","41.63","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","101","Phoenix Mills Ltd","553.39B","553390000000","1549.8","791290","10.9","-2068.5","1480.1-1578.9","1580.3","357523346","0.69","53.34","40.25B","40250000000","29.06","2.5","0.16","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","77.24B","77240000000","58.2","31960620","16.4","-92.9","56.2-59.2","55.1","1327211679","0.31","17.74","61.36B","61360000000","3.28","1.3","2.23","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1118","","55.45B","55450000000","49.9","2080271","-9.76","-68","49.55-49.9","49","1111234265","0.58","11.04","11.05B","11050000000","4.52","3","6.01","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","5.84B","5840000000","1.888","2441454","26.05","-2.14","1.844-1.888","1.897","3100467020","0.69","6.99","6.36B","6360000000","0.27","0.1","5.27","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","9183","Grupo Financiero Galicia SA ADR","9.62B","9620000000","48.24","1075718","90","-74","46.68-51.36","53.62","1606253729","1.18","5.88","6.91T","6910000000000","1095.51","2.48","5.15","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","54.11B","54110000000","45.47","2983987","-29.45","-68","44.83-48.59","49.58","1189931687","0.26","5.06","42.9B","42900000000","8.98","6.91","15.19","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","15.06B","15060000000","9.26","2292372","-17.69","-15.3","9.08-9.32","9.11","1626729375","0.66","-7.07","5.78B","5780000000","-1.31","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","32.41B","32409999999.999996","94.5","1348752","-13.7","-124.5","93-94.6","92","342992971","0.9","14.43","12.67B","12670000000","6.55","4.5","4.76","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","61.13B","61130000000","111.5","924932","-23.89","-164.5","107.5-112","114","548225040","0.64","12.56","41.47B","41470000000","8.88","6.1","5.47","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","113.13B","113130000000","20.5","6871771","20.59","-21.55","20.4-20.85","20.55","5518757000","0.21","13.67","25.2B","25200000000","1.5","0.4","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","1966","","5.48B","5480000000","0.71","45420102","11.46","-1.15","0.68-0.9","0.92","7715674554","0.64","7.89","1.02B","1020000000","0.09","0.02","2.1","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6075","Aavas Financiers Ltd","155.13B","155130000000","1963.4","345033","28.37","-2139","1674.2-1977.85","2052.1","79149946","0.79","27.57","","","71.15","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","20.21B","20210000000","52.9","1782863","-9.11","-69.3","51.6-53.3","50.6","382115000","1.43","22.04","12.54B","12540000000","2.4","1.2","2.27","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","12.19B","12190000000","10.73","761990","6.06","-12.09","10.58-10.83","10.85","1136164750","0.42","10.71","2.84B","2840000000","0.99","0.4","3.69","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","19.49B","19490000000","60.3","2008342","-33.74","-101.5","59-60.6","62.7","323200981","0.73","-23.55","26.44B","26440000000","-2.56","5","8.29","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2662","","6.45B","6450000000","1.83","13731853","-20.4","-3.76","1.8-1.94","2.04","3506166120","-0.05","10.82","6.22B","6220000000","0.17","0.08","3.92","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8754","Oracle Financial Services Software Ltd","627.03B","627030000000","7224.55","173848","-14.29","-13220","7038-7299.9","7521.55","86847857","0.49","27.12","67.73B","67730000000.00001","264.76","240","3.19","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2238","Carborundum Universal Ltd","179.47B","179470000000","942.55","249152","-22.17","-1841.15","902.55-953.65","992.5","190417918","0.68","45.01","48.78B","48780000000","20.94","4","0.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","60.32B","60320000000","231.5","6195444","-32.9","-365","216-232.5","212.5","260550313","1.01","57.3","11.06B","11060000000","4.04","4.29","1.85","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","33.58B","33580000000","28.5","1253088","-11.21","-35.15","28.3-28.55","27.8","1178267256","0.712","18.27","44.19B","44190000000","1.56","1.2","4.21","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","22.70B","22700000000","7.94","4282742","-24.02","-10.95","7.67-7.94","7.57","2858655000","1.03","-4.27","9.96B","9960000000","-1.86","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","","","Germany","TH0371010R13","","","1.02B","1020000000","0.565","1","7.62","-0.565","0.555-0.565","0.565","1953054030","","6.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","39.59B","39590000000","47.71","2800550","-27.57","-67.75","47.35-49.83","49.99","829782116","0.47","8.99","252.33M","252330000","0.26","1.55","3.25","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","615","United Integrated Services Co Ltd","86.28B","86280000000","457.5","2249991","14.95","-533","448-469.5","456.5","188586698","0.59","13.89","47.42B","47420000000","32.94","21","4.59","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","33.63B","33630000000.000004","110.5","933392","-12.3","-182.5","110-112","110","304301998","0.17","24.13","7.21B","7210000000","4.58","7.5","6.79","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","78.08B","78080000000","316.5","1455536","-15.49","-467.5","311.5-318.5","306.5","246693713","0.66","18.97","35.52B","35520000000","16.68","17.1","5.4","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","25.90B","25900000000","214","372991","-20.3","-294","208-214","194","121039453","2.07","13.31","19.2B","19200000000","16.08","10.64","4.97","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","21.20B","21200000000","29.15","2160548","-40.81","-49.65","28.7-29.45","30.3","727240126","0.55","14.95","22.7B","22700000000","1.95","1.8","6.17","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","3058","Sundram Fasteners Ltd","178.77B","178770000000","851.7","157010","-18.55","-1505.95","831.15-872.45","882.9","210128370","0.72","32.24","58.91B","58910000000","26.1","7.17","0.81","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","88.47B","88470000000","43.55","3888760","8.2","-67.3","42.2-43.65","43.45","2031368751","0.12","13.91","36.93B","36930000000","3.13","0.5","1.15","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1337","AIA Engineering Ltd","287.65B","287650000000","3082","41888","-20.15","-4949.95","3027.2-3145.95","3190.65","93320370","0.48","27.98","42.81B","42810000000","110.22","16","0.5","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","12189","","2.67B","2670000000","0.685","9123503","-18.33","-1.34","0.68-0.75","0.8","3871937552","1.14","13.9","4.24B","4240000000","0.05","0.02","3","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","37.26B","37260000000","77","4990965","7.24","-84","76.4-77.5","77.4","483912325","0.58","13.07","18.22B","18220000000","5.89","2.6","3.37","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","343","","1.27T","1270000000000","80800","241508","-6.54","-163400","80700-84600","85000","14974620","1.44","37.92","219.32B","219320000000","2477.08","100","0.12","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","80312","Alsea, S.A.B. De C.V.","35.43B","35430000000","44.05","2145683","-44.43","-79.5","43.83-45.38","45.86","804281579","1.3","41.18","78.99B","78990000000","1.07","1.2","2.72","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","35.07B","35070000000","74","4447097","-8.98","-82.7","72.6-75","73.8","473920000","0.97","16.67","13.1B","13100000000","4.44","3.3","4.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4313","Metropolis Healthcare Ltd","79.5B","79500000000","1486.1","159618","-9.57","-2318.3","1315-1518.95","1550.6","51267337","0.37","58.77","13.17B","13170000000","29.7","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","180.60B","180600000000","466","8310411","-14.65","-817","462-478","454","387554000","0.6","21.97","71.76B","71760000000","21.21","6.96","1.49","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","5037","Redington Ltd","156.12B","156120000000","204.27","7260369","-3.77","-263.89","176.94-206.8","214.39","781774431","0.97","12.36","954.51B","954510000000","16.18","6.2","2.89","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","14.47B","14470000000","3.1","3354429","9.93","-3.61","3.06-3.13","3.45","4666700000","0.43","10","6.64B","6640000000","0.31","0.25","8.06","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","3295","Adani Power Ltd","1.92T","1920000000000","502.6","6583040","-15.02","-895.85","462-503.75","532.55","3856938941","0.74","15.73","553.29B","553290000000","31.5","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","334.10M","334100000","2491","314560","-21.69","-3237.14","2400-2549","2550","134123331","0.63","","79.16M","79160000","0.3","0.35","14.05","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4650","PVR INOX Ltd","83.28B","83280000000","848.95","648932","-34.59","-1748","830-870","899.95","98200000","0.68","-29.27","57.87B","57870000000","-28.96","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","925","","30.00B","30000000000","20.9","17754829","-8.33","-26.15","20.6-21.1","20.6","1435544446","1.62","-33.71","30.46B","30460000000","-0.62","0.1","0.48","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","64705","","160.47B","160470000000","76.35","25466901","-8.02","-111","75.55-77.5","79.7","2100375969","0.47","-10.25","188.98B","188980000000","-7.47","3","3.76","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","4.37B","4370000000","2.34","2098773","-36.43","-5.9","2.28-2.5","2.72","1891835400","0.51","47","552.31M","552310000","0.05","0.02","0.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","29.09B","29090000000","37","41397","-14.01","-44.54","35-37","37.5","786262285","0.41","7.49","4.8B","4800000000","4.94","1.82","4.93","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","50.76B","50760000000","37.25","9295994","-18.13","-45.5","37.25-39","38.75","1376923157","1.13","28.36","589.88B","589880000000","1.3","1.05","2.82","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2858","Schaeffler India Ltd","469.13B","469130000000","2999.7","64419","-5.59","-4951","2823-3026.7","3133.3","156303670","0.08","49.2","82.32B","82320000000","60.1","28","0.89","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1701","SKF India Ltd","182.29B","182290000000","3725.5","49559","-16.51","-7350","3541-3726.95","3768.45","49437963","0.46","33.55","49.1B","49100000000","108.71","130","3.45","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","56.01B","56010000000","25.8","6000416","30.63","-28.75","25.5-26.05","25.35","2170908097","0.84","11.47","14.29B","14290000000","2.25","1.33","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","5.98B","5980000000","7.38","1496298","0.81","-10.1","7.28-7.65","7.76","809299121","0.5","19.37","781.96M","781960000","0.38","0.44","5.67","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","43.24B","43240000000","131.87","763227","-18.62","-163.96","130.14-137.17","140.01","327931333","0.74","","30.21B","30210000000","","7.6","5.76","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","108.07B","108070000000","67.31","1868406","-0.84","-71.106","65.59-68","68.06","1605627494","0.58","3.91","10.07B","10070000000","17.2","2.81","4.17","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","41.47B","41470000000","148.5","27766967","128.46","-218","143.5-150","137","279243901","0.72","25.65","23.05B","23050000000","5.79","1.8","1.21","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","243","","5.79B","5790000000","1.779","624178","-19.21","-2.29","1.753-1.8","1.8","3266101330","0.28","10.38","9.41B","9410000000","0.17","0.1","5.56","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","3113","CG Power and Industrial Solutions Ltd","825.05B","825050000000","540.4","4163650","11.81","-874.7","517.7-555.4","575.2","1528869444","1.39","87.99","93.48B","93480000000","6.13","1.3","0.23","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1033","3M India Ltd.","307.23B","307230000000","27299.95","6927","-5.41","-40642.95","26820.1-27957.75","28326.1","11265070","0.29","53.19","43.42B","43420000000","512.69","785","2.77","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","19.73B","19730000000","66.2","2499953","17.38","-86.6","63.9-66.2","67.2","297964000","0.99","13.94","15.46B","15460000000","4.75","1","1.51","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","48.56B","48560000000","16.7","15531394","-2.91","-21.5","16.35-17.6","16.05","2908060800","1.2","-30.93","42.5B","42500000000","-0.54","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.29B","1290000000","340","12838787","22.68","-361","328-348","348","3793352099","0.34","","404.48M","404480000","0.02","0.01","2.94","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","49.37B","49370000000","41.95","3148176","5.53","-58.4","41.4-42.05","40.75","1176883892","0.46","10.76","21.72B","21720000000","3.9","2.1","5.01","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","CNE100000510","2077","Shanghai Fudan Microelectronics Group Co Ltd","18.36B","18360000000","22.65","12847489","175.03","-31.45","22.45-27.15","27.05","821427300","0.42","33.15","3.59B","3590000000","0.7","0.11","0.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","42.78B","42780000000","263.5","1044154","-36.04","-416","256-264","289.5","162347877","2.46","27.08","4.19B","4190000000.0000005","9.73","7","2.66","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","15362","Momentum Metropolitan Holdings Ltd","38.89B","38890000000","2903","2459546","42.47","-3359","2735-2904","2905","1345229576","0.45","7.64","60.03B","60030000000","3.7","150","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","6053","","21.21B","21210000000","3.69","31842439","43.56","-5.38","3.6-3.9","4.05","5764317492","-0.01","21.59","15.25B","15250000000","0.17","0.1","2.47","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","6630","Happiest Minds Technologies Ltd","87.56B","87560000000","548.4","620095","-28.88","-956","519.3-554.85","586.25","149354426","0.07","47.31","19.34B","19340000000","14.8","5.75","0.98","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","15.66B","15660000000","1250","3626514","6.84","-1577","1193-1258","1250","1248076861","0.31","11.33","25.2B","25200000000","1.1","70","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","69.85B","69850000000","113","3277236","-10.32","-127.5","113-115","113.5","618142400","0.67","15.56","35.67B","35670000000","7.26","6","5.31","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","4.65B","4650000000","2.97","3392580","-21.35","-4.78","2.82-3.12","3.3","1586672875","0.95","32.33","569.21M","569210000","0.09","0.06","1.79","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","1591","","5.22B","5220000000","1.81","5405971","-13.81","-2.91","1.8-2.15","2.16","2804749188","0.44","9","7.61B","7610000000","0.21","0.04","1.85","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","33.33B","33330000000","58.6","1012837","-6.09","-66","58.3-59.2","57.6","568845921","0.6","13.35","15.21B","15210000000","4.39","2.5","4.27","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","17.68B","17680000000","5315","497401","22.34","-6337","5105-5425","5394","334006808","1.03","5.51","3.81B","3810000000","9.6","440.25","8.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","14.65B","14650000000","29.75","302709","-10.39","-46.5","29.3-29.85","29.45","492416659","0.64","26.1","11.36B","11360000000","1.14","1","3.36","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","57.72B","57720000000","13.5","5675179","-5.26","-17.45","13.45-13.6","13.4","4275399738","0.34","13.37","19.85B","19850000000","1.01","0.51","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","3857","","35.41B","35410000000","14.2","6098959","-32.38","-21.6","14-14.5","14.5","2493747984","0.45","30.53","11.83B","11830000000","0.51","0.37","2.61","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3671","","25.58B","25580000000","6.21","6265566","-55.85","-20.15","6.1-6.98","7","4099724116","0.34","10.16","34.17B","34170000000","0.62","0.36","5.14","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","55.2B","55200000000","2.76","126858178","67.27","-3.68","2.68-2.96","3","20000000000","1.04","73.25","5.27B","5270000000","0.04","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","501","Grape King Bio Ltd","21.04B","21040000000","142","146495","-11.53","-163.5","141.5-142.5","141","148137373","0.49","14.52","11.16B","11160000000","9.78","6.9","4.86","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","15.39B","15390000000","84.5","1768452","-17.96","-170","81-84.5","80.8","182140000","1.45","22.78","10.81B","10810000000","3.71","2.6","3.08","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","48.92B","48920000000","358","619542","43.78","-372","353-359.5","364","136658214","0.26","12.71","28.37B","28370000000","28.17","12.31","3.44","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","6605","","2.91B","2910000000","14.66","243168","-49.52","-41.02","14.34-16.6","17.16","199381155","1.02","15.72","2.11B","2109999999.9999998","0.93","0.35","2.04","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","67.06B","67060000000","138.5","5508637","-12.06","-174.5","137.5-141.5","153.5","484155299","0.58","19.08","110.21B","110210000000","7.26","6","4.33","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3815","","5.14B","5140000000","3.3","516188","-18.4","-4.68","3.22-3.41","3.4","1556268291","0.45","10.03","4.49B","4490000000","0.33","0.12","3.53","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","3243","Motor Oil Hellas Corinth Refineries SA","2.05B","2049999999.9999998","19.02","152114","-26.14","-28.56","18.27-19.14","20","107871563","0.74","7.28","12.19B","12190000000","2.62","1.74","8.71","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","16721","","38.52B","38520000000","35.47","992792","-9.33","-42.61","35.11-36.39","35.95","1086000000","0.65","15.72","43.28B","43280000000","2.17","0.28","0.78","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","30.15B","30150000000","15.45","3314962","0.98","-17.5","15.2-15.45","15.1","1951697214","0.78","-19.07","73.98B","73980000000","-0.81","0.2","1.27","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","32.16B","32159999999.999996","35.4","495229","-7.45","-43.85","34.65-35.4","34.3","908420000","0.29","18.53","28.97B","28970000000","1.91","1.25","3.53","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","7761","Piraeus Bank SA","5.32B","5320000000","4.26","6857429","24.06","-5.54","4.04-4.37","4.62","1246000000","1.56","4.99","2.65B","2650000000","0.86","0.36","7.86","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","34.80B","34800000000","24.7","4781937","-17.67","-35.95","24.3-24.7","24.25","1408733589","0.14","14.97","35.01B","35010000000","1.65","1.6","6.48","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1849","KEI Industries Ltd","239.31B","239310000000","2508.95","825253","-25.99","-5039.7","2424-2577.7","2645.1","95552595","0.85","35.36","91.27B","91270000000","70.37","7.5","0.28","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","8.14B","8140000000.000001","40.1","779345","23.38","-61.8","39.35-40.2","41.9","202868065","0.5","-9.83","37.56B","37560000000","-4.08","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","293.54B","293540000000","1557.65","236555","48.64","-2154.95","1357.35-1621.95","1694.25","187777462","0.98","14.2","175.82B","175820000000","110.41","0.55","0.03","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","20000","","13.23B","13230000000","7481","474845","-11.02","-12861","7111-7499","7564","177000000","1.02","5.12","112.77B","112770000000","14.59","525","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","993","Tanla Platforms Ltd","57.69B","57690000000","435.1","1491710","-51","-1086.45","412-436.65","454.3","134617359","1.7","11.06","40.09B","40090000000","38.71","12","2.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","902","","16.80B","16800000000","85.5","354018","-44.12","-153","84.6-87","92.3","196516123","1.27","32.26","4.46B","4460000000","2.65","1","1.17","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","15.17B","15170000000","69.6","898115","-23.6","-97.8","68.3-69.7","66.5","217932000","1","25.68","14.54B","14540000000","2.71","1","1.43","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BRAV3","BRL","Energy","Oil \u0026 Gas","Brazil","BRBRAVACNOR3","531","Brava Energia SA","8.51B","8510000000","18.34","9446227","-46.06","-36.27","17.85-19.09","21.06","464166646","0.23","-8.49","8.73B","8730000000","-2.72","0.39","2.1","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","407.72B","407720000000","10510","206853","-11.63","-18800","10510-10850","11160","36534307","1.22","-29.84","69.37B","69370000000","-380.79","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","16.36B","16360000000","59.9","2376643","-30.43","-107.5","56.8-59.9","55.9","273172238","1.26","33.28","13.49B","13490000000","1.8","0.6","1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000X69","4184","China Datang Corp Renewable Power Co Ltd","13.27B","13270000000","2.03","14497385","48.08","-2.48","2-2.18","2.27","7273701000","0.34","8.01","12.58B","12580000000","0.26","0.11","4.76","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","5.42B","5420000000","0.775","11095498","17.07","-0.826","0.77-0.785","0.795","6995373373","0.54","10.55","336M","336000000","0.02","0.06","7.1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9894","","16.32B","16320000000","3297","880412","19.36","-3918","2985-3326","3354","494131514","0.82","10.57","43.19B","43190000000","3.1","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","2600","Thonburi Healthcare Group PCL DRC","8.73B","8730000000","10.3","733980","-74.72","-42.25","10-10.5","10.6","847467400","0.2","-4.27","9.48B","9480000000","-2.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","22.78B","22780000000","13.75","680484","-11.29","-20.65","13.45-13.75","13.4","1656816000","0.8","-40.44","17.19B","17190000000","-0.34","0.35","2.55","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","35.38B","35380000000","237","1331837","51.44","-307.5","228-238","223","149271820","1.02","18.93","8.36B","8359999999.999999","12.52","4.52","1.91","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","88","Macquarie Mexico Real Estate Management SA de CV","24.49B","24490000000","30.71","776596","-4.54","-33.73","30.38-30.94","31.1","797311397","0.48","2.03","4.7B","4700000000","15.09","2.1","6.84","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","7708","Relaxo Footwears Ltd","100.48B","100480000000","403.6","119112","-50.43","-888.2","390.35-407","416.6","248938586","0.4","57.41","28.42B","28420000000","7.04","3","0.72","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","26.02B","26020000000","30.3","2308967","-22.01","-41.5","29.25-30.35","31.45","858737000","0.8","-505","31.7B","31700000000","-0.06","0.5","1.65","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","43.80B","43800000000","10.95","6961175","26.74","-14.9","10.8-11.2","12.5","4000000000","0.68","5.73","19.15B","19150000000","1.91","0.68","6.21","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7008","","30.54B","30540000000","18.15","1332928","-18.24","-24","17.8-18.2","17.95","1682471637","0.1","20.39","28.72B","28720000000","0.89","0.5","2.75","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1408","","41.38B","41380000000","152.5","1091097","19.61","-283","147.5-152.5","142.5","271364316","1.63","24.8","7.06B","7060000000","6.15","2","1.31","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","16.42B","16420000000.000002","42.85","375442","-37.54","-79.7","41.5-43.55","41.75","383223000","0.78","-28.38","5.82B","5820000000","-1.51","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","335","","236.68B","236680000000","1136.95","4166303","27.5","-1989.8","1079.9-1144","1199.85","209000000","0.48","42.59","12.05B","12050000000","26.58","19","1.58","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","10.23B","10230000000","1.28","6031340","-11.72","-1.63","1.28-1.3","1.32","7995763169","0.85","25.6","632.35M","632350000","0.05","0.03","2.5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","29.27B","29270000000","56.1","1827295","-25","-99.8","55-56.1","59.6","521764000","0.45","16.07","237.01B","237010000000","3.49","4.04","7.19","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","17.2T","17200000000000","21500","277986","35.39","-21540","20900-21500","18000","839327545","0.26","-18.55","15.24T","15240000000000","-1107.01","688","3.2","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","826","","5.50B","5500000000","18.1","111536","-2.99","-21.2","17.9-18.7","18.8","305748000","0.37","16.49","2.38B","2380000000","1.1","0.78","4.15","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","50.24B","50240000000","263","438778","10.04","-328.5","262-266.5","261","191040000","0.51","13.63","57B","57000000000","19.29","10","3.8","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","27.41B","27410000000","38.05","397034","-11.72","-59.6","37.65-38.1","36.5","720424000","0.64","-24.55","1.62B","1620000000","-1.55","2.42","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1347481020","445","Canaan Inc","283.92M","283920000","0.761","15329380","-40.08","-3.27","0.717-0.8","0.82","372896299","3.4","-1.02","269.32M","269320000","-0.92","","","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","63455","Turkish Airlines","413.29B","413290000000","299.75","33631569","-0.81","-339.5","294.75-302.5","304.75","1379944589","0.39","3.67","745.43B","745430000000","82.16","6.88","2.26","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","11332","Birlasoft Ltd","95.44B","95440000000","346.9","1741626","-51.08","-760.45","331-348","366.5","277834993","1.05","16.57","54.21B","54210000000","20.7","6.5","1.77","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","46.11B","46110000000","409","1694652","-13.71","-682","403-409","392","112743100","1.14","10.66","23.19B","23190000000","38.35","12","2.93","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","56915","Alliance Global Group Inc","52.40B","52400000000","6","3249948","-39.14","-10.12","5.76-6","6.08","8881542979","0.67","2.63","215.07B","215070000000","2.23","0.1","1.64","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","610.15B","610150000000","19200","59818","-16.18","-25550","18790-19490","19200","31778880","0.43","-4.63","2.46T","2460000000000","-4038.82","500","2.6","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","15429","Uno Minda Ltd","458.15B","458150000000","806.35","926790","12.67","-1255","767.6-811.95","830.75","574163845","0.77","47.59","160.4B","160400000000","16.81","2.1","0.25","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5735","","50.16B","50160000000","478","135389","-3.63","-562","478-482","478","104936216","0.32","17.88","23.63B","23630000000","26.74","21","4.39","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","12.17B","12170000000","11.35","4572012","-28.84","-17.8","10.8-11.35","10.75","1072297926","0.88","-5.68","51.01B","51010000000","-2","0.35","3.08","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","20.12B","20120000000","13.6","6260838","-26.49","-25.75","13.5-13.9","14.1","1535999998","0.512","12.51","114.37B","114370000000","1.09","1","7.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","11.90B","11900000000","10.75","4801130","-18.56","-15.8","10.45-10.8","10.35","1106620328","0.68","-7.57","16.42B","16420000000.000002","-1.42","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2433","","40.37B","40370000000","15.91","61946447","-17.26","-26.2","15.59-16.02","16.3","2534399999","0.69","-6.37","77.38B","77380000000","-2.5","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","44.70B","44700000000","104","1359478","16.59","-138.5","102-104.5","100.5","429854675","0.38","19.29","10.08B","10080000000","5.39","4.99","4.8","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","","172.75B","172750000000","107.97","7925599","-8.11","-128.7","107.36-110.63","107.97","1599984436","1.18","19.88","506.20M","506200000","5.43","1","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","HK0000255361","22885","","8.93B","8930000000","4.72","6164615","26.07","-5.87","4.69-5","5.3","1891539661","0.68","4.16","13.33B","13330000000","1.07","0.35","6.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","21.28B","21280000000","19.2","907062","-33.45","-29.75","18.85-19.25","18.75","1108274522","0.46","34.91","45.18B","45180000000","0.55","0.5","2.6","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","13006","","6.51B","6510000000","1.41","39572249","-10.98","-2.1","1.39-1.68","1.5","4581998323","0.86","11.13","16.33B","16329999999.999998","0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2198","","7.65B","7650000000","3.37","10059375","-16.63","-5.33","3.36-3.57","3.84","2271063422","0.56","19.87","2.08B","2080000000","0.16","0.48","12.66","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","","","Germany","TH0530010R14","","","953.87M","953870000","0.545","1","-6.03","-0.63","0.545-0.56","0.545","1693896872","","24.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","13.07B","13070000000","1.52","15355131","-43.28","-2.96","1.5-1.56","1.56","8601610974","0.69","8.89","","","0.19","0.08","5.26","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","11.69B","11690000000","58.8","90554","-19.23","-74.4","58.4-59","59.3","198842255","0.376","10.91","4.31B","4310000000","5.39","4.1","6.97","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","22.67B","22670000000","14.05","1832112","-11.08","-18.8","13.8-14.05","13.6","1613728804","0.59","13.25","45.63B","45630000000","1.06","0.55","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","307","Visual Photonics Epitaxy Co Ltd","21.36B","21360000000","115.5","4906116","-33.43","-198.5","113.5-116","113.5","184905918","1.58","31.82","3.24B","3240000000","3.63","2.2","1.9","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","523","Gillette India Ltd.","251.80B","251800000000","7734.05","82797","20.15","-10699","7563.35-7798.95","7956.7","32585217","0.12","53.18","27.93B","27930000000","145.47","110","1.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","","","Germany","TH0308010R15","","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8542","Intercorp Financial Services Inc","3.4B","3400000000","31.24","182216","35.24","-34.6","30.63-31.35","32.17","113288705","0.8","10.03","7.03B","7030000000","11.38","0.95","3.04","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1230","360 One Wam Ltd","333.73B","333730000000","880.85","1016266","18.64","-1318","790.5-897.95","849.35","392926461","0.55","38.86","38.11B","38110000000","27.55","14.5","1.71","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","44.66B","44660000000","151","1066300","3.07","-178.5","150.5-153.5","156.5","295785879","0.066","15.41","28.41B","28410000000","9.8","5.35","3.54","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","814","","3.32B","3320000000","0.42","15226833","-25.41","-0.68","0.415-0.445","0.45","7897419158","0.32","3.95","2.75B","2750000000","0.1","0.04","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15311","","198.17B","198170000000","23.48","257292481","-20.46","-39.46","23.28-23.68","24.02","8447051284","0.5","6.83","478.76B","478760000000","3.44","1.21","5.03","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","522434","Quess Corp Ltd","93.42B","93420000000","630.15","396431","10.76","-875","596-637.5","649.2","148789920","0.81","25.16","206.11B","206110000000","25","10","1.54","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-25.3","24.29-25.3","24.9","327389618","0.619","3.96","1.47B","1470000000","0.553","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","SMMN","INR","Financials","Banking Services","India","INE148I01020","4590","Sammaan Capital Ltd","84.23B","84230000000","102.54","8336442","-39.25","-183.65","97.61-103.25","110.59","822670487","1.6","-3.49","-10.62B","-10620000000","-29.21","2","1.81","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","18.37B","18370000000","1.67","20942659","-42.81","-3.08","1.63-1.68","1.68","11000000000","0.21","23.48","8.48B","8480000000","0.09","0.07","4.19","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","12000","","11.62B","11620000000","5.7","1985217","-16.16","-8.6","5.7-6.12","6.65","2028277588","0.82","10.07","24.76B","24760000000","0.54","0.3","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","642","Affle India Ltd","213.71B","213710000000","1447.15","317992","38.89","-1884","1246-1464.9","1522.25","140391672","1.13","63.77","21.7B","21700000000","26.14","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10365","","141.72B","141720000000","50.7","7314819","-9.06","-83.82","50.55-52.3","52.75","2798078601","0.62","9.6","137.68B","137680000000","5.29","1.07","2.03","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","21000","","8.61B","8610000000","2542","1443625","-2.8","-3327","2382-2592","2566","338756000","0.66","-121","62.94B","62940000000","-0.21","60","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2117","Teamlease Services Ltd","28.39B","28390000000","1699","55996","-42.05","-3700","1641.2-1705","1765.4","16768900","0.48","27.98","107.3B","107300000000","60.4","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5757","SLC Agricola SA","8.15B","8150000000","18.53","2760095","0.22","-19.67","18.5-19.27","18.63","439928708","0.34","16.23","6.92B","6920000000","1.16","0.83","4.48","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5234","","6.92B","6920000000","1.84","32254219","-20.52","-3.75","1.82-1.98","2.18","3761670643","0.79","13.38","6.06B","6060000000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1510","Finolex Industries Ltd.","108.55B","108550000000","175.73","1261705","-30.58","-355.9","153.92-176.19","176.95","618313905","0.71","13.52","42.06B","42060000000","12.95","2.5","1.41","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","34.25B","34250000000","81.6","2656351","-35.75","-134","79.9-82.2","77.4","419765268","0.584","155.73","31.92B","31920000000","0.524","3","3.68","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","23.96B","23960000000","66","2767246","-43.35","-137","65.1-66.5","73","362957218","1.03","29.2","29.38B","29380000000","2.26","1.5","2.27","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1412","TTK Prestige Ltd.","85.57B","85570000000","623.3","48381","-9.2","-1025","585.05-628.2","626.6","136949974","0.28","40.22","26.88B","26880000000","15.34","6","0.96","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1089","Chambal Fertilisers \u0026 Chemicals Ltd","244.94B","244940000000","611.9","2062482","64.04","-637","577.6-615.15","624.6","400652297","0.99","15.11","168.41B","168410000000","40.2","8","1.28","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","3167","Blue Star Ltd","402.39B","402390000000","1953.85","822316","47.88","-2417","1656.05-1977","2016.1","205614788","0.64","72.02","112.76B","112760000000","27.11","7","0.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","4.09B","4090000000","2.8","3712429","13.82","-2.93","2.76-2.81","2.76","1461333000","0.82","31.11","6.32B","6320000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","988.31M","988310000","0.235","200","0","-0.235","0.235-0.235","0.235","3990000000","0.26","12.5","5.11B","5110000000","0.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","302.40B","302400000000","4126.75","66558","-14.33","-6950","3973.6-4149","4193.7","73130017","0.003","43.73","32.60B","32600000000","93.55","56","1.34","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","18890","Tauron Polska Energia SA","8.28B","8279999999.999999","4.76","2531623","58.06","-5.23","4.34-4.772","4.9","1752549394","1.07","-10.51","38.28B","38280000000","-0.45","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","12.85B","12850000000","3333","532265","16.79","-4116","3178-3348","3382","387159813","0.7","5.28","3.91B","3910000000","6.31","566","16.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6704","Magyar Telekom PLC","1.23T","1230000000000","1376","720346","65.9","-1800","1332-1460","1508","908581084","0.44","8.17","967.48B","967480000000","171.76","44.7","2.96","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","51.01B","51010000000","68","268637","3.75","-99.3","67.65-69","71.9","753538887","0.98","4.55","62.81B","62810000000","14.91","3","4.17","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","16.09B","16090000000","27.35","420738","-38.95","-47.75","26.85-27.5","26","588170597","1.48","-14.63","1.72B","1720000000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","338","","541.73B","541730000000","24250","104631","-60.87","-69713","24200-25450","25900","20916076","0.51","18.68","234.5B","234500000000","1386.7","300","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","5.93B","5930000000","243","2713001","-10.86","-365","228-243","238","2501000000","1.39","6.03","29.39B","29390000000","0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","16.56B","16559999999.999998","20.05","1007689","-13.2","-25.6","19.65-20.05","19.4","825709978","0.59","19.28","37.21B","37210000000","1.04","0.56","2.79","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","7137","Computer Age Management Services Lt","182.06B","182060000000","3520.9","26022","17.36","-5367.45","3399.85-3562.95","3683.15","49429849","0.2","39.04","13.77B","13770000000","93.56","70","1.9","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","45.58B","45580000000","42.9","3145364","-35.68","-76.4","42.1-43.05","41.45","1062475000","1.02","11.35","85.78B","85780000000","3.78","1.3","3.03","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","34.43B","34430000000","34.7","1853759","-69.69","-134","34-35","35.05","992257493","0.17","15.22","8.79B","8790000000","2.28","3","8.65","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","25.30B","25300000000","26.5","353713","-17.32","-35.7","26.15-26.7","26.25","954890000","0.22","20.38","34.2B","34200000000.000004","1.3","1","3.77","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","3242","Gujarat Fluorochemicals Ltd.","396.12B","396120000000","3707.5","98995","20.67","-4880.95","3220.6-3740","3844.2","109850000","0.45","86.77","46.45B","46450000000","41.52","3","0.08","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","935","","1.47B","1470000000","2.07","1699219","-47.96","-5.35","1.98-2.42","2.5","711317121","0.49","23.11","623.02M","623020000","0.09","0.02","0.8","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","11.54B","11540000000","11.9","2486291","-30.61","-18.4","11.7-12","11.55","969998625","0.51","-4.25","18.06B","18060000000","-2.8","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","7307","","13.38B","13380000000","526.2","110807","-21.35","-813","494-530.4","535.2","25530098","0.79","18.24","9.32B","9320000000","28.78","35.69","6.67","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","6075","Intellect Design Arena Ltd","86.66B","86660000000","624.75","771868","-37.53","-1143.15","577.4-633.95","674.7","138785561","1.64","31.6","23.88B","23880000000","19.81","3.5","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","10.36B","10360000000","1330","848828","9.81","-1533","1313-1351","1365","780681621","0.35","11.43","3.25B","3250000000","1.17","132.26","9.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","248.32M","248320000","3.2","1157708","66.67","-4.9","3.01-3.63","3.82","77598456","0.45","-11.55","3.29B","3290000000","-2.44","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1279","Vinati Organics Ltd","151.35B","151350000000","1459.1","71794","1.38","-2330","1412.5-1488.1","1510.5","103665632","0.44","39.1","21.5B","21500000000","37.26","7","0.46","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","9827","V-mart Retail Ltd","61.52B","61520000000","3117.5","44084","44.42","-4520","2988.95-3140.05","3139","19799541","0.81","-528.46","31.42B","31420000000","-5.89","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","32.57B","32570000000","39.05","1933877","-3.82","-65.2","38.65-39.5","38.8","833934904","0.18","11.06","15.22B","15220000000","3.53","0.5","1.28","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","8.20B","8199999999.999999","1.959","4564600","15.45","-2.104","1.9-1.965","1.95","4227000000","0.67","13.78","3.19B","3190000000","0.14","0.12","6.15","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","4502","","79.20B","79200000000","158.8","7859580","-38.96","-353.75","157.2-160","163.9","499999998","0.99","15.22","129.32B","129320000000","10.44","12","7.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","14.81B","14810000000","89.3","583691","-7.94","-100.5","88.1-89.5","87.3","165890318","0.53","15.21","12.79B","12790000000","5.87","5","5.6","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","5.47B","5470000000","8.79","3250135","-8.15","-9.73","8.18-8.84","8.57","622688351","0.94","13.09","4.12B","4120000000","0.58","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1352","Orient Electric Ltd","42.05B","42050000000","197.1","227689","-4.11","-297.1","177.21-201.06","203.19","213365899","0.22","65.34","30.19B","30190000000","3.03","1.5","0.74","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","4593","","5.05B","5050000000","9.47","1823705","-1.66","-13.34","9.4-10.18","10.52","531262533","0.49","15.27","6.05B","6050000000","0.59","0.9","8.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","6.16B","6160000000","1.8","2100897","14.94","-2.01","1.65-1.85","1.86","3424807700","0.27","11.67","770.27M","770270000","0.15","0.1","5.38","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1760","","35.67B","35670000000","24.5","3840598","-3.92","-30.8","24.45-24.75","24.4","1455831343","0.82","8.17","10.95B","10950000000","3","1.32","5.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20185","TAV Havalimanlari Holding","85.77B","85770000000","233.6","2865200","25.99","-294.75","225.6-235.6","236.1","363281250","0.4","14.39","59.21B","59210000000","18.06","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG8655K1094","20676","","6.34B","6340000000","5.6","8696813","6.64","-9.42","5.58-6.47","6.77","1126124500","1.22","5.36","76.67B","76670000000","1.01","0.17","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","15.01B","15010000000","25.5","2280515","-8.77","-39.5","24.85-25.5","24.25","588434923","0.7","57.95","6.43B","6430000000","0.44","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","9004","Banco Macro SA B ADR","5.35B","5350000000","67.74","342466","45.18","-118.42","64.03-71.73","74.61","639413408","1.34","17.42","3.53T","3530000000000","506.94","21.57","31.84","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","6982","","68.82B","68820000000","174.59","1249989","-12.55","-227.83","173.23-186.84","183.36","394200000","0.82","15.25","65.44B","65440000000","12.95","8","4.58","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2429","","5.80B","5800000000","1.65","6914213","7.74","-2.95","1.62-1.76","1.8","3559374732","1.06","5.75","45.9B","45900000000","0.27","0.1","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","AZZA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRAZZAACNOR9","8379","Azzas 2154 SA","5.08B","5080000000","24.6","2659267","-55.32","-56.26","23.75-25.48","25.57","206469032","0.87","9.29","8.38B","8380000000.000001","2.61","1.12","4.54","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","32898","Firstsource Solutions Ltd.","214.47B","214470000000","310.95","4280567","60.21","-422.3","270-315.8","324.1","690599748","1.06","37.4","74.89B","74890000000","8.24","4","1.23","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","361","","8.03B","8029999999.999999","2.23","2492483","25.29","-2.34","2.15-2.23","2.27","3618425370","0.42","13.81","626.1M","626100000","0.16","0.11","4.71","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","4235","Cementos Argos SA","13.15T","13150000000000","10100","701775","14.12","-11340","10080-10300","7300","1301811767","0.39","2.43","5.3T","5300000000000","23.44","385","3.81","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","6938","AECI Ltd","9.50B","9500000000","9065","363493","-2.6","-11219","8607-9100","9040","105517780","0.48","34.05","33.6B","33600000000","2.63","219","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","6450","KEC International Ltd.","175.21B","175210000000","663.4","1807328","-9.28","-1313.25","627.45-663.4","689.4","266200000","0.62","37.7","211.39B","211390000000","17.5","4","0.58","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","15.81B","15810000000","41.15","107025","0.12","-42.85","41.1-41.25","41.5","384205794","0.1","17.89","7.85B","7850000000","2.3","2","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","49.80B","49800000000","226","1892003","17.4","-241.5","222-228","225","220354321","0.52","20.04","48.97B","48970000000","11.28","7","3.1","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-261","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","22.50B","22500000000","96.9","218886","-17.53","-120","95.3-97.4","94.6","232150000","0.5","18.63","7.65B","7650000000","5.2","4","4.13","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","1633","Genomma Lab Internacional SAB De CV","23.17B","23170000000","23.7","3351992","53.3","-29.18","23.45-25.16","25.34","977752666","0.52","10.88","18.61B","18610000000","2.18","0.8","3.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","27.16B","27160000000","115","1347982","29.94","-192","112.5-116","109.5","236216000","0.29","14.78","6.36B","6360000000","7.78","3.3","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","15577","","648.27M","648270000","0.27","2088641","-3.03","-0.67","0.27-0.3","0.33","2025858916","1.35","-1.06","3.57B","3570000000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3959","","6.63B","6630000000","4.28","2358602","14.29","-5.4","4.11-4.38","4.48","1548105929","0.39","9.13","2.78B","2780000000","0.47","0.21","4.68","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","764","","328.12M","328120000","208","6308047","29.06","-230","192-212","226","1577493186","0.44","","185.46M","185460000","0.01","0.01","2.4","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","3777","Robinsons Land Corp","53.90B","53900000000","11.16","1973963","-27.18","-16.74","11.16-11.68","11.68","4812241287","0.93","4.19","42.88B","42880000000","2.73","0.65","5.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","5225","Thermax Ltd.","367.49B","367490000000","3254.6","142847","-21.52","-5839.95","3011.95-3353.95","3546.2","112620748","0.41","59.32","100.67B","100670000000","54.96","12","0.34","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","3.52B","3520000000","0.995","4968252","-10.52","-1.321","0.971-0.997","0.995","3540862500","0.43","12.35","1.03B","1030000000","0.08","0.06","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","70.88B","70880000000","17.5","1944903","15.89","-17.6","17.25-17.5","16.95","4050073000","0.31","15.09","22.2B","22200000000","1.16","0.2","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4049","","4.12B","4120000000","2","4345832","29.27","-2.19","1.9-2.07","2.09","2136093426","0.15","45.61","2.45B","2450000000","0.04","0.05","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","30.23B","30230000000","41.4","585324","-12.47","-50","41.1-41.65","42.8","730282000","0.55","22.26","9.13B","9130000000","1.86","1.93","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","3648","FinVolution Group","2.27B","2270000000","8.75","1014521","67.3","-11.08","8.54-9.06","9.73","259845043","0.48","8.56","13.07B","13070000000","9.25","0.26","2.94","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2667","Sihuan Pharmaceutical Holdings Group Ltd","5.30B","5300000000","0.56","22271410","26.92","-1.02","0.53-0.62","0.66","9299999206","0.59","-26.33","1.9B","1900000000","-0.02","0.02","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","906","Alupar Investimento SA Unit","9.46B","9460000000","29.85","970195","6.74","-32.42","29.58-30.2","30.1","316948910","0.41","8.6","4B","4000000000","3.47","1.74","5.83","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4587","Light SA","1.8B","1800000000","4.83","704960","-8","-9.21","4.72-5.03","4.96","372555324","1.68","1.09","14.88B","14880000000","4.41","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","33.29B","33290000000","22.3","11501309","48.17","-35.2","21.6-22.35","21.4","1493046211","0.39","20.09","164.41B","164410000000","1.11","0.3","1.34","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","420","","7.61B","7610000000","5.93","5076270","93.4","-8.73","5.65-7.24","8.3","962371807","0.61","40.6","640.08M","640080000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","17.98B","17980000000","2.14","417182","-35.15","-3.32","2.14-2.2","2.18","8400000000","0.55","9.28","10.75B","10750000000","0.39","0.16","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","371","","1.64B","1640000000","1.14","948995","4.42","-1.4","1.13-1.21","1.21","1437178945","0.42","10.36","2.23B","2230000000","0.11","0.08","6.2","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6087","CESC Ltd","197.92B","197920000000","149.68","5401607","12.05","-212.49","140-151.01","151.83","1325570430","0.86","14.19","165.11B","165110000000","10.53","4.5","2.96","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","276.97B","276970000000","1051.5","416188","67.85","-1360","940-1056.15","1088","254564956","1.34","102.45","10.48B","10480000000","10.97","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","1.27T","1270000000000","35400","402773","-76.02","-181000","35250-37800","38950","32510756","0.96","-996.72","121.13B","121130000000","-48.36","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","36.71B","36710000000","36.15","621920","5.7","-41.45","35.2-36.4","38.55","1015361000","0.24","16.28","22.71B","22710000000","2.22","1.5","4.15","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","25.72B","25720000000","29.5","840716","-30.18","-42.25","28.5-30","30.25","871869508","0.51","14.62","15.39B","15390000000","2.31","1.6","5.42","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","24455","Towngas China Co Ltd","11.28B","11280000000","3.25","4136813","17.49","-3.72","3.21-3.37","3.59","3480627937","0.72","6.89","21.31B","21310000000","0.47","0.19","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2637","Summarecon Agung Tbk","6.5T","6500000000000","394","46128639","-24.23","-730","388-402","392","16508568358","1.27","4.74","10.62T","10620000000000","83.19","9","2.28","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","","3.57B","3570000000","1.22","3040408","-45.38","-2.935","1.15-1.28","1.42","2511422900","1.3","29.34","752.37M","752370000","0.06","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1509","","4.52B","4520000000","4.23","1068667","-22.28","-6.94","4.24-4.51","4.88","1061704000","0.79","6.42","6.04B","6040000000","0.67","0.49","10.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","2159","XL Axiata Tbk PT","29.8T","29800000000000","2280","18610331","-0.87","-2650","2230-2320","2250","13071942865","0.38","16.39","34.39T","34390000000000","139.15","85.7","3.76","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","56.33B","56330000000","1.74","4700484","-3.24","-2.36","1.72-1.79","1.79","32558251872","0.94","2.92","78.22B","78220000000","0.59","0.08","4.57","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","501.94M","501940000","2500","302730","24.81","-2989","2484-2749","2735","200775750","-0.07","31.86","32.81M","32810000.000000004","0.09","0.08","3.28","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","1786","","11.44T","11440000000000","24","65942143","-52","-53","23-24","23","476704137984","0.91","-7.64","11.42T","11420000000000","-3.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3653","China BlueChemical Ltd","8.07B","8070000000","1.74","5866444","-16.59","-2.73","1.73-1.85","1.92","4610000000","0.95","7.24","11.95B","11950000000","0.23","0.23","11.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","16.30B","16300000000","62","283808","-4.17","-92.9","60.4-62.8","58.4","262968492","0.98","-6.27","62.68M","62680000","-9.89","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.4","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","33.13B","33130000000.000004","40.9","2074955","-14.26","-55.6","40.35-40.9","41.85","809999454","0.19","16.83","119.92B","119920000000","2.43","2.05","5.01","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.96T","2960000000000","3530","920668","47.47","-3690","3467-3590","3600","946570604","0.35","14.44","3.22T","3220000000000","245.8","293.7","8.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","10.22B","10220000000","45.2","1088388","-23.39","-65","44.2-45.35","49.95","226168200","0.5","-68.48","2.5B","2500000000","-0.66","0.45","1","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","954","","6.03B","6030000000","5.39","6752436","25.88","-6.46","5.35-5.85","6.23","1122671437","-0.46","20.43","1.35B","1350000000","0.25","0.07","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","24.50B","24500000000","2856","680370","-14.56","-4000","2650-2877","2810","857349170","0.2","22.86","37.99B","37990000000","1.24","49.47","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","103","Amata Corporation PCL","17.83B","17830000000","15.5","8851286","-33.76","-31","15.3-17.3","18","1150000000","0.93","13.08","14.86B","14860000000","2.16","0.8","5.16","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10478","10259-10478","10478","263405000","0.055","-116.4","6.98B","6980000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","10395","","29.72B","29720000000","2.62","11225387","-73.86","-11.14","2.6-2.84","2.87","11430368194","0.71","11.17","52.76B","52760000000","0.24","0.08","2.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","16.47B","16469999999.999998","10.15","969600","-3.79","-14.2","10-10.15","10.05","1622671147","0.49","53.42","8.48B","8480000000","0.19","0.36","3.55","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","9.39B","9390000000","11545","165351","32.37","-13314","10657-11584","11335","81342268","0.3","10.08","2.99B","2990000000","11.29","828","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3272","","857.25B","857250000000","1160","2089662","1.57","-1318","1155-1199.9","1203","739010000","0.41","11.45","958.63B","958630000000","104.76","41.9","3.61","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","7515","V I P Industries Ltd","37.33B","37330000000","266","587471","-50.68","-589.75","248.35-270","268.35","142019704","0.56","-56.51","22.01B","22010000000","-4.6","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.68B","3680000000","1.76","1717361","-4.86","-1.96","1.75-1.81","1.83","2010492159","0.11","15.5","318.68M","318680000","0.12","0.09","5.07","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","AIFU","USD","Financials","Insurance","United States","US30712A1034","4664","","11.34M","11340000","0.2","870754","-95.56","-4.72","0.19-0.212","0.194","56705423","0.06","0.98","","","2.77","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","9299","Corporacion Financiera Colombiana SA","6.04T","6040000000000","16500","92132","13.79","-19860","16320-16700","15680","365630841","0.56","31.34","9.7T","9700000000000","542.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","1958","Bajaj Electricals Ltd.","61.49B","61490000000","532.5","70435","-45.84","-1110","490-538.4","539.25","115342253","0.66","59.61","47.51B","47510000000","9","3","0.56","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4593","Despegar.com Corp","1.58B","1580000000","18.92","2368831","59.93","-19.55","18.56-18.93","18.91","83587725","1.62","-131.2","756.3M","756300000","-0.14","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","300","","438.67B","438670000000","38600","101681","-17.91","-76300","37750-39750","40600","10804774","0.59","15.66","236.19B","236190000000","2594.62","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","38.15B","38150000000","64","5940589","33.61","-79.4","62.2-64.4","59","596156243","1.46","19.94","29.77B","29770000000","3.21","1.2","1.88","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","23.49B","23490000000","141.5","843355","-15.77","-185","140.5-143.5","139.5","166035124","0.88","14.01","6.63B","6630000000","10.1","8","5.65","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","100000","Arcos Dorados Holdings Inc","1.53B","1530000000","7.24","1391535","-31.89","-11.49","7.23-7.86","7.99","210663057","1.09","10.27","4.47B","4470000000","0.71","0.24","3.31","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1621","JK Lakshmi Cement Ltd","92.52B","92520000000","786","165526","-6.26","-935","738-791.95","791.65","117670066","0.73","33.53","60.76B","60760000000","23.17","6.5","0.82","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","24.84B","24840000000","124","2830053","1.22","-161","122-125","129","200331673","0.45","17.15","14.61B","14610000000","7.23","4.9","3.95","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","56.11","169324","-0.22","-57.99","55.42-57.3","57.52","103499066","0.59","11.14","5.43B","5430000000","","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","290","JM Financial Ltd","84.32B","84320000000","86.2","4244543","17.48","-168.75","80.2-89.65","95.22","955843110","0.5","22.01","25.78B","25780000000","4.01","2","2.1","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","28.09B","28090000000","48","1634511","16.79","-69.3","47.7-48.4","46.55","585215735","0.49","15.89","26.58B","26580000000","3.02","1.6","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","749.83B","749830000000","5017.3","206100","-27.26","-7280","4951-5140","5140","149448112","1.46","138.61","1.8B","1800000000","0.04","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","21.68B","21680000000","5","13392823","-42.2","-8.75","4.96-5.25","5.35","4335902125","1.28","10.48","270.61B","270610000000","0.52","0.4","8","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","20.12B","20120000000","1639","1681795","15.16","-1899","1571-1660","1694","1229933623","0.82","10.76","4.11B","4110000000.0000005","1.52","127.36","7.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","6831","","2.72T","2720000000000","12564","256463","28.25","-13211","12502-12950","13026","216340749","0.86","6.75","2.7T","2700000000000","1743.64","522.27","4.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","74","","172.74B","172740000000","2020","3815564","0","-2085","1815-2085","2020","85517116","1.34","","8.8B","8800000000","-416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","16.96B","16960000000","94.2","461886","3.29","-107","93.3-94.8","91","180000000","0.69","28.72","18.98B","18980000000","3.28","3.5","3.72","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","12798","Sino-Ocean Group Holding Ltd","1.37B","1370000000","0.18","11730220","-22.22","-0.75","0.17-0.2","0.21","7616095657","1.42","-0.07","23.64B","23640000000","-2.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","14.00B","14000000000","3684","714540","34.64","-4839","3576-3787","3770","379821759","0.95","4.2","4.68B","4680000000","8.75","393.43","10.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","8.32B","8320000000","4.58","715985","-60.17","-11.9","4.54-4.7","4.72","2188504922","0.7","18.1","19.69B","19690000000","0.21","0.21","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","355","","560.9B","560900000000","6750","640904","-40.91","-12920","6750-7000","7250","77365933","1.41","9.71","508.54B","508540000000","782.76","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","769","","1.01B","1010000000","5.82","304447","-4.55","-7.73","5.76-6","6.3","173228608","0.69","21.85","665.02M","665020000","0.27","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","13300","Motilal Oswal Financial Services Ltd","338.73B","338730000000","571.5","2776277","30.09","-1064","513-577.8","595.8","599313828","0.41","10.22","80.57B","80570000000","55.1","5","0.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","6932","Lonking Holdings Ltd","7.79B","7790000000","1.82","8709251","50.37","-2.14","1.75-1.86","2.1","4280100000","0.78","7.17","10.21B","10210000000","0.24","0.13","6.4","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","17533","China Foods Ltd","7.89B","7890000000","2.85","2115159","1.71","-3.11","2.67-2.88","3.03","2797223396","0.31","8.59","21.49B","21490000000","0.31","0.15","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","441","","782.69B","782690000000","15170","126718","-39.8","-28200","14640-15860","16260","48136174","0.38","20.46","1.59T","1590000000000","812","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1402","UTI Asset Management Co Ltd","135.67B","135669999999.99998","1023.3","171646","16.78","-1403.65","944.55-1038.1","1060.15","127977071","0.57","16.67","19.01B","19010000000","63.32","47","4.43","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6056","Balrampur Chini Mills Ltd.","108.67B","108670000000","541.75","644870","41.93","-691.8","510.9-543","551.95","201902371","0.86","25.93","53.46B","53460000000","20.38","3","0.54","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","4057","Granules India Ltd","105.78B","105780000000","440","1328605","0.94","-721","426.9-443.15","456.75","242368716","0.24","21.87","44.6B","44600000000","19.77","1.5","0.33","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","14.12B","14120000000","10.65","1220194","-28.52","-16.05","10.05-10.75","10.2","1325648727","0.98","-38.04","47.8B","47800000000","-0.28","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","38.80B","38800000000","83.3","2188456","0.36","-115.5","82.5-83.3","82.9","465744824","0.44","14.85","58.24B","58240000000","5.61","4","4.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2083","","741.91B","741910000000","13340","581671","-48.14","-27050","13300-14080","14700","51512444","1.53","39.06","892.14B","892140000000","461.3","400","2.72","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","495","","697.82B","697820000000","11510","58931","11.09","-13510","11310-11840","11910","58591294","0.62","9.18","535.03B","535030000000","1296.06","460","3.86","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","156.29B","156290000000","1640","1219801","23.77","-2085","1620-1690","1650","95297072","0.65","25.39","10.13B","10130000000","64.59","14.19","0.87","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","22069","","29.77B","29770000000","14.82","3123982","22.51","-19.58","14.66-16.88","16.3","2017177631","0.34","5.9","142.99B","142990000000","2.38","1.2","6.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17370","","5.12B","5120000000","5.68","1378511","-3.91","-6.2","5.56-5.7","5.72","902160000","0.47","6.98","2.63B","2630000000","0.82","0.5","8.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","269","Linde India Ltd","504.00B","504000000000","5885","71107","-14.49","-9925.19","5400-6000","5794.35","85284223","0.43","114.46","25.24B","25240000000","51.81","12","0.21","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","33.00B","33000000000","35.05","465456","-0.71","-45.5","35.05-35.8","35.15","941518700","1.03","17.35","11.99B","11990000000","2.02","1.72","4.91","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","","","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2210.4","1904.5-2210.4","1922.05","66930174","1.14","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","47.86B","47860000000","244.5","8885919","38.92","-302.5","238-250","225","195748000","0.39","34.2","13.33B","13330000000","7.15","4","1.64","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","264","Eastern Water Resources Development and Management PCL","2.18B","2180000000","1.9","1012245","-45.71","-3.9","1.86-2","1.99","1663725149","0.48","63.33","4.11B","4110000000.0000005","0.03","0.02","1.05","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","16.53B","16530000000.000002","48.9","1519802","-18.77","-74.5","48.3-49.05","50.9","337939800","0.78","106.3","69.99B","69990000000","0.46","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","690","","1.1T","1100000000000","15220","79301","24.78","-17100","15020-15640","15820","69261540","0.95","5.95","1.74T","1740000000000","2657.35","1000","6.32","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","15935","","21.95B","21950000000","4.98","7169123","21.79","-6.87","4.98-5.35","5.64","4397881000","0.61","8.48","64.2B","64200000000","0.56","0.39","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Greece","BE0974338700","5700","Titan Cement International SA","2.94B","2940000000","37.5","123290","50.76","-45.8","35.6-37.95","39.5","74375667","0.94","10.17","2.64B","2640000000","3.89","0.85","2.15","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","230.25B","230250000000","364.01","169591","9.62","-384.99","362.1-377.75","377.96","609183634","0.12","42.56","25.71B","25710000000","8.57","20.28","5.37","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","6774","","464.53M","464530000","0.11","1047799","6.56","-0.4","0.11-0.13","0.13","4222986126","1.54","-0.06","40.77B","40770000000","-1.86","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4121","","11.45B","11450000000","2.25","9280606","-10.39","-3.632","2.23-2.42","2.56","5091065770","0.64","7.47","5.06B","5060000000","0.3","0.3","11.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","4.17B","4170000000","22.65","482124","-26.34","-34.45","22.4-23","22.6","184191848","1.02","-8.99","1.9B","1900000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2283","Jubilant Ingrevia Ltd","100.55B","100550000000","605","400273","28.95","-885","535.2-614.9","636.45","157992958","0.38","57.01","42.01B","42010000000","13.05","5","0.79","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30822","Amrest Holdings SE","3.44B","3440000000","15.9","126566","-32.63","-27.6","15.34-16.02","15.9","216626393","1.51","91.32","2.56B","2560000000","0.04","0.3","1.88","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","43.88B","43880000000","159","2218159","-14.97","-201.5","157-160.5","173","275973913","1.49","16.63","23.07B","23070000000","9.56","6.5","4.09","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","5.39B","5390000000","0.856","2281684","9.54","-0.979","0.816-0.856","0.827","6300000000","0.37","12.07","2.1B","2100000000","0.07","0.06","7.26","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1852","SP Setia Bhd","5.40B","5400000000","1.1","5725498","-22.92","-1.8","1.05-1.13","1.17","5003002247","1.34","10.9","5.29B","5290000000","0.1","0.03","2.46","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2500","","3.66B","3660000000","0.217","15891154","0","-0.455","0.217-0.246","0.25","16613686827","0.97","-0.74","13.2B","13200000000","-0.28","0","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","4268","Lexinfintech Holdings Ltd","1.35B","1350000000","8.21","3835823","361.24","-11.635","7.825-8.65","9.87","164412893","0.63","11.81","14.2B","14200000000","6.64","0.15","1.84","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4121","","12.69T","12690000000000","200","245251858","45.99","-244","191-204","193","63467375385","0.97","21.31","7.06T","7060000000000","9.39","10","5","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","31.69B","31690000000","125","2922051","1.63","-148.5","123-126","120.5","253491414","0.63","13.5","43.86B","43860000000","9.26","4.15","3.32","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","28.69B","28690000000","16.8","1260269","-4","-25.75","16.6-17.8","17.8","1707566000","0.59","9.47","46.12B","46120000000","2.12","0.4","2.38","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4519","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","28.39B","28390000000","24.88","53543605","12.44","-34.06","24.78-25.64","26.76","1140000000","0.86","-8.02","56.5B","56500000000","-2.66","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2922","Ratnamani Metals Tubes Ltd","176.48B","176480000000","2514.05","40132","-13.91","-3978.5","2442.05-2529.95","2617.5","70092000","0.6","33.27","49.67B","49670000000","75.56","14","0.53","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1235","","18.08B","18080000000","64.7","18730369","23.47","-90.9","61.7-64.7","63.1","279518000","0.45","92.43","5.77B","5770000000","0.7","0.8","1.24","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","726","","3.82B","3820000000","0.76","3281308","-17.17","-1.26","0.75-0.8","0.81","5090738171","1.24","-11.91","2.03B","2029999999.9999998","-0.06","0.07","8.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","11647","","73.36B","73360000000","25.8","1294384","9.26","-34.45","25.35-26.5","26.55","2865586406","0.55","8.27","211.71B","211710000000","3.1","0.9","3.39","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12541","Blue Dart Express Ltd.","140.63B","140630000000","5904","22315","-2.06","-9488.7","5365-5975","5950.8","23727934","0.21","50.3","56.29B","56290000000","115.92","25","0.42","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17000","","14.26B","14260000000","5.68","5152665","36.51","-6.58","5.64-5.98","6.45","2506650037","0.15","5.88","27.76B","27760000000","0.92","0.4","6.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","","","Germany","TH0256010R16","","","662.22M","662220000","0.0634","0","0","-0.0638","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","5281","","1.72B","1720000000","17.22","124307","13.18","-19.98","16.81-17.54","18.3","100089828","0.96","10.05","3.48B","3480000000","1.73","0.25","1.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","78.06B","78060000000","97.5","3711753","-1.52","-101","97.5-99.5","99.25","800655483","0.52","11.51","19.11B","19110000000","8.62","7.75","7.95","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","0","-7.58","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","26.56B","26560000000","174.5","5484510","85.64","-240","170.5-175","171","152215021","0.21","9.92","13.91B","13910000000","17.59","5.53","3.17","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","14.87B","14870000000","164","2787290","-20","-254.5","158-165","157","90682450","2.35","94.8","3.68B","3680000000","1.73","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","18.95B","18950000000","21.3","230562","12.11","-25.25","21-21.6","21.7","889471248","0.4","9.9","30.6B","30600000000","2.36","1.73","8.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3565","","5.04B","5040000000","1.84","11015987","35.98","-2.41","1.79-2.13","2.18","2725000000","1.28","13.17","4.83B","4830000000","0.13","0.03","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","61.56B","61560000000","232","1626097","-26.93","-347","229.5-234","222","265349812","0.44","11.99","18.58B","18580000000","19.35","4.65","2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","90.82B","90820000000","31","1939239","48.27","-32.3","30.6-31.5","32.1","2953469616","1.1","8.67","36.54B","36540000000","3.56","1.84","5.74","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","859","Brigade Enterprises Ltd","219.57B","219570000000","897","353492","-1.62","-1453.1","852-918.6","949.1","244374604","0.81","32.57","53.16B","53160000000","27.4","2","0.21","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","22B","22000000000","5.1","11157594","-38.55","-8.75","5.05-5.55","5.6","4314565229","1.12","24.3","9.22B","9220000000","0.24","0.19","3.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","1.01T","1010000000000","3380","242667","1.93","-4044","3275-3460","3495","288968884","","","","","","215","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","8.44B","8439999999.999999","39.5","1053294","-43","-85.2","38.5-39.65","37.65","213663183","1.44","-17.87","7.56B","7560000000","-2.21","1.5","3.8","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","57000","","3.76B","3760000000","4.37","6035911","-37.66","-7.6","4.33-4.62","4.79","859960351","0.47","-18.97","41.06B","41060000000","-0.23","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","19953","","4.34B","4340000000","3.34","7636521","2.67","-5.01","3.34-3.64","3.83","1296676516","0.73","7.04","9.85B","9850000000","0.45","0.14","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1273","","252.39M","252390000","0.09","331000","66.67","-0.16","0.09-0.09","0.09","2969341000","0.51","-0.17","24.51B","24510000000","-0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1336","Procter \u0026 Gamble Health Ltd","85.60B","85600000000","5145","8884","9.64","-5850","5010-5172.95","5222.25","16599382","0.53","35.83","11.6B","11600000000","142.52","140","2.68","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3914","","11.59B","11590000000","9.89","693599","46.59","-11.97","9.63-10.43","10.69","1175009597","0.35","20.61","6.57B","6570000000","0.45","0.55","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","300","","17.84B","17840000000","151.5","1163355","-3.19","-165.5","148.5-152","155","117728800","0.62","19.93","7.24B","7240000000","7.6","7","4.62","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","54.09B","54090000000","74.8","395523","-37.93","-123.5","73.2-74.8","76.6","723150493","0.55","16.85","23.42B","23420000000","4.44","3","4.01","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","527","","7.69B","7690000000","25.5","175222","7.45","-27.6","25.12-25.8","26.5","302098000","0.43","16.36","2.8B","2800000000","1.55","1.55","5.85","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2319","E.I.D-Parry Ltd","131.15B","131150000000","743.1","262646","30.01","-997","696.65-745","770.1","177548294","0.63","16.09","303.55B","303550000000","45.74","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","2.91B","2910000000","5.65","125420","0","-7.05","5.65-5.75","5.75","515000000","","","","","","0.81","14.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","9007","","7.68B","7680000000","0.99","18846262","64.62","-1.31","0.97-1.06","1.08","7915662048","1.06","-5.22","13.25B","13250000000","-0.18","0.01","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.32","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","20.81B","20810000000","10.7","4440920","-52.44","-26","10.5-11.3","11.3","1944710900","0.26","11.61","21.14B","21140000000","0.96","0.6","5.61","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","2700","","1.91B","1910000000","1.18","2954964","-60.31","-3.97","1.16-1.31","1.34","1616557422","1.19","39.33","1.07B","1070000000.0000001","0.03","0.01","0.45","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","355","Multi Commodity Exchange of India Ltd","255.37B","255370000000","5015.8","446496","41.06","-7048.6","4535-5030","5026.8","50998369","0.3","49.28","10.81B","10810000000","100.76","7.64","0.15","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","32.35B","32350000000","77","889444","86.89","-90","74.8-77.4","75","420084199","0.36","20.1","4.16B","4160000000","3.83","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","19.22B","19220000000","27.1","5343062","4.03","-45.6","26.35-27.1","25.65","709407175","0.671","11.48","18.53B","18530000000","2.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","32318","Jastrzebska Spotka Weglowa SA","2.52B","2520000000","21.94","524261","-41.44","-39.1","19.65-21.97","21.2","117411596","1.05","-0.4","12.21B","12210000000","-52.55","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","15.83B","15830000000","7.04","4025492","-12.78","-8.15","6.97-7.51","7.58","2248214887","0.54","10.45","32.09B","32090000000.000004","0.6","0.21","2.99","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3703","","11.44B","11440000000","13.3","4740394","19.58","-13.43","13.29-13.32","13.33","860100254","0.74","15.32","2.9B","2900000000","0.86","2.69","20.2","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","26.07B","26070000000","100.5","512058","-21.48","-157","99.5-101","98.5","259436817","0.47","11.3","80.03B","80030000000","8.89","4.95","4.93","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","12.26B","12260000000","9.22","3213708","-29.89","-14.1","9.11-9.29","8.95","1329259607","1.1","-5.15","73.32B","73320000000","-1.79","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7078","Birla Corporation Ltd","84.02B","84020000000","1098","136018","-27.06","-1682","1033.15-1101","1099.7","77005347","0.62","36.01","90.61B","90610000000","30.14","10","0.91","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","283","","1.68B","1680000000","5.91","193075","-28.86","-9.06","5.87-6.07","6.1","285530000","0.66","9.2","1.03B","1030000000","0.64","0.59","9.67","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14829","IIFL Finance Ltd","139.24B","139240000000","328.05","2024216","-12.7","-560.6","310-329.7","340.25","424516570","0.96","24.26","60.14B","60140000000","13.38","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","692","Alkyl Amines Chemicals Ltd","83.69B","83690000000","1647","98720","-18.85","-2498.85","1584-1647","1707.1","51136038","0.79","46.45","15.42B","15420000000","34.91","10","0.59","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","","1.06B","1060000000","16.73","2212036","-13.58","-29.76","15.98-17.6","18.95","63285572","0.91","-46.11","456.15M","456150000","-3.42","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRVIVAACNOR0","6216","","4.66B","4660000000","19.83","4697597","-17.79","-29.27","19.54-20.14","20.6","235063179","0.62","7.14","2.58B","2580000000","2.78","0.37","1.88","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","4633","","3.02B","3020000000","680","1873","-22.78","-969","636-682","688","4467194","0.44","18.88","12.61B","12610000000","34.54","14.5","2.11","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","31568","FIH Mobile Ltd","5.44B","5440000000","0.68","4349502","83.51","-1.04","0.68-0.85","0.9","7884500000","0.55","-46.53","5.7B","5700000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","5399","Jubilant Pharmova Ltd","140.12B","140120000000","885","309994","44.16","-1309.9","802-890.5","929.2","158350737","1.59","22.29","70.64B","70640000000","39.58","5","0.54","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","25.67B","25670000000","53.1","1822474","-13.38","-62.2","52-53.2","52.3","483405984","0.62","8.98","41.63B","41630000000","5.91","2.55","4.8","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7721","","2.05T","2049999999999.9998","9570","137651","-12.24","-11750","9310-9800","9940","205990711","0.95","-1.7","8.32T","8320000000000","-6051.71","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","196.77B","196770000000","6760","133299","8.49","-15490","6610-7160","7320","26881360","1.64","-5.91","3.36B","3360000000","-1248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","111","Rajesh Exports Ltd.","53.44B","53440000000","180.19","1779101","-37.44","-332.95","174.01-182.9","192.34","295259959","0.26","139.5","2.84T","2840000000000","1.29","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17853","Enea SA","7.50B","7500000000","14.3","373945","44.15","-15.87","13.35-14.3","14.35","529731093","1.2","3.7","34.02B","34020000000.000004","3.75","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","6.61B","6610000000","39.4","290963","-27.84","-57.5","38.75-39.5","38.8","167877000","0.38","36.82","2.74B","2740000000","1.07","1.2","3.05","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","11.35B","11350000000","40.85","975288","-35.77","-74.6","40.2-41","41.95","277950000","0.51","18.4","21.7B","21700000000","2.22","4","9.79","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","12132","","858.63B","858630000000","2843","445146","-12.33","-3447.84","2843-2910","2910","302017113","0.52","13.27","2.7T","2700000000000","224.07","285.44","10.04","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","15.66B","15660000000","58.8","756783","20.12","-63.3","57.2-58.8","56.4","266364924","0.06","15.23","7.82B","7820000000","3.86","3","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1308","Avanti Feeds Ltd","94.75B","94750000000","696.45","1550126","36.19","-964.2","601.55-698","719.7","136245630","0.67","19.56","55.11B","55110000000","35.32","6.75","0.94","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","9.51B","9510000000","7.09","4324437","-2.74","-9.28","6.97-7.12","6.86","1341680100","0.606","337.62","45.25B","45250000000","0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","212","","1.24B","1240000000","48.42","82252","-51.42","-99.8","45.7-48.68","48","25750000","0.71","7.39","348.48M","348480000","6.43","6.01","12.52","2025-06-20 00:00:00","2025-06-20");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","28.88T","28880000000000","5775","8010714","-25.96","-8650","5725-5900","5875","5000000000","0.01","339.71","1.93T","1930000000000","17","10","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","1062","Allos SA","9.85B","9850000000","19.43","4130346","-12.12","-23.58","19.43-19.89","20.25","506706361","0.58","15.16","2.82B","2820000000","1.29","0.89","4.61","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","29.29B","29290000000","54","3153165","29.03","-68.6","53.1-54.2","53.2","542479100","0.47","5.27","28.68B","28680000000","10.25","1.8","3.33","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4626","Systex Corp","34.03B","34030000000","125","3467535","5.49","-172.5","121-125","138","272265000","0.44","16.32","38.95B","38950000000","7.66","5.2","4.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","660","","84.46M","84460000","0.01","13511399","-28.57","-0.034","0.01-0.01","0.01","8446331365","1.44","-0.02","1.05B","1050000000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","1487","","7.29B","7290000000","0.42","10005216","-37.31","-0.7","0.41-0.43","0.43","17352625154","0.64","7.5","4.93B","4930000000","0.07","0.01","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","23.21B","23210000000","4.04","10260336","18.26","-5.1","3.93-4.24","4.36","5689073644","0.26","35.06","7.88B","7880000000","0.17","0.06","1.38","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","4477","Amtran Technology Co Ltd","10.81B","10810000000","15.9","2711153","9.66","-26.95","15.5-16","15.15","680000000","0.68","8.83","23.24B","23240000000","1.8","0.59","3.71","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","618.86M","618860000","2.675","464539","30.75","-3.19","2.55-2.7","2.87","231784000","0.88","8.61","","","0.31","0.12","4.06","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-96.2","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","298.24B","298240000000","6070","144898","-17.38","-7600","5950-6180","6220","47948695","0.32","11.66","1.52T","1520000000000","525","80","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","66.95B","66950000000","135.5","6290257","-24.09","-239","132-138.5","131","494074000","0.85","18.49","25.61B","25610000000","7.33","3.6","2.66","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","2500","","3.07B","3070000000","14.94","116628","7.91","-15.4","14.75-14.99","14.87","206000000","0.36","16.74","2.81B","2810000000","0.89","0.85","5.72","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","896","","7.25B","7250000000","6.28","9614468","-19.81","-10.4","6.25-7","7.5","1151331949","1.15","37.27","4.08B","4080000000","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","148.02M","148020000","73.9","3947430","-23.17","-100","71.4-77","79.9","2003001770","0.56","16.29","5.78M","5780000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","34.90B","34900000000","32.7","1564598","3.97","-36.3","32.65-33","31.6","1067141094","0.513","12.58","21.25B","21250000000","2.6","1.1","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","14.24B","14240000000","113","177990","-18.41","-162.5","113-114.5","112","126000772","0.91","15.54","4.96B","4960000000","7.27","4.36","3.86","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.76T","1760000000000","1940","1244667","38.52","-1978","1910-1960.1","1960","905715882","0.93","14.24","338.5B","338500000000","133.12","40","2.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","1013","","2.08T","2080000000000","10520","2202545","-18.45","-20950","10400-10760","11210","185758009","1.3","27.95","3.29T","3290000000000","409","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","","","Germany","TH0307010R17","","","408.26M","408260000","0.266","1","0","-0.278","0.262-0.266","0.266","1525106540","","61.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.16B","1160000000","0.17","37562000","-1.73","-0.17","0.17-0.17","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","567","","15.56B","15560000000","33.65","4057747","175.15","-48.85","33.4-40.1","45.9","342641924","1.05","-29.43","980.65M","980650000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4266","CIE Automotive India Ltd","144.25B","144250000000","383.5","210336","-19.82","-622.4","356.75-384.95","390.65","379362377","0.18","17.36","89.64B","89640000000","21.81","7","1.79","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","4219","","25.88B","25880000000","103.5","237517","-34.08","-168.5","102.5-107.5","108","250000000","0.8","8.67","12.28B","12280000000","12.91","5.5","5.31","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","903","Can Fin Homes Ltd","86.54B","86540000000","636.9","575040","-16.87","-951.75","615-655.75","664.1","133227875","0.87","10.26","13.11B","13110000000","62.51","12","1.81","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","200","","214.37B","214370000000","980","167892","-3.92","-1119","976-994","995","215447223","0.467","-13.09","163.85B","163850000000","-76","70","7.04","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","79.14","12377166","-33.87","-138.94","77.81-87","85.61","2330619628","0.17","","1.87B","1870000000","0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1190","","27.37B","27370000000","2877","670751","-24","-4474","2680-2891","2989","898512417","0.66","9.04","584.5M","584500000","0.17","276","9.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","28336","","116.89B","116890000000","32","1736011","-5.58","-45.5","32-33.5","34.25","3542258595","0.35","18.77","73.62B","73620000000","1.75","0.55","1.61","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","","","Germany","TH0418010R12","","","684.97M","684970000","0.075","1","12.78","-0.089","0.0745-0.0755","0.075","8292069705","","1.19","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","217","Taiwan Tea Corp","14.30B","14300000000","18.1","851888","-11.71","-24.25","17.6-18.1","17.65","790000000","0.71","-82.27","433.11M","433110000","-0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","12.98B","12980000000","9457","756834","-25.16","-14967","9063-9636","9723","133525837","-0.9","4.21","35.55B","35550000000","26.76","1300","13.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","7.55B","7550000000","1.13","14566663","27.78","-1.81","1.08-1.19","1.24","6800839377","0.7","15.86","4.25B","4250000000","0.07","0.03","2.42","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","4422","Major Cineplex Group PCL","8.46B","8460000000.000001","10.3","631942","-27.46","-16","10.2-10.4","10.5","757918302","0.84","11.2","7.77B","7770000000","0.92","0.2","1.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1677","","425.17B","425170000000","41200","29310","-21.74","-64800","40150-42900","42550","9992287","-0.16","10.23","942.25B","942250000000","4198.82","1500","3.53","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Germany","TH0577010R15","","","829.62M","829620000","0.0485","1","14.12","-0.062","0.0485-0.0485","0.0485","17288111291","","6.12","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","","","Germany","TH0219010R14","","","817.87M","817870000","0.5","1","25.63","-0.505","0.5-0.5","0.5","1578361570","","53.89","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","26.77B","26770000000","90.7","4236798","-9.3","-121.5","87.8-91.8","85.1","295102448","0.96","9.81","40.18B","40180000000","9.25","3","3.31","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","487","","222.79B","222790000000","22050","20033","-20.86","-29900","21700-22800","22850","9750000","0.48","9.75","222.9B","222900000000","2319","600","2.63","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","6.77B","6770000000","52.5","111823","1.35","-79.5","51.9-52.6","51.6","128864091","0.73","12.8","6.95B","6950000000","4.1","1.5","2.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4908","","5.30B","5300000000","2.36","586981","-4.03","-2.81","2.33-2.43","2.48","2266473214","0.36","9.36","4.3B","4300000000","0.25","0.15","6.1","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","24.36B","24360000000","47","27028532","32.39","-57.5","44.8-48.45","44.8","518346282","0.83","23.5","21.82B","21820000000","2","1.3","2.77","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","12.02B","12020000000","48.55","542043","-36.12","-82.5","47.25-48.7","46.8","247525486","1.05","29.25","14.07B","14070000000","1.66","2","4.12","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","6332","","5.12B","5120000000","1.34","7454321","13.64","-2.35","1.32-1.44","1.47","3821183118","0.76","25.2","40.21B","40210000000","0.05","0.02","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","1162","","1.73B","1730000000","1.31","842398","-5.63","-1.68","1.29-1.39","1.4","1333190400","0.18","7.65","6.32B","6320000000","0.17","0.09","6.43","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","56.64B","56640000000","71.5","768832","-4.16","-89.6","70.8-71.7","70.3","792157604","0.265","11.88","65.62B","65620000000.00001","6.02","3","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","242","Great Eastern Shipping Co. Ltd.","124.46B","124460000000","872","427318","-12.91","-1543.7","802.25-877.5","906.6","142767161","0.84","4.29","55.97B","55970000000","202.17","35.1","3.87","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","492","Route Mobile Ltd","59.27B","59270000000","922.8","160960","-41.66","-1942.45","861.9-934.95","940.9","62997582","0.32","21.83","44.18B","44180000000","55.77","11","1.17","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1650","","2.81B","2810000000","0.53","5632005","-6.25","-1","0.53-0.58","0.61","5199524031","0.05","-25.39","1.54B","1540000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","2851","Shui On Land Ltd","4.98B","4980000000","0.62","6448149","4.48","-0.95","0.61-0.67","0.69","8027265324","0.78","29.15","8.17B","8170000000","0.02","0.04","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","29.63B","29630000000","100.5","383114","-10.27","-115","100-101","98.5","294790098","0.2","15.34","27.96B","27960000000","6.55","4.5","4.48","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1438","","975.57B","975570000000","64200","102392","14.18","-107700","63800-66200","67500","14452932","0.81","8.67","1.35T","1350000000000","8603.16","650","0.96","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","270","","133.40M","133400000","0.086","1046713","-43.4","-0.295","0.079-0.086","0.09","1569375610","0.34","-1.06","1.14B","1140000000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7033290008","356","","103.93B","103930000000","1872","45918","-36.75","-3515","1861-1989","1980","52489824","0.17","6.14","808.63B","808630000000","322.75","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1687","","408.68B","408680000000","41900","25707","-38.75","-80700","41750-43700","44600","9163210","0.55","-315.41","697.87B","697870000000","-141.41","700","1.57","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","35.75B","35750000000","26.29","8833798","50.63","-28.89","25.61-26.29","26.15","1380225365","1.06","8.78","24.42B","24420000000","2.96","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","30510","TCL Multimedia Technology Holdings Ltd","17.14B","17140000000","6.79","13395068","110.26","-9.68","6.72-7.38","9.03","2520935155","0.8","9.6","99.32B","99320000000","0.72","0.32","3.88","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9416","","5.85B","5850000000","15191","92584","7.15","-19629","14252-15350","15262","38437285","0.1","7.81","20.48B","20480000000","19.59","520","3.41","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1875","India Cements Ltd.","85.89B","85890000000","275.6","1225215","23.24","-385","253-279.8","277.65","309896036","-0.07","-41.71","43.02B","43020000000","-6.51","","","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","4189","Hainan Meilan International Airport Co Ltd","3.93B","3930000000","8.28","2273833","50.89","-10.22","8.23-8.88","9.45","473213000","1","-9.92","2.17B","2170000000","-0.81","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2885","Loma Negra Compania Industrial Argentina SA ADR","1.15B","1150000000","9.85","415305","44.43","-13.79","9.16-10.23","10.62","116696630","1.28","8.06","699.18B","699180000000","1318.03","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3814","Sobha Ltd","110.78B","110780000000","1100.05","379803","-21.31","-2160.8","1075.3-1125.8","1191","100900000","1.14","175.1","35.61B","35610000000","6.22","3","0.25","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","14016","Aster DM Healthcare Ltd","238.23B","238230000000","474.5","1204173","37.17","-534.8","450-483.65","482.5","497772993","0.62","96.28","41.12B","41120000000","4.97","124","25.7","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","2.82B","2820000000","11.73","1952878","-11.95","-18.84","11.4-12.13","12.25","240408980","1","5.46","7.15B","7150000000","2.2","0.17","1.48","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","386.19B","386190000000","4065","32694","-5.44","-4625","4060-4160","4160","92834331","","","","","","265","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","26.57B","26570000000","57.4","2338983","23.84","-95.4","56.3-57.6","55","462823940","0.65","15.73","98.4B","98400000000","3.65","2","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.75B","1750000000","2.978","732824","-10.18","-3.785","2.856-2.99","2.928","586031480","0.28","10.2","1.58B","1580000000","0.29","0.1","3.42","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","9.13B","9130000000","17.8","4100901","-36.65","-33.1","17.05-17.8","19.7","512797000","1.08","-15.21","4.51B","4510000000","-1.17","0.4","2.25","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4005","","5.67B","5670000000","4.4","2010568","-2.4","-6.66","4.4-4.7","4.86","1280784000","1.05","10.18","7.26B","7260000000","0.41","0.2","4.06","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1271","NBCC India Ltd","214.84B","214840000000","80.1","12803481","-10.3","-139.83","75-80.1","82.73","2700000000","1.22","42.25","113.7B","113700000000","1.86","0.95","1.15","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","EMBS","INR","Real Estate","Real Estate Operations","India","INE069I01010","442","Embassy Developments Ltd","116.83B","116830000000","99.21","9130758","-19.48","-164.36","95-104.17","110.68","1182481696","1.2","-20.43","9.33B","9330000000","-4.78","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","AMBR","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45113Y2037","0","","4.52B","4520000000","9.99","87697","154.2","-13.09","9.66-10.35","10.23","452678650","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","4403","","868.26M","868260000","0.57","406559","20.75","-0.95","0.5-0.63","0.64","1523264677","0.85","-2.63","15.62B","15620000000","-0.2","0.04","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","784","GMM Pfaudler Ltd","46.28B","46280000000","1026.35","78460","-24.55","-1530","991.1-1032","1035.5","44957224","0.31","41.41","31.33B","31330000000","24.69","2","0.19","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16277","","7.98B","7980000000","23.81","678519","-33.01","-36.54","23.47-24.17","24.05","335226704","0.33","11.79","9.66B","9660000000","1.91","0.55","2.32","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","8.77B","8770000000","13.75","3128551","-32.43","-26.2","13.25-13.85","12.8","638177694","0.93","-3.12","7.28B","7280000000","-4.41","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","13.34B","13340000000","52.8","930207","-17.76","-78.2","51.8-53","57.3","252588000","1.21","14.47","6.82B","6820000000","3.65","1.5","2.84","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","7.21B","7210000000","12.4","1440315","-33.15","-19.25","12.05-12.5","12","581050494","0.66","-10.16","11.09B","11090000000","-1.22","0.35","2.82","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","22.02B","22020000000","72.1","137703","-16.55","-100.5","71.3-72.6","77.8","305408000","0.7","-31.62","1.01B","1010000000","-2.28","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","28.28B","28280000000","97.4","1275147","8.34","-150.5","95.2-98.3","99","290325960","0.151","12.41","12.07B","12070000000","7.85","5.5","5.65","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","45.09B","45090000000","112.5","769189","-36.44","-182.5","111.5-113.5","121","400769126","0.513","13.49","37.18B","37180000000","8.34","6","5.33","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-11.7","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","5.31B","5310000000","10.05","807709","-24.44","-14.55","9.71-10.05","9.66","527869800","0.77","-13.96","11.42B","11420000000","-0.72","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","782","","6.82B","6820000000","8.19","1348901","0.11","-10.74","8.11-8.48","8.83","837100000","0.51","13.65","1.61B","1610000000","0.6","0.35","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7060","","11.54B","11540000000","4.72","2325386","21.48","-4.8","4.7-4.75","4.76","2439541169","-0.03","12.42","4.2B","4200000000","0.38","0.08","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","","","South Africa","ZAE000152617","41000","","13.4B","13400000000","6188","1660476","0","-6195","6186-6195","6189","216526671","0.699","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","19268","Digital China Holdings Ltd","3.90B","3900000000","2.31","7592249","-15.77","-3.98","2.23-2.56","2.73","1673607386","0.81","-12.67","16.66B","16660000000","-0.17","0.07","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","56","","252.76B","252760000000","3320","910419","0","-3365","3260-3365","3320","76133383","0.98","","9.63B","9630000000","894","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","363","","12.21B","12210000000","12.36","9504312","219.44","-14.44","12.34-13.32","14.06","987886000","0.55","30.29","919.37M","919370000","0.39","0.35","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","452","","233.69B","233690000000","16100","32998","-25.93","-22750","15900-16510","16890","13835768","0.8","-5.45","119.65B","119650000000","-2865","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","5.34B","5340000000","0.655","3836312","-14.74","-0.95","0.645-0.685","0.7","8222312432","0.28","13","121.12M","121120000","0.05","0.08","11.5","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2175","","2.03T","2029999999999.9998","341","7878732","29.04","-354","341-353.99","349","6118965160","0.282","","662.70B","662700000000","20.32","28.69","8.41","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","20.49B","20490000000","2.52","3591813","-38.24","-4.24","2.46-2.54","2.5","8129382729","0.58","15.84","10.79B","10790000000","0.17","0.09","3.37","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5872","","25.90B","25900000000","65.1","8246119","-15.17","-137","63.4-66.1","67.2","397256000","0.65","9.47","38.52B","38520000000","6.86","2.13","3.17","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1678","","7.08B","7080000000","13.8","2059592","0.78","-18.2","13.5-14.26","14.82","515994000","0.66","7.59","5.39B","5390000000","1.72","1.31","8.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","44000","","1.21B","1210000000","0.615","2210983","-56.25","-1.45","0.6-0.635","0.66","1933237051","0.91","61","16.19B","16190000000.000002","0.01","0.03","3.79","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.24B","2240000000","1.11","11156891","0.9","-1.37","1.1-1.14","1.12","2001052633","0.55","12.78","1.15B","1150000000","0.09","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2063","","3.53B","3530000000","1.19","8545541","247.92","-2.12","1.13-1.47","1.75","2112175305","1.33","27.86","1.99B","1990000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","14000","","1.06B","1060000000","0.129","6642652","-38.84","-0.295","0.126-0.134","0.137","8224974706","0.9","1.73","3.73B","3730000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2742","","260.47B","260470000000.00003","485.38","1703787","29.26","-496","474.01-496","485.38","536626468","0.437","26.04","511.65B","511650000000","18.64","26","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","7004","","5.20B","5200000000","0.94","4451566","-17.19","-1.36","0.92-1","1.07","5536633709","0.58","46.5","4.63B","4630000000","0.02","0.03","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","58.62B","58620000000","16.2","191482","-14.51","-19.98","16.2-16.62","16.62","3596575505","0.584","4.06","2.41B","2410000000","0.07","0.9","5.42","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","16.69B","16690000000.000002","10.9","7063341","-31.23","-19.55","10.65-10.95","10.65","1530899822","0.512","23.24","23.85B","23850000000","0.469","0.52","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","11916","","8.82B","8820000000","16772","114007","21.48","-24996","15481-16880","16580","52687651","0.69","8.31","28.88B","28880000000","20.2","530","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","1676","","8.00B","8000000000","0.64","95510606","-28.89","-1.15","0.64-0.64","0.64","12502082051","1.1","98.06","594.78M","594780000","0","0","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","710","","1.24B","1240000000","0.34","10804948","-60.48","-1.62","0.315-0.395","0.42","2994377777","0.73","-0.5","1.93B","1930000000","-0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas Related Equipment and Services","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","10.82B","10820000000","6.75","112033","-15.09","-8.1","6.65-6.75","6.75","1837863000","0.29","8.17","84.15B","84150000000","0.72","0.35","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","12.39B","12390000000","26.2","577940","14.66","-31.3","25.75-26.5","25.35","473000970","0.17","41.59","2.11B","2109999999.9999998","0.63","1","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","199","","204.55B","204550000000","9110","197237","-38.1","-19500","9050-9760","10060","20332817","0.91","-8.47","92.43B","92430000000","-1301","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3620","Eris Lifesciences Ltd","173.69B","173690000000","1281","196531","55.2","-1593.9","1097.2-1290","1321.3","136129282","0.34","51.63","27.24B","27240000000","24.21","7.35","0.56","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","11306","Banco do Estado do Rio Grande do Sul SA Pref B","4.65B","4650000000","10.76","1599340","-12.92","-12.66","10.73-10.92","11.02","408974477","0.64","5.66","15.91B","15910000000","","0.96","8.89","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","1035","","2.91B","2910000000","3.45","644664","-5.32","-4.16","3.33-3.52","3.58","872183193","0.8","7.44","3.14B","3140000000","0.45","0.31","8.66","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1721","Graphite India Ltd.","88.45B","88450000000","456.55","1171947","-27.18","-709.4","411-458.8","479.8","195375594","1.65","20.38","26.14B","26140000000","21.9","11","2.29","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2508","Rain Industries Ltd","44.85B","44850000000","133.92","1257949","-19.01","-197","127.62-134.25","138.62","336345679","1.17","-7.91","153.74B","153740000000","-16.78","1","0.72","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","124","","426.06B","426060000000","7700","224923","-46.58","-15600","7690-7910","8120","52470133","0.78","3.59","1.57T","1570000000000","2460.33","150","1.85","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","865","","815.59B","815590000000","5070","255860","-2.52","-9440","5000-5230","5230","155945263","0.39","2.59","2.78T","2780000000000","2015.48","400","7.65","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","32.15B","32150000000","82.9","487173","-51.24","-188.5","81.3-83.4","81.9","387848300","0.87","24.75","12.42B","12420000000","3.35","5","6.03","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","29.94B","29940000000","42.45","2961285","0.59","-72","41.7-42.6","44.8","705270455","0.75","18.3","17.23B","17230000000","2.32","2.66","6.27","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","342","","18.82B","18820000000","75.7","426207","-3.44","-80.9","74.2-75.7","72.8","248650000","-0.02","12.98","5.89B","5890000000","5.83","4.2","5.55","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","9.87B","9870000000","143","46591","-39.92","-239","139-143","137.5","69016200","1.14","23.03","1.69B","1690000000","6.21","3.68","2.57","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4786","","143.46B","143460000000","33.9","1709237","23.56","-38.6","33-34.15","36.2","4250547620","0.43","7.26","65.19B","65190000000","4.62","4.5","12.43","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRRAPTACNPR4","16727","Randon Participacoes SA","2.7B","2700000000","8.36","2911035","-31.83","-13.11","8.17-8.45","8.52","328293533","1.11","6.77","11.92B","11920000000","1.24","0.31","3.7","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","934","Hanwha Investment\u0026Securities Co Ltd","710.69B","710690000000","2960","1020765","-15.47","-4675","2945-3115","3215","218070388","1.3","18.16","1.99T","1990000000000","177","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","500","","6.57B","6570000000","1371","303248","6.6","-1598","1216-1385","1406","481663273","0.09","5.35","1.34B","1340000000","2.54","113.97","8.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2058","Koza Altin Isletmeleri AS","89.93B","89930000000","27.8","83034050","24.47","-29.74","27.8-29.52","29.5","3202499999","1.14","148","8.74B","8740000000","0.19","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1990","","10.91T","10910000000000","265000","312522","43.78","-450000","264500-288500","303000","35992704","0.52","21.74","3.32T","3320000000000","13935.24","5350","1.77","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","9613","","7.44B","7440000000","19.63","1815124","-0.64","-26.06","19.47-19.84","19.93","379181430","0.41","5.62","7.88B","7880000000","3.47","2.41","12.28","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Real Estate Operations","Türkiye","TREEGYO00017","1231","","48.83B","48830000000","12.81","224757410","31.17","-16.41","12.4-12.89","12.96","3799999992","0.9","3.66","31.9B","31900000000","3.47","0.4","3.09","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","554.01M","554010000","2.84","3717527","-44.15","-5.43","2.73-3","3.03","195072711","0.89","2786.67","2.67B","2670000000","0","0.1","3.65","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","893","Drdgold","22.24B","22240000000","2670","1170253","64.04","-2995","2530-2704","2664","86243540","0.923","13.06","7.07B","7070000000","19.84","50","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","96","","8.53B","8529999999.999999","29.2","333855","3.36","-38.25","28.65-29.2","30.3","292213592","0.87","19.6","2.23B","2230000000","1.49","0.8","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","8459","","127.75B","127750000000","254.75","9090558","46.74","-287.25","242.8-257.25","254.75","500000000","0.93","9.52","111.82B","111820000000","26.57","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","19395","CreditAccess Grameen Ltd","152.40B","152400000000","959.1","106233","-32.48","-1553","925.5-963.55","1001.35","159136296","1.03","17.27","23.61B","23610000000","55.29","10","1","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1836","","484.68B","484680000000","29600","29448","-26.64","-42950","29300-30300","30400","15943333","1.09","13.83","1.9T","1900000000000","2317.83","1800","5.92","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","7.78B","7780000000","2.78","1995848","-58.51","-7.05","2.74-2.9","2.9","2800000000","0.68","13.25","14.14B","14140000000","0.25","0.16","5.76","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","11.11B","11110000000","6.65","2669030","-21.76","-10.7","6.65-6.9","6.9","1670000000","0.97","12.18","225.81B","225810000000","0.61","0.35","5.26","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8039","China High Speed Transmission Equipment Group Co Ltd","1.29B","1290000000","0.79","545000","14.29","-1.52","0.78-0.83","0.87","1635291556","0.54","-0.19","22.08B","22080000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","6163","","7.94B","7940000000","7.13","349917","3.03","-7.21","7.13-7.13","7.13","1113423000","0.41","15.97","10.52B","10520000000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","12509","","17.55B","17550000000","54.52","60099","24.5","-61.64","54.52-55.99","55.56","321959616","0.48","12.95","37.42B","37420000000","4.19","1.5","2.75","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","54","Bit Digital Inc","367.61M","367610000","2.015","15983316","-16.39","-5.74","1.75-2.03","1.97","182435019","5.14","9.89","107.5M","107500000","0.2","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","22.50B","22500000000","17.65","2280184","-6.37","-20","17.2-17.8","16.85","1274539449","0.89","-8.02","14.49B","14490000000","-2.2","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","53.15B","53150000000","68","1310587","18.06","-98.7","67.2-68.4","69","781596241","0.26","15.74","22.4B","22400000000","4.32","3.1","4.56","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","8.21B","8210000000.000001","21.2","579160","-21.92","-35.3","20.15-21.25","22.4","387041875","0.92","34.75","3.23B","3230000000","0.61","0.32","1.51","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5474","","35.74B","35740000000","6.27","9764854","30.08","-8.78","6.19-6.29","6.21","5699501044","0.7","14.93","85.84B","85840000000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","77.78B","77780000000","131.5","3998996","9.13","-141.5","130-133.5","128.5","591477068","0.207","17.77","25.60B","25600000000","7.4","4","3.04","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","952","Aegis Logistics Ltd","278.82B","278820000000","790","3401618","79.29","-1037","685.3-811.95","777.75","351000000","1.05","47.22","68.96B","68960000000","16.47","7.75","1","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3180","IRB Infrastructure Developers Ltd","259.98B","259980000000.00003","43.43","17087415","-32.26","-78.15","40.96-43.6","45.52","6039000000","0.97","4.03","75.25B","75250000000","10.7","0.4","0.88","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2658","Engineers India Ltd.","88.22B","88220000000","157.83","3484461","-26.61","-303.9","148.81-158.25","162.7","562042373","0.85","21.11","28.82B","28820000000","7.39","3","1.84","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","3.53B","3530000000","4.25","852964","-27.72","-8.19","4.15-4.28","4.23","831155850","0.55","11.81","4.91B","4910000000","0.36","0.21","4.95","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","3366","","1.96B","1960000000","1.99","976868","-16.44","-2.64","1.9-2.05","2.05","986864250","0.65","14.21","1.95B","1950000000","0.14","0.08","3.8","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","21.55B","21550000000","29.25","224739","-4.57","-37.65","28.6-29.85","29.45","736846500","0.5","12.09","12.78B","12780000000","2.42","1.6","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0","-7.99","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2134","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","69.00B","69000000000","470.25","567553","-30.55","-776.6","451.55-472.4","491.45","146940683","0.4","13.38","79.47B","79470000000","35.09","16.5","3.36","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","1219","D\u0026L Industries Inc","36.07B","36070000000","5.05","1944919","-13.59","-6.89","5-5.2","5.29","7142857990","0.73","15.3","40.67B","40670000000","0.33","0.21","3.95","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2173","","30.41B","30410000000","78.1","6468299","72.09","-88","78.1-83.25","84.6","388080000","0.8","-15.83","9.24B","9240000000","-4.95","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","34.78B","34780000000","116.5","4386608","-14.34","-140","114-117.5","117","298549542","0.72","15.05","56.79B","56790000000","7.74","4.6","3.95","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","9504","","6.83B","6830000000","1.25","39792644","38.83","-1.85","1.24-1.34","1.43","5462532820","0.48","10.86","8.34B","8340000000","0.11","0.03","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","502","","799.73B","799730000000","12220","222756","-10.91","-17730","12140-13090","13510","59195568","1.89","48.25","662.62B","662620000000","276.88","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","24.00B","24000000000","87.9","747603","-2.98","-108.5","87.4-90.8","88","273080025","0.21","-117.2","610.16M","610160000","-0.75","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","320","","26.74B","26740000000","289","1538182","99.31","-529","278.5-294","283","92531000","1.38","-489.83","1.21B","1210000000","-0.59","0.5","0.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","6831","","1.94B","1940000000","5.44","6317483","-28.38","-8.17","5.3-5.55","5.71","357112253","0.62","8.39","13.48B","13480000000","0.65","0.15","2.83","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.25B","1250000000","4.449","829634","8.41","-4.822","4.274-4.45","4.355","281441000","0.37","13.48","523.49M","523490000","0.33","0.2","4.55","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","12834","Just Dial Ltd","67.62B","67620000000.00001","801","366549","-9.36","-1395","751.8-801.95","820.85","85040282","0.76","12.44","11.23B","11230000000","63.76","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","5.88B","5880000000","32.4","398454","-31.36","-54.5","31.2-33.05","31","181473500","1.3","18.41","6.1B","6100000000","1.76","1.2","3.7","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","11110","YTL Corporation Bhd","19.42B","19420000000","1.78","23747069","-31.03","-3.92","1.72-1.84","1.91","11036066790","0.03","9.67","31.27B","31270000000","0.18","0.05","2.36","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","84.31B","84310000000","2.135","28788656","-36.32","-3.585","2.011-2.203","2.124","39749359700","0.35","","223.89B","223890000000","0.17","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1047","","3.34B","3340000000","4.48","1460939","39.34","-5.58","4.25-4.65","5.2","654626874","0.47","-13.75","615.48M","615480000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2273","","584.68M","584680000","5.54","38325","2.14","-6.17","5.37-5.63","5.72","106500000","0.45","19.61","363.34M","363340000","0.28","0.1","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.033","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","3077","","765.55M","765550000","12.02","53346","8.96","-13.68","11.5-12.22","12.4","63796224","0.55","16.79","600.06M","600060000","0.71","0.3","2.41","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.355","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","9.77B","9770000000","8.97","2665011","-26.48","-14.6","8.8-8.98","8.7","1089348328","0.75","-33.22","7.44B","7440000000","-0.27","0.68","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","800","","660.59B","660590000000","71800","56797","-44.17","-140400","71300-74800","76600","8623891","0.9","9.2","407.81B","407810000000","8431","600","0.78","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","14.13B","14130000000","34.95","1961471","-26.58","-48.2","34.1-35.25","33.35","404200500","1.1","24.79","25.97B","25970000000","1.41","1.5","4.28","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","350","China Dongxiang Group Co Ltd","1.96B","1960000000","0.33","7784670","13.12","-0.45","0.33-0.365","0.4","5864510954","0.65","-15.75","1.72B","1720000000","-0.02","0.02","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","0","-100","81-81","81","10376645776","0.477","","2.34B","2340000000","0.01","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3308","","3.16B","3160000000","1.96","1144145","-46.85","-4.44","1.83-1.97","2","1613079110","1.04","47.5","1.58B","1580000000","0.04","0.08","4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","217","Ten Square Games SA","539.30M","539300000","85.1","23279","-10.19","-99","82-85.4","85.5","6344720","0.57","8.71","386.45M","386450000","9.71","15.73","18.4","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","815","","2.76B","2760000000","1.7","53085","-29.17","-2.89","1.7-1.7","1.7","1625508096","-0.09","8.5","3.06B","3060000000","0.19","0.09","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21303","","8.62B","8620000000","15.71","1284902","-51.41","-33.35","15.22-16.23","16.3","548414880","1.18","14","29.14B","29140000000","1.2","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","170","","10.73B","10730000000","82.5","110415","-15.47","-105","81.3-82.6","84.4","130000000","0.42","22.36","3.7B","3700000000","3.69","3.8","4.61","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","8889","Karur Vysya Bank Ltd","164.08B","164080000000","204.4","2061224","11.32","-246","198.32-209","216.9","805059731","0.92","8.69","93.39B","93390000000","23.43","2.4","1.11","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","3065","Strides Pharma Science Ltd","53.23B","53230000000","579.95","705893","68.18","-882","513.05-583","623.15","92162714","0.8","15.45","45.79B","45790000000","37.24","902.5","144.83","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","11.20B","11200000000","7.75","631472","12.01","-9.44","7.5-7.75","7.65","1445434203","0.46","19.59","5.42B","5420000000","0.39","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","475","","1.56B","1560000000","2.79","1012968","-54.33","-7.27","2.68-2.93","3.36","572197776","0.77","-7.34","823.56M","823560000","-0.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3060","","2.22B","2220000000","2.33","1685928","-43.27","-5.67","2.21-2.62","2.72","969067608","0.53","6.95","7.78B","7780000000","0.31","0.16","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","18.69B","18690000000","5.4","2883888","-46","-10.1","5.4-5.7","5.7","3460858000","0.61","-11.27","238.73B","238730000000","-0.49","0.33","6.11","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","12611","Tekfen Holding AS","45.38B","45380000000","126.7","9399184","209.65","-165","122.4-130.3","130.3","359605000","0.45","113.73","58.19B","58190000000","1.1","0.33","0.25","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","147.02B","147020000000","38900","8908","-36.54","-77400","38900-40750","38900","3779480","1.22","-0.42","2.84T","2840000000000","-93151.44","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","225","","191.31B","191310000000","3245","411859","-58.56","-8470","3210-3465","3490","54816218","1.05","-3.79","173.6B","173600000000","-961","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5566","","1.45B","1450000000","2","671151","-9.6","-3.85","1.99-2.13","2.24","642900000","1.13","6.56","2.62B","2620000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","891.38M","891380000","2.36","10034168","-41.05","-4.21","2.35-2.5","2.61","377703042","0.98","11.86","3.8B","3800000000","0.23","0.05","2.27","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","20000","","2.49B","2490000000","0.475","1571994","-10.94","-0.68","0.475-0.5","0.56","5182510855","1.1","5.02","18.45B","18450000000","0.09","0.06","10.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PJSC","168.47B","168470000000","9.115","21057199","-26.16","-13.15","8.505-9.355","9.175","18482934068","0.11","1.69","676.8M","676800000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3301","","15.66B","15660000000","1.9","7501845","20.79","-2.28","1.89-1.99","2.16","8244508144","0.59","4.65","20.56B","20560000000","0.39","0.14","6.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","220","Sinopec Kantons Holdings Ltd","10.12B","10120000000","4.07","2735133","20.95","-5.01","4.04-4.18","4.33","2486160000","0.35","8.7","667.09M","667090000","0.47","0.25","5.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Financials","Investment Holding Companies","Germany","TH0535010R13","","Thoresen Thai Agencies DRC","174.05M","174050000","0.0965","1","-38.96","-0.212","0.0965-0.0965","0.0995","1822464564","","4.97","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.23B","2230000000","3.414","485620","-5.42","-4.289","3.35-3.5","3.4","653528940","0.46","14.16","396.98M","396980000","0.24","0.27","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","99.96B","99960000000","48.4","2891238","-27.06","-70.4","47.31-49.59","49.6","2063562286","0.57","10.29","42.67B","42670000000","4.68","0.22","0.44","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","318","","16.12B","16120000000.000002","20","3076931","133.23","-30.3","19.82-21.6","23.8","691680000","0.66","19.77","13.07B","13070000000","1.23","0.46","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","14932","","1.95B","1950000000","19.71","127886","-12.48","-24.94","18.05-19.71","19.71","99195484","0.7","-0.95","12.91B","12910000000","-20.29","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","1007","","8.93B","8930000000","6.52","3929644","29.85","-8.82","6.5-6.97","7.54","1208804000","0.28","13.75","1.01B","1010000000","0.49","0.24","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","29.52B","29520000000","278.5","730324","-9.58","-403","274-280.5","270","106000000","1.26","11.04","16.45B","16450000000","25.22","14.5","5.21","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","13278","","58.50B","58500000000","306.75","535377","46.72","-422.5","295.75-308.75","309","191012202","0.16","11.97","39.69B","39690000000","25.57","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11800","China Oriental Group Co Ltd","3.87B","3870000000","1.05","19355220","17.34","-1.54","1.02-1.19","1.35","3722569000","1.23","24.92","42.96B","42960000000","0.04","0.11","8.59","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1401","BASF India Ltd","187.30B","187300000000","4338","34007","21.24","-8750","4088.95-4339.9","4397.95","43285640","0.39","30.01","153.33B","153330000000","141.73","15","0.34","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","63","","333.15B","333150000000","9130","89477","16.79","-11470","8980-9240","9190","36251874","1.41","14.11","79.22B","79220000000","571.37","250","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2822","","3.43B","3430000000","2.2","1730896","26.29","-3.71","2.18-2.35","2.54","1566851000","0.81","-12.34","5.89B","5890000000","-0.17","0.05","1.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","65.51B","65510000000.00001","216","1479721","206.38","-226.5","210-226.5","197","303299617","0.49","26.93","47.79B","47790000000","8.02","1","0.46","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1084","Balaji Amines Ltd","37.94B","37940000000","1173.95","133830","-45.56","-2549.75","1127.55-1185.75","1218.55","32401000","1.21","20.32","14.58B","14580000000","57.24","11","0.9","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","53328","","84.55B","84550000000","469.75","2282228","6.55","-600","460-471.75","475.25","181054233","0.09","13.35","293.78B","293780000000","34.82","9.78","2.06","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","10080","","1.23B","1230000000","0.79","5420136","-59.74","-2.8","0.78-0.88","0.92","1542734630","1.04","1.52","2.41B","2410000000","0.49","0.11","11.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.206","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","5056","Iochpe-Maxion SA","1.77B","1770000000","11.79","1076252","-10.09","-13.9","11.62-11.95","12.12","149769774","0.72","6.6","15.33B","15330000000","1.77","0.71","6.04","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","","168.77B","168770000000","78.8","474118","136.46","-114.99","78.25-79.9","79.83","2139355716","0.38","10.84","231.98B","231980000000","7.22","0.5","0.63","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","13.26B","13260000000","33.35","2069444","-30.08","-51.6","32.6-33.55","32.15","397495420","1.07","11.7","16.36B","16360000000","2.85","1.25","3.75","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","4122","","1.92B","1920000000","3.77","4299038","94.23","-6.38","3.64-4.5","5.42","514483774","1.08","12.63","2.08B","2080000000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","14.69B","14690000000","25.1","6940700","5.02","-34.8","24.6-25.2","24.6","585353297","0.971","9.8","4.41B","4410000000","2.56","0.75","2.99","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","44","","14.20B","14200000000","98.8","506819","-0.2","-123","97.2-99.7","96.2","143677640","0.67","8.11","2.52B","2520000000","12.19","1.5","1.52","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","4555","","2.48B","2480000000","1.26","828097","-8.72","-1.99","1.19-1.35","1.38","2014248667","0.46","2.82","1.69B","1690000000","0.41","0.13","9.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","249.89M","249890000","0.37","3477314","-73.02","-1.66","0.36-0.39","0.4","675383858","0.91","18.25","110.6M","110600000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5505","","1.3T","1300000000000","4230","479469","-26.56","-8360","4190-4365","4520","287260287","0.65","4.43","4.53T","4530000000000","1130.94","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","725","","562.98B","562980000000","26950","236557","-52.38","-69300","26900-28300","28900","19480223","1.16","19.42","251.65B","251650000000","1626.92","250","0.87","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","196.32B","196320000000","19140","28312","23.12","-23500","18600-19880","19620","10006100","0.16","-83.64","6.93B","6930000000","-236","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","25.39B","25390000000","21.9","1296386","1.62","-42.3","21.6-22","21.5","1159561059","0.21","16.1","23.86B","23860000000","1.36","1","4.57","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","15.32B","15320000000","47.7","1363507","-22.56","-70.5","46.9-47.75","46.65","321146341","1.1","10.6","14.59B","14590000000","4.5","3","6.29","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","2003","PNB Housing Finance Ltd","240.13B","240130000000","923","1014584","22.94","-1202.2","854.5-926.2","949.45","259925043","0.78","13.1","","","70.25","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","6586","NCC Ltd","124.17B","124170000000","197.98","7404211","-24.15","-364.5","187-198.95","206.85","627846588","1.46","15.22","225.53B","225530000000","12.83","2.2","1.06","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","106","","51.11B","51110000000","1490","1297885","-63.57","-18500","1455-1570","1490","34304370","0.28","-0.72","5.03B","5030000000","-2058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","4.16B","4160000000","12.71","2097981","-35.8","-24.67","12.57-13.18","13.31","327564380","0.03","7.6","4.76B","4760000000","1.61","0.46","3.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22245","Alok Industries Ltd.","74.48B","74480000000","15.1","6809560","-46.52","-30","14.01-15.15","15.35","4965240401","0.8","-7.69","42.25B","42250000000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","2.95B","2950000000","0.685","10585564","5","-1.09","0.67-0.75","0.78","4333147059","0.8","-3.07","1.5B","1500000000","-0.22","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","510","","584.14M","584140000","0.066","3912214","-45","-0.4","0.066-0.066","0.066","8850632753","0.18","-0.28","1.81B","1810000000","-0.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","555","Gielda Papierow Wartosciowych w Warszawie SA","1.81B","1810000000","42.88","112988","2.79","-49.05","40.82-43.24","43.48","41972000","0.49","12.11","464.85M","464850000","3.54","3","6.9","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1064","Jw Pharmac","492.79B","492790000000","19990","75312","-35.1","-34950","19990-20650","21050","23306987","0.5","7.57","719.38B","719380000000","2788.47","450","2.14","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","1693","Thyrocare Technologies Ltd","36.48B","36480000000","687.95","51364","8.63","-1055","658.7-690","692.4","52993451","0.44","41.46","6.54B","6540000000","16.49","18","2.6","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","24165","Robinsons Retail Holdings Inc","51.36B","51360000000","36.2","276405","0.14","-41.6","36-36.95","37","1418785145","0.57","5.13","200.52B","200520000000","7.11","2","5.41","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","506","Bajaj Consumer Care Ltd","22.77B","22770000000","160","345644","-29.16","-288.95","151-161","163.47","142793803","0.7","17.29","9.54B","9540000000","9.26","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1655","","84.84B","84840000000","253.25","3594869","71.96","-318.25","249.1-258.25","265.5","334000000","0.98","93.59","33.34B","33340000000.000004","2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","4729","BEML Ltd","116.17B","116170000000","2795","407109","-11.97","-5488","2451.3-2815.95","2954.75","41644500","1.03","43.95","38.83B","38830000000","62.72","20.5","0.69","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7498","","43.13B","43130000000","16.42","27604174","22.66","-17.77","15.86-16.62","16.46","2613796091","0.67","9.85","84.49B","84490000000","1.65","0.31","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-39300","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","713","","9.3B","9300000000","1.88","1324900","16.16","-5.64","1.88-2.18","2.26","4045227000","0.78","-0.92","24.77B","24770000000","-2.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","","","Germany","TH0083010R14","","","1.21B","1210000000","1.1","1","-11.29","-1.28","1.1-1.1","1.1","1048603907","","6.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","305","Qudian Inc","431.84M","431840000","2.28","407144","-5.79","-3.34","2.23-2.58","2.62","189403851","0.71","111.36","227.99M","227990000","0.22","","","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","12","DMCI Holdings Inc","147.91B","147910000000","11","3022416","1.07","-11.884","10.98-11.48","11.5","13277470000","0.43","7.75","102.38B","102380000000","1.43","1.08","9.39","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1170","","465.03B","465030000000","16030","334563","-50.47","-41000","16020-17140","17690","26288000","1.04","9.15","891.54B","891540000000","1934.24","100","0.57","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","","15.08B","15080000000","63.3","412153","26.85","-82","63.1-64.2","71.2","238155367","0.48","-7.11","34.68M","34680000","-8.9","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7012630000","11","","801.5B","801500000000","15560","122540","89.76","-16140","15410-16120","16020","50030986","0.8","5","6.2T","6200000000000","2903","350","2.18","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","168","","1.83B","1830000000","1.84","3446931","73.85","-2.79","1.73-2.1","2.38","981122557","1.43","-6.92","255.89M","255890000","-0.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3232","China Shineway Pharmaceutical Group Ltd","5.54B","5540000000","7.32","1145806","-21.01","-10.76","7.21-7.51","7.86","755400000","0.8","6.24","3.78B","3780000000","1.11","0.51","6.46","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1147","Transportadora de Gas del Sur SA ADR","4.37B","4370000000","23.53","327993","26.85","-34.37","22.07-24.1","25.48","752761058","0.36","12.75","1.22T","1220000000000","491.74","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","2567","","246.41M","246410000","4.02","738860","-67.58","-12.8","4.02-4.47","4.46","61296890","0.75","-0.26","1.52B","1520000000","-15.24","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","0","","4.9B","4900000000","8.11","4787115","-16.91","-11.8","8.08-8.47","8.11","604047577","0.511","","3.88B","3880000000","-0.643","0.0746","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5699","","1.44B","1440000000","1.03","899831","44.86","-1.67","1.02-1.08","1.13","1281728000","0.48","6.69","2.95B","2950000000","0.17","0.42","37.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","3083","","130.00B","130000000000","27.04","25195403","94.25","-33.04","26.24-28","28.64","4861655783","-0.3","18.2","44.43B","44430000000","1.47","1","3.49","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","303","","238.55B","238550000000","3290","593582","7.5","-3470","3210-3395","3385","70473377","1.28","16.01","149.15B","149150000000","208.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","144","","901.92B","901920000000","800","47679600","0","-987","800-987","800","1127405871","0.21","","56.37B","56370000000","-0.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1831","","3.52B","3520000000","2.5","2520957","17.14","-2.65","2.5-2.5","2.5","1407129000","1.34","12.37","3.55B","3550000000","0.19","0.1","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","16027","Marcopolo SA","6.25B","6250000000","6.02","13030603","-15.39","-9.55","5.96-6.12","6.22","1126082729","0.66","6.66","8.59B","8590000000","1.07","0.59","9.8","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","545","","346.27B","346270000000","6600","202687","-18.22","-8590","6550-6700","6860","50477094","0.55","6.58","1.49T","1490000000000","1030.24","300","4.37","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","489","","4.24B","4240000000","4.31","2570547","-7.32","-7.54","4.28-4.8","5.31","816348514","0.79","-12.46","417.31M","417310000","-0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","874","","495.31M","495310000","0.93","1724509","-50.51","-2.77","0.89-0.99","1.03","532593246","0.72","22.5","259.6M","259600000.00000003","0.04","0.04","3.4","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","492","","1.65T","1650000000000","34050","816014","-8.33","-43400","34050-35500","36200","45693922","1.46","15.94","409.39B","409390000000","2271.67","287","0.79","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","409","","3.49T","3490000000000","312000","103543","177.29","-356500","308000-322500","335500","10389648","0.527","37.52","350.12B","350120000000","8940.87","1100","0.33","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","1262","","1.40B","1400000000","0.122","3247696","15.75","-0.42","0.121-0.143","0.153","11441892848","0.94","-0.16","4.08B","4080000000","-0.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3257","","11.01B","11010000000","16.05","11910495","-17.47","-22.76","15.67-16.24","16.44","683200000","1.18","13.69","16.66B","16660000000","1.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","308","","281.66B","281660000000","7800","154642","12.22","-15180","7640-8220","8260","34098785","0.29","-4.78","70.66B","70660000000","-1834","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","340.48B","340480000000","17940","222492","-29.81","-32900","17520-18890","19410","17541226","0.9","8.92","240.08B","240080000000","2431.62","600","3.09","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","23322","Dilip Buildcon Ltd","63.46B","63460000000","436","310853","-2.92","-588","376-438.05","454.55","146214971","1.14","11.99","115.86B","115860000000","35.63","1","0.22","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","579","","26.05B","26050000000","3.08","160828264","-45.37","-5.993","3.03-3.1","3.15","8430000000","-0.17","-3.89","4.87B","4870000000","-0.79","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","3920","","8.13T","8130000000000.001","204","21337352","0.04","-480","199-208","204","39871963858","1.09","-1.73","19.24T","19240000000000","-117.63","","","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","0","-53.4","53-53.4","53.2","52699909","0.894","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","10384","","70.51B","70510000000","59.35","4757943","0.63","-71.8","56.3-60.35","58.05","1181068970","0.68","-14.4","190.58B","190580000000","-4.11","2.87","4.94","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2220","","5.82T","5820000000000","202","27294530","0","-212","199-212","206","28806807016","0.746","","10.71T","10710000000000","-89.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8593","CEAT Ltd","107.95B","107950000000","2670","108406","6.75","-3578.8","2504-2722.3","2867.35","40450092","0.64","22.21","127.89B","127890000000","119.09","30","1.05","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","22504","","703.73M","703730000","0.65","4729532","-50.92","-2.34","0.64-0.75","0.81","1082665648","0.74","-1.63","4.75B","4750000000","-0.38","0.06","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","741","","578.75B","578750000000","50600","204744","-28.44","-98400","50500-55300","56900","10171356","1.26","10.57","507.14B","507140000000","5401.61","1000","1.76","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","71.54B","71540000000","3200","414150","-22.49","-17310","3185-3330","3390","21102977","1.36","-4.7","4.17B","4170000000","-743","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","21402","","138.45B","138450000000","19.2","54261209","31.3","-22.8","18.73-19.45","19.76","7184778042","0.56","6.24","678.04B","678040000000","3.07","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01024","1075","HEG Ltd.","87.98B","87980000000","459.8","1741496","13.59","-619.5","406.1-461","474.7","192977530","1.63","39.35","21.64B","21640000000","11.49","4.5","0.95","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","4.99B","4990000000","3.88","6453205","41.11","-5.3","3.72-4.28","4.34","1289763610","0.43","27.57","3.52B","3520000000","0.14","0.09","1.96","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","108","","316.31B","316310000000","6530","182006","6.15","-7920","6330-6980","7050","44867251","1.26","170.7","121.6B","121600000000","43","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","258","","5.32B","5320000000","8.68","1861170","26.71","-11","8.2-9","9.25","626353184","2.1","91.89","374.75M","374750000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.69B","2690000000","1.09","1611632","2.83","-1.22","1.08-1.11","1.08","2471977182","0.44","18.17","796.1M","796100000","0.06","0.05","4.22","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","221","","392.09B","392090000000","5920","3608334","3.58","-8600","5910-6300","6470","60600538","1.02","8.5","331.07B","331070000000","760.84","50","0.77","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","4673","Times Neighborhood Holdings Ltd","466.6M","466600000","0.41","1715710","-4","-0.86","0.41-0.47","0.51","982322747","1.46","99.66","2.39B","2390000000","0","0.04","7.58","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","161","","170.75B","170750000000","1007","816748","-4.27","-1160","985-1054","1014","168391564","1.1","-6.4","25.73B","25730000000","-147","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","8.08B","8080000000","11.65","3043073","50.91","-21.9","11.25-11.65","11.2","693679663","0.58","166.43","7.26B","7260000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","17845","","576.61B","576610000000","471.02","851916","165.96","-489.05","436.1-482","482.18","1224179687","0.81","7.88","1.09T","1090000000000.0001","60.63","44","9.13","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","158","","298.66B","298660000000","4075","76992","-3.74","-4750","4050-4240","4285","69699001","-0.51","22.37","58.78B","58780000000","188.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","25","","5.09B","5090000000","1.39","3567760","-4.69","-1.59","1.22-1.47","1.47","3664390155","0.13","12.64","845.87M","845870000","0.11","0.09","6.35","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","2266","","390.68M","390680000","0.11","1221687","-89.47","-1.33","0.09-0.13","0.14","3551609322","0.34","-0.14","8.2B","8199999999.999999","-0.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","0","","801B","801000000000","40800","1080239","183.5","-64000","39300-41950","43000","18628015","0.57","-17.44","5.68B","5680000000","-2414","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","1112","Indigo Paints Ltd","45.88B","45880000000","930","85082","-30.94","-1720.3","910-943.95","963.2","47634707","0.29","40.05","13.38B","13380000000","29.1","3.5","0.36","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","5.41B","5410000000","2.909","4260019","6.11","-3.48","2.835-2.947","2.951","1858408690","0.56","7.66","4.15B","4150000000.0000005","0.38","0.17","5.76","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","22722","Nemak SAB de CV","7.88B","7880000000","2.69","4331700","-13.23","-3.37","2.64-2.72","2.74","2930084068","0.81","13.16","4.91B","4910000000","0.01","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7698","Ulker Biskuvi Sanayi AS","39.88B","39880000000","108.3","11230114","3.66","-188.7","105.2-109.1","110.5","369275855","0.35","5.33","84.1B","84100000000","20.04","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","6300","Poly Medicure Ltd","203.03B","203030000000","2016","149119","31.87","-3357.8","1934.5-2018.8","2067.1","101325715","0.41","60.86","16.07B","16070000000","32.36","3","0.15","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1169","Johnson Controls-Hitachi Air Conditioning India Ltd","46.77B","46770000000","1724.2","40657","54.35","-2620.1","1645-1758.85","1769.85","27190884","0.34","91.54","25.96B","25960000000","18.76","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3709","","54.81B","54810000000","455.75","344577","-6.2","-675.5","443-460","461.5","120000000","1.34","-17.45","33.89B","33890000000","-25.87","6","1.3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","303","","22.51M","22510000","3.585","12503","-60.86","-10.94","3.537-3.69","3.67","6279204","1.79","-1.06","3.59M","3590000","-5.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","6.09B","6090000000","1.38","830598","-40.52","-2.42","1.37-1.42","1.43","4410232619","0.52","12.19","16.58B","16579999999.999998","0.12","0.05","3.62","2025-06-06 00:00:00","2025-06-06");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","1427","EPL Ltd","59.21B","59210000000","187.7","883004","-0.56","-289.9","175.28-187.7","188.43","319559735","0.68","22.03","41.37B","41370000000","8.38","4.8","2.55","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","520","","460.78B","460780000000","19740","29418","-10.32","-24400","19620-20600","20550","22422380","0.59","3.94","1.06T","1060000000000","5459.6","1000","4.87","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","1025","","539.19B","539190000000.00006","45250","19641","-23.37","-60700","45150-47000","47100","11447750","0.59","3.28","3.85T","3850000000000","14349.3","2800","5.94","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","33","","236.09B","236090000000","4580","165164","31.36","-5270","4525-4870","4785","49340045","0.4","6.09","1.87T","1870000000000","790.14","200","4.18","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","197","","73.9M","73900000","1.44","351007","-30.77","-3","1.43-1.525","1.57","51321622","1.7","-6.73","92.07M","92070000","-0.24","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","7.97B","7970000000","8.1","625303","-10.99","-10.65","7.99-8.1","7.9","984390070","0.24","28.93","8.27B","8270000000","0.28","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3400","","1.36B","1360000000","0.67","673659","7.14","-1.03","0.66-0.73","0.76","2066078000","0.53","-3.3","6.98B","6980000000","-0.2","0.01","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","70","","220.59M","220590000","0.08","743336","-51.09","-0.28","0.08-0.09","0.09","2371927200","0.26","-0.21","113.31M","113310000","-0.45","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","0","-4.97","4.94-4.97","4.95","1168293932","0.747","8.1","18.07B","18070000000","0.614","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","854.08M","854080000","0.37","1473600","-66.81","-1.39","0.355-0.39","0.395","2277556540","1.41","-0.7","7.44B","7440000000","-0.52","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","24","","1.21B","1210000000","1.78","555167","113.64","-3.25","1.75-2.12","2.37","516572215","0.58","-22.03","206.23M","206230000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","800","","2.70B","2700000000","0.465","12743207","-15.97","-0.695","0.45-0.505","0.54","5927875444","1.22","4.14","2.3B","2300000000","0.11","0.01","1.85","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","245","","208.99B","208990000000","684","2373753","-62.9","-1891","673-700","718","291067915","0.86","-3.19","150.11B","150110000000","-224.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-20.35","19.66-20.35","20.35","126839161","0.83","","2.24B","2240000000","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4977","","3.99B","3990000000","3.33","726467","-27.21","-5.01","3.33-3.5","3.78","1197484919","0.51","8.13","3.65B","3650000000","0.39","0.3","8.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","14.49B","14490000000","13.6","852593","9.24","-21.75","13.5-13.7","13.55","1065402703","0.51","-13.74","152.28B","152280000000","-0.99","0.2","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","21.08B","21080000000","1.66","1116194","9.62","-1.85","1.66-1.71","1.71","12698007676","0.71","2.13","35.61B","35610000000","0.78","0.11","6.55","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L2043","839","","39.14M","39140000","2.61","21656","-31.32","-4.38","2.53-2.77","2.8","14995019","0.75","-0.64","182.6M","182600000","-4.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","2880","","16.90B","16899999999.999998","15.55","1035016","-31.8","-24.6","14.85-15.55","15","1086891316","1.16","-67.61","20.77B","20770000000","-0.23","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","281","","659.5M","659500000","1.3","1880742","-13.3","-2.68","1.3-1.53","1.77","404602159","2.17","-1.15","158.22M","158220000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","0","Oceana","6.53B","6530000000","5446","146838","-22.48","-7850","5421-5497","5465","119970702","0.42","5.92","10.06B","10060000000","9.21","495","9.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","0","Concentradora Fibra Danhos SA de CV","35.39B","35390000000","22.28","543389","11.52","-23.01","22.2-22.71","22.8","1588318411","0.51","8","6.77B","6770000000","2.8","1.8","8.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","187.04M","187040000","0.094","1603733","-84.5","-1.14","0.094-0.114","0.118","1928266797","1.06","-0.33","368.9M","368900000","-0.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2364","","479.07M","479070000","0.145","2499167","-2.34","-0.99","0.145-0.199","0.211","2769187683","1.25","-0.22","15.28B","15280000000","-0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","1987","","1.34B","1340000000","0.241","49057595","-57.35","-1.2","0.239-0.275","0.295","5597703975","0.74","-0.23","3.71B","3710000000","-1.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","11.16B","11160000000","79.2","596393","-32.88","-140.5","78.5-80.4","79.9","140917600","0.89","23.5","4.67B","4670000000","3.37","5.3","6.69","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","801","","176.01B","176010000000","135.69","6461328","16.75","-169.9","128.09-140.01","142.32","1297154387","0.55","2.87","114.42B","114420000000","47.02","16","11.24","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","248","","14.71B","14710000000","40.9","7608971","-0.61","-64.1","40.6-41.4","40.95","359622165","1.95","55.27","3.13B","3130000000","0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","850","Fine Organic Industries Ltd","119.39B","119390000000","3919.8","2279","-4.86","-5950","3355.05-4000","4142.4","30659976","0.08","27.84","22.06B","22060000000","139.57","10","0.24","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","3019","","4.02T","4019999999999.9995","393500","80911","33.99","-549000","393000-419000","431500","9311741","1.98","18.01","4.89T","4890000000000","23908.88","5000","1.16","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","7131","","59.81B","59810000000","42.28","8115262","-31.16","-79.9","40.15-43.62","44.73","1413397167","1.37","-25.73","55.99B","55990000000","-1.66","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","924","","559.68B","559680000000","650000","1185","-7.62","-849000","623000-653000","665000","841631","0.34","2.54","2.12T","2120000000000","257751.24","1750","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","530","","252.19B","252190000000","15660","108063","-32.26","-36300","15580-16350","16790","15020134","1","4.91","516.7B","516700000000.00006","3448","530","3.16","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2411","","937.78M","937780000","0.35","720857","-25.51","-0.55","0.335-0.38","0.37","2758176835","0.22","5.83","2.34B","2340000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","24247","","1.03T","1030000000000","178.85","7755583","12.31","-187.107","177-185","183","5763205697","0.46","21.63","2.89T","2890000000000","8.46","6.34","3.55","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","299","","147.58M","147580000","0.08","1318550","-43.75","-0.42","0.07-0.09","0.09","1621799000","0.63","-0.2","8.25B","8250000000","-0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","2.39B","2390000000","17.5","570719","-33.92","-27.35","17.22-17.89","18.04","136466821","0.48","32.02","10.67B","10670000000","0.56","1.55","8.88","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4057","Timah Persero Tbk","7.15T","7150000000000","960","20597553","6.67","-1575","935-970","965","7447753454","1.27","13.08","10.27T","10270000000000","73.38","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","5248","","520.86B","520860000000","366","2364895","193.49","-435","344-369.5","370.38","1423108696","0.33","6.17","411.25B","411250000000","59.29","36.5","9.85","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","4536","","1.68B","1680000000","13.67","2633963","9.91","-17.68","13.67-14.41","14.67","122578152","0.95","17.41","3.28B","3280000000","0.86","0.17","1.25","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","112","","128.09B","128090000000","6630","3119967","0","-6630","1311-6630","6630","19319225","0.82","","166.1B","166100000000","-2478.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5668","","6.73B","6730000000","3.24","3868841","-2.33","-5.98","3.11-3.62","3.78","2069534000","0.7","10.68","3.32B","3320000000","0.28","0.09","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","323","Advanced Enzyme Technologies Ltd","30.19B","30190000000","271.95","257743","-22.74","-571","267.05-277.25","277.95","111880650","0.47","22.8","6.28B","6280000000","11.89","5.1","1.83","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4615","","256.61M","256610000","0.71","489156","-26.8","-1.26","0.7-0.72","0.71","361423066","0.65","104.79","1.03B","1030000000","0.01","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","766","","364.21B","364210000000","16360","246430","-29.03","-41436","16010-17300","18070","20155551","2.23","258.73","237.41B","237410000000","72.39","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","1097","","1.05T","1050000000000","1000","1455682","21.21","-1062","992.3-1020","1010","1053309776","0.23","4.99","1.84B","1840000000","0.22","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7560","","3.87B","3870000000","28.55","281283","-9.43","-33.92","28.15-28.88","29.11","135539000","0.76","7.27","4.56B","4560000000","3.99","2.53","8.85","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","1713","","270.64M","270640000","0.22","3186741","-7.55","-0.615","0.22-0.26","0.265","1202863599","1.57","-2.88","278.13M","278130000","-0.08","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","0","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","14.34B","14340000000","13.85","5231372","37.81","-14.7","13.6-13.9","13.15","1035095000","0.32","-173.13","7.06B","7060000000","-0.08","0.25","1.81","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","1790","","735.04M","735040000","0.04","28840945","-11.11","-0.055","0.04-0.045","0.045","18375942267","1.33","4.5","4.7B","4700000000","0.01","","","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","280","","90.69B","90690000000","8300","59122","-35.95","-14520","7800-9040","9000","10076631","0.84","-2.89","32.03B","32030000000","-3215","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1488","","37.18B","37180000000","246.7","216811","-10.54","-361","241.1-253","254.5","150213600","0.06","20.24","15.48B","15480000000","12.21","13","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.70B","5700000000","21.64","2096311","-18.8","-30","21.07-22.26","21.64","263475228","0.728","","2.22B","2220000000","2.12","0.15","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3572","","52.36M","52360000","2.78","29320","26.94","-2.82","2.73-2.82","2.8","18836037","0.864","-0.431","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","10000","","652.29M","652290000","0.066","9019383","4.05","-0.15","0.066-0.072","0.08","9735607645","1.31","-0.17","5.59B","5590000000","-0.4","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","846","","380.66B","380660000000","13520","115946","-23.31","-26650","13500-14500","15110","25192568","1.05","8.05","679.08B","679080000000","1689.41","580","3.84","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1677","","528.75B","528750000000","5670","2851982","78.33","-9900","5630-6050","6350","83268340","1","96.09","1.89T","1890000000000","64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","4.79B","4790000000","19.97","604584","-11.7","-23.24","19.76-20.5","20.37","239797708","0.69","4.92","8.2B","8199999999.999999","4.17","1.64","8.24","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","8.48B","8480000000","697","79087","32.36","-950","631-744","720","1216511454","-0.03","14.19","5.33B","5330000000","0.47","112","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2490","","182.39B","182390000000","388.5","4699069","140.5","-465","370.13-400","411.26","469473300","0.87","11.95","3.53T","3530000000000","32.51","10","2.43","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4278","","11.01B","11010000000","1.61","82219911","211.29","-2.14","1.6-1.83","1.96","6757594701","0.83","12.08","8.22B","8220000000.000001","0.13","0.13","6.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","231","","4.72B","4720000000","4.95","6520264","392.42","-9.28","4.84-5.88","7.66","962077000","0.61","-15.46","1.28M","1280000","-0.3","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","67219","","1.26B","1260000000","0.345","442790","-27.55","-0.57","0.34-0.355","0.355","3556664000","0.97","46.56","6.03B","6030000000","0.01","0.03","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","3274","","939.55M","939550000","10.6","136204","-12.32","-13.47","9.9-10.62","10.96","89480800","1.64","7.1","1.81B","1810000000","1.45","0.8","7.3","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","377","","219.25B","219250000000","675","1107523","-53.62","-1780","665-695","705","310991637","0.14","-0.84","67.38B","67379999999.99999","-834.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Cyclicals","Household Goods","Türkiye","TRAVESTL91H6","19509","","15.48B","15480000000","46.24","4479538","-44.81","-107.3","45.36-46.66","47.6","335456275","0.49","-1.41","142.74B","142740000000","-32.85","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","19187","","3.54B","3540000000","3.7","901705","1.37","-4.2","3.36-3.7","3.5","957614949","0.62","46.25","14.89B","14890000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11268","DCB Bank Ltd","35.51B","35510000000","113.43","1178242","-8.37","-145.9","110.1-113.59","116.74","314287398","0.83","5.96","61.73B","61730000000","18.97","1.25","1.07","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1301","","46.23B","46230000000","17000","336","10.57","-18000","16120-17000","17360","2745386","0.19","12.95","21.26B","21260000000","1289.86","1220","7.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","1.85B","1850000000","0.41","8696109","-35.11","-0.74","0.4-0.43","0.445","4467509508","0.579","29.64","1.65B","1650000000","0.014","0.01","2.25","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","67","","57.44B","57440000000","415","1618356","0","-435","401-435","415","138412145","-0.11","","30.6B","30600000000","-335","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","57.27B","57270000000","33.54","626999","-6.63","-39.55","33.21-33.75","33.95","1707071600","0.52","6.99","82.04B","82040000000","4.79","1.5","4.42","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","6","","33.38B","33380000000.000004","61.2","6791787","-5.17","-75","59.4-64.9","66","545390665","1.79","-2.09","2.38M","2380000","-29.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","538","","319.85M","319850000","0.19","6058999","41.18","-2.19","0.19-0.23","0.23","1683431417","0.06","-0.03","29.78B","29780000000","-7.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","0","Supreme Petrochem Ltd","109.70B","109700000000","584.85","68024","-10.53","-926.6","537.95-585","597.95","188041342","1.13","","","","0.29","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US83587W3043","181","","9.67M","9670000","4.604","17818","-76.39","-21.3","4.486-4.89","5","2099539","1.9","-3.8","111.12M","111120000","-2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","5.29B","5290000000","13.3","1335410","-14.19","-22.9","12.95-13.35","12.9","397586848","0.87","-23.71","18.62B","18620000000","-0.561","0.3","2.26","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","217","Vakrangee Limited","11.70B","11700000000","10.8","14283778","-52.72","-38.2","10.8-10.95","11.37","1083191807","1.29","180","2.46B","2460000000","0.06","0.05","0.44","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3502","Rotoplas SA de CV","5.5B","5500000000","11.38","527451","-60.68","-29.79","11.15-11.55","11.59","483641075","0.41","32.43","11.2B","11200000000","0.35","0.5","4.39","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","School, College \u0026 University","Egypt","EGS65541C012","0","","7.98B","7980000000","13.75","1275101","13.42","-18","13.4-13.75","13.61","582790325","0.21","59.74","3.46B","3460000000","0.23","0.26","1.89","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2377","","5.93B","5930000000","2.61","8813650","-54.52","-7.82","2.56-2.84","2.97","2010000000","0.56","6.72","3.44B","3440000000","0.41","0.24","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","24.86B","24860000000","90.9","2940327","-29.26","-134","89.5-91.5","87.7","273443669","0.86","16.65","14.62B","14620000000","5.46","3.5","3.85","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","14022","","6.88B","6880000000","22.5","242967","48.59","-27.05","22.3-23.5","25.3","276407000","0.71","12.12","3.59B","3590000000","1.98","1.51","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","2.12B","2120000000","138","357733","-11.42","-213","133-157","145","1539655409","-0.25","-17.25","","","-0.08","61","42.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","1.57B","1570000000","17.88","409475","-11.64","-23.11","17.88-18.63","18.62","87859154","0.83","5.05","226.72M","226720000","3.62","1.72","9.61","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6047","Companhia de Saneamento do Parana Sanepar","8.6B","8600000000","5.67","1579025","17.72","-6.43","5.5-5.73","5.63","1511205519","0.44","5.64","","","1.02","0.32","5.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","2119","","277.09B","277090000000","18850","14701","-15.86","-22500","18800-19280","19150","14469227","0.91","-38.33","3.02T","3020000000000","-295.93","600","3.13","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","22.35B","22350000000","62.99","759268","46.97","-76.79","60.12-63.3","63.55","356197368","0.93","8.89","9.75B","9750000000","7.09","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","491","","344.93B","344930000000","15120","139470","8.61","-21050","14980-15560","15830","21789902","-0.61","11.67","138.16B","138160000000","1242.48","150","0.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","361.48B","361480000000","24250","177156","-6.07","-33850","23850-24750","25300","14287836","1.26","10.7","582.43B","582430000000","2364.34","150","0.59","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K2008","1918","","2.22B","2220000000","1","659319","-0.88","-2.39","0.99-1.08","1.18","2198864443","0.21","23.75","7.01B","7010000000","0.04","0.1","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1416","","2.32B","2320000000","1.2","12704527","74.44","-2.38","1.2-1.38","1.5","1937442000","0.39","11.57","6.85B","6850000000","0.1","0.04","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","1.68B","1680000000","2.21","3816737","-46.87","-4.65","2.18-2.3","2.32","760382643","0.62","-2.84","1.35B","1350000000","-0.82","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1342","Kaveri Seed Company Ltd","69.69B","69690000000","1355","293374","118.27","-1499","1260.2-1374.4","1460.55","51439071","0.66","22.65","12.13B","12130000000","58.82","5","0.34","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","29.18B","29180000000","31.7","1004092","104.69","-39.8","30.65-32.55","32.75","941405082","0.03","10.69","24.3B","24300000000","2.91","0.2","0.61","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16840","Zhengzhou Coal Mining Machinery Group Co Ltd","26.55B","26550000000","11.22","3017755","23.02","-14.32","10.98-12.26","13.26","1785537930","0.56","6.29","37.05B","37050000000","2.21","0.92","7.08","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","161","","67.66B","67660000000","1039","101925","-1.97","-1100","970-1046","999","67730338","0.819","-3.28","225.11B","225110000000","-304.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Basic Materials","Chemicals","South Korea","KR7027410000","50","","329.24B","329240000000","3340","57267","-9.78","-3825","3295-3430","3440","95708766","1.01","5.4","434.09B","434090000000","636.97","130","3.78","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","652","","28.64B","28640000000","10.25","30121337","11.13","-13.9","10.08-10.29","10.58","2800000000","0.83","2.79","30.37B","30370000000","3.65","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","17873","","1.66B","1660000000","1.24","395583","-4.23","-1.87","1.22-1.38","1.39","1220348000","0.73","5.04","4.23B","4230000000.0000005","0.26","0.14","10.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","800","AstraZeneca Pharma India Ltd.","198.87B","198870000000","7969.8","39424","53.57","-9059.05","7201.15-8080","7904","25000000","0.34","198.94","16.19B","16190000000.000002","38.78","24","0.3","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3629","","1.04T","1040000000000","260.84","57157058","0.42","-291","258-262","284.55","3995342554","0.42","7.31","943.1B","943100000000","38.94","41.05","15.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1012","","327.20M","327200000","0.05","1133747","1.69","-0.39","0.05-0.06","0.06","6543909500","0.98","-0.03","9.72B","9720000000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","920","","744.91B","744910000000","2390","513567","-69.8","-6110","2300-2530","2535","293850271","0.997","12.93","2.69T","2690000000000","196.31","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","171","","1.15B","1150000000","0.14","24121888","-46.43","-0.305","0.135-0.155","0.16","8215621922","1.14","4.83","1.36B","1360000000","0.03","0.01","7.81","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","1895","","406.7M","406700000","0.49","793367","31.76","-0.79","0.49-0.54","0.58","726250000","0.82","3.88","1.36B","1360000000","0.13","0.03","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1064","Aarti Drugs Ltd","29.66B","29660000000","324.5","166244","-32.43","-635","312-324.95","332.9","91935000","0.83","19.22","23.3B","23300000000","16.69","1","0.3","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","8.60B","8600000000","20.4","6387959","-22.87","-30.45","20.15-20.5","20.1","421508000","0.63","-35.17","1.56B","1560000000","-0.58","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","8.22B","8220000000.000001","12.35","1268951","-33.6","-19.6","12-12.35","11.8","665555114","1.06","42.59","20.99B","20990000000","0.29","0.1","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","8200","","2.2B","2200000000","1.63","876481","-24.29","-2.8","1.61-1.81","1.96","1178230426","1.29","3.06","2.31B","2310000000","0.63","0.2","10.48","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","127","","36.44B","36440000000","2945","21433","-61.65","-9300","2855-3090","3030","12025023","0.09","-1.42","37.87B","37870000000","-2224.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","227","","265.97B","265970000000.00003","7120","100297","-0.56","-10425","7070-7390","7420","35844518","0.98","-1416","68.52B","68519999999.99999","-5","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","Basic Materials","Chemicals","Hong Kong","KYG211861045","1430","China Sanjiang Fine Chemicals Co Ltd","1.71B","1710000000","1.5","617950","-2.82","-2.02","1.48-1.65","1.74","1190000000","0.67","3.65","19.59B","19590000000","0.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","58","","606.07B","606070000000","15670","95708","-27.66","-25700","15450-16350","16900","35862119","1.05","35.53","3.64T","3640000000000","564.29","1200","7.1","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","512","Namsun Alumini","175.78B","175780000000","1287","706525","-30.81","-2160","1275-1324","1329","129386980","0.22","-6.17","289.54B","289540000000","-207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11094","Harbin Electric","8.12B","8119999999.999999","3.63","7481675","94.01","-4.52","3.6-3.85","4.28","2236276000","0.92","4.59","38.3B","38300000000","0.75","0.25","5.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","679","","149.02B","149020000000","525","250946","25.37","-699","495-544","546.37","283855104","0.98","4.97","63.02B","63020000000","105.68","95","17.39","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1231","Beijing Chunlizhengda Medical Instruments Co Ltd","5.47B","5470000000","8.8","506310","8.37","-12.42","8.5-9.56","9.97","382700355","-0.251","28.65","805.86M","805860000","0.33","0.14","1.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3367","","3.38B","3380000000","10.76","207193","14.56","-13.78","10.38-11.24","11.96","319874900","0.74","7.85","7.57B","7570000000","1.27","0.41","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","13097","Spandana Sphoorty Financial Ltd","17.19B","17190000000","232","1151566","-73.16","-935.6","193-232.92","241.02","71310000","0.58","-4.72","4.37B","4370000000","-66.23","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","6.80B","6800000000","4650","132801","-13.45","-7396","4301-4793","4545","146762866","0.35","9.03","9.62B","9620000000","5.13","265","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","4026","","48.08B","48080000000","94","5137850","73.63","-129.32","90.26-98","100.29","511494424","0.63","31.44","28.8B","28800000000","2.99","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","14484","","1.42B","1420000000","1.27","1079129","1.45","-1.7","1.21-1.39","1.42","1104126979","0.97","4.7","50.34B","50340000000","0.26","0.04","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2311","","2.43B","2430000000","1.29","2739617","102.82","-1.86","1.25-1.41","1.53","1622937000","0.69","25.5","782.36M","782360000","0.06","0.06","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1917","","761.63M","761630000","0.26","2428667","-13.89","-0.42","0.26-0.29","0.31","2929346920","0.26","25.39","1.23B","1230000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","4861","","7.73B","7730000000","8.78","3231194","-12.15","-13.3","8.71-9.59","10.02","879967700","0.11","15.05","3.72B","3720000000","0.55","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2156","Solara Active Pharma Sciences Ltd","23.69B","23690000000","495.05","124573","34.16","-882.8","461.5-498.35","512.75","48053022","1.2","-5.06","13.1B","13100000000","-97.95","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","60","","231.32B","231320000000","10000","150841","-33.42","-20950","9500-10480","10500","22030184","1.44","-71.66","70.28B","70280000000","-157","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","1499","","12.87B","12870000000","10.34","17450144","-36.24","-30","10.12-11.66","12.56","1035859178","-2.29","-1630.19","6.3B","6300000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q2012","1520","111 Inc","62.79M","62790000","7.33","40748","-34.55","-14.1","7.32-8.01","8.03","8566432","0.46","-9.75","14.4B","14400000000","-7.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","121","","493.29B","493290000000","38250","92629","69.42","-49450","37000-39400","40500","12180021","1.12","19.17","813.46B","813460000000","2112.54","525","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","1573","","8.5B","8500000000","4.95","12176555","131.2","-6.69","4.88-5.46","6.47","1381548391","0.25","12.79","5.09B","5090000000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","264.85B","264850000000.00003","36200","9005","-11","-47900","35500-36250","36700","7216692","0.3","5.75","1.81T","1810000000000","6304","1250","3.41","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","99","","2.33B","2330000000","7","201302","10.89","-9.1","6.71-7.7","7.86","339589176","0.97","12.78","81M","81000000","0.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","233","","1.13B","1130000000","6.28","524129","23.93","-6.75","6.15-6.46","6.47","179617538","1.23","6.8","1.35B","1350000000","0.96","0.3","4.78","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3831","Axtel CPO, S.A.B. De C.V.","6.31B","6310000000","2.27","1134696","152.78","-2.6","2.26-2.4","2.41","2780059699","0.58","-56.75","11.56B","11560000000","-0.04","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1357","","80.77M","80770000","0.8","174905","-27.2","-1.42","0.79-0.867","0.861","100957463","0.92","-1.12","1.47B","1470000000","-5.71","0.02","2.82","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","855","","114.50B","114500000000","597","256150","2.46","-760","565.2-605","602.44","191798300","0.66","14.18","77.05B","77050000000","42.09","45","7.47","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","589","DoubleDragon Properties Corp","20.19B","20190000000","8.61","155831","27.2","-13.1","8.55-9.4","9.4","2345028600","0.63","2.53","8.16B","8160000000","3.56","0.26","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3551","","606.96M","606960000","0.82","235498","-25.62","-1.97","0.8-0.84","0.9","749336566","0.98","-0.15","5.54B","5540000000","-5.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6289","BBVA Argentina","4.03B","4030000000.0000005","15.8","776164","101.62","-25.01","15.2-17.15","17.86","612710079","1.1","12.21","4.7T","4700000000000","576.52","1.69","10.7","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","16464","","116.71B","116710000000","74","1571506","37.09","-88.42","70-74.2","74.37","1577165119","0.74","2.93","508.45B","508450000000","25.27","8.5","11.43","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","3.45B","3450000000","11.32","4082041","-2.02","-13.5","11.06-11.7","12.05","304620942","1.72","7.56","7.64B","7640000000","1.48","0.29","2.59","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2386","Wockhardt Ltd","197.10B","197100000000","1213.05","525713","130.51","-1679.9","1213.05-1235","1347.8","162485569","1.72","-97.28","30.01B","30010000000","-12.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","8.38B","8380000000.000001","22.05","187523","-17.42","-32.15","21.7-22.5","21.15","380000000","0.751","42.4","607.69M","607690000","0.52","0.4","1.81","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG371BT1022","887","","1.2B","1200000000","0.495","343987","-38.71","-0.96","0.475-0.57","0.58","2101600000","-0.09","-24.2","1.16B","1160000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2145","","840B","840000000000","840","984939","20.27","-858","833.69-853.99","854","1000000000","0.36","13.96","662.7B","662700000000","60.54","62.18","7.4","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","0","","52.45B","52450000000","1390","72606","-46.3","-3700","1333-1480","1424","36830878","0.94","-1.79","9.53B","9530000000","-793","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","304","","167.2B","167200000000","3210","339020","-7.88","-3925","3155-3465","3210","52087778","-0.19","51.47","47.53B","47530000000","58","10","0.31","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","93","","11.85B","11850000000","168.5","181822","-66.5","-520","160-171","145","70306495","2.05","-495.59","424.7M","424700000","-0.34","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3164","","6.94B","6940000000","8.42","1504818","74.04","-9.75","8.29-8.65","9.25","830930133","0.48","7.12","2.97B","2970000000","1.11","0.6","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2419","","1.22B","1220000000","0.71","112150","4.11","-0.99","0.71-0.75","0.78","1600830000","0.54","3.73","980.84M","980840000","0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","476","","147.02B","147020000000","3800","65899","-52.17","-8920","3775-4000","4035","36435588","0.62","4.61","473.63B","473630000000","974.4","150","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","19.01B","19010000000","6.61","12524122","87.53","-7.55","6.35-6.7","6.77","2879914173","0.96","5.88","27.17B","27170000000","1.12","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","74.26M","74260000","2.1","500321","-65","-9.8","2.04-2.17","2.14","35361107","1.11","-0.08","699.46M","699460000","-37.95","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","147.92B","147920000000","1035","1366030","11.29","-1625","1015-1040","976","142921102","0.31","42.86","14.28B","14280000000","24.15","9.85","0.95","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","669","","425.22M","425220000","0.11","492704000","0","-0.11","0.11-0.11","0.11","3865617028","0.21","","252.03M","252030000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","370","","395.58K","395580","0.182","209046","0","-0.2851","0.151-0.2851","0.182","28665532","-1.06","-0.009","745.56M","745560000","-10.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","604","","1.37B","1370000000","0.96","298676","-51.58","-2.2","0.9-1.04","1.09","1279131124","0.24","-16.98","1.39B","1390000000","-0.06","0.1","9.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2053","","292.58M","292580000","0.6","303055","-73.91","-2.4","0.6-0.6","0.6","487639000","0.19","-0.33","2.11B","2109999999.9999998","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.12B","1120000000","5.69","1174498","-19.77","-7.34","5.55-5.73","5.76","196856251","0.87","18.89","2.16B","2160000000","0.32","1.15","20.29","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","1464","","156.33M","156330000","0.27","408056","-35.87","-0.565","0.27-0.3","0.3","578999943","0.73","-2.7","346.76M","346760000","-0.1","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","1770","","244.87M","244870000","0.14","1023569","48.76","-0.6","0.13-0.18","0.18","1749059530","0.57","-0.18","3.8B","3800000000","-0.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2680","","218.82M","218820000","0.07","619224","5.26","-0.25","0.07-0.077","0.08","3039126090","0.82","-0.06","16.07B","16070000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6521","","13.00B","13000000000","20.96","632023","-12.83","-33.48","20.2-21.34","21.42","622177476","0.07","18.09","2.25B","2250000000","1.15","1.14","5.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7614","","1.25B","1250000000","3.42","584384","-18.91","-4.57","3.39-3.66","3.7","364542552","0.52","9.07","2.57B","2570000000","0.4","0.16","4.81","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","68","","43.26B","43260000000","218","421349","-44.89","-423","216-222","223","193990205","0.8","-1","28.64B","28640000000","-224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","800","","425.01M","425010000","43.05","11120","1.72","-66.8","40.4-43.6","44.3","9770435","2.61","-165.96","488.78M","488780000","-0.26","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","644","","1.46B","1460000000","0.455","4900690","126.62","-0.64","0.44-0.485","0.53","2867174000","0.55","-47.98","545.29M","545290000","-0.01","0.01","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5399","Tianjin Port Development Holdings Ltd","3.69B","3690000000","0.6","2717094","22.22","-0.77","0.59-0.64","0.66","6158000000","0.74","5.36","13.72B","13720000000","0.11","0.04","6.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1129","","15.29B","15290000000","11.38","7667545","7.29","-11.65","11.13-11.45","11.48","1335085200","0.97","1.59","16.11B","16110000000","7.15","1.34","11.69","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","0","","120.26M","120260000","20.9","16137","198.15","-25.7","18.4-22","20.79","5754004","-0.34","-15.92","50.69M","50690000","-1.25","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","18596","","317.49M","317490000","0.062","1232750","163.33","-0.3","0.052-0.073","0.076","5772597864","0.53","-0.04","4.57B","4570000000","-1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","9.44B","9440000000","4.42","6887052","18.13","-4.64","4.28-4.43","4.43","2135000000","0.76","3.68","8.46B","8460000000.000001","1.19","0.2","4.51","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2973","","2.66B","2660000000","4.3","3252438","13.19","-7.57","4.13-4.74","4.68","563781050","0.55","15.31","852.33M","852330000","0.27","0.07","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W6084","26","","18.78M","18780000","0.61","434097","-80.94","-8.7","0.585-0.65","0.61","30789664","0.554","3.78","38.79M","38790000","73.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10191","","297.51M","297510000","0.16","523839","-11.92","-0.43","0.16-0.17","0.16","1859407192","0.36","15.05","1.95B","1950000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","129","","76.79B","76790000000","1951","483029","-49.59","-4600","1942-2050","2100","36568762","0.87","11.37","163.04B","163040000000","206.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","937.78M","937780000","0.325","24387264","-12.16","-0.423","0.32-0.329","0.359","2885470611","0.16","0.34","103.67M","103670000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","","","Germany","BMG8229K1146","","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","34.84B","34840000000","6.45","16793701","-60.13","-16.56","6.45-6.7","6.7","5401946892","0.58","14.66","32.66B","32659999999.999996","0.44","0.18","2.86","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","50","24811541414","","-4.62","1.36M","1360000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","4071","","3.36B","3360000000","305","68102160","0","-305","305-305","305","11147931458","0.341","21.64","1.09B","1090000000","0.062","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","32780","","157.35T","157350000000000","24600","22972527","-8.12","-29950","23600-24850","25350","6396264270","1.36","15.56","138.86T","138860000000000.02","1750.89","","","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","22000","NAK Kazatomprom OA DRC","8.68B","8680000000","32.35","67827","-22.79","-46.85","31-32.95","33.2","259356608","0.12","5.08","1.81T","1810000000000","3363.18","2.54","7.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","216.88T","216880000000000","58300","4160027","21.97","-61200","53400-59500","56200","3720016079","0.78","19.59","189.07T","189070000000000","3045.42","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","13629","","24.97B","24970000000","27.3","427845","-4.21","-33.45","27.05-28.35","28.85","914672702","0.77","5.49","11.24B","11240000000","4.97","1.73","6.35","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","France","MA0000011488","8758","Itissalat Al-Maghrib","9.24B","9240000000","7.3","4581","-14.77","-9","7.25-7.4","7.5","879095340","0.52","53.51","36.7B","36700000000","2.05","0.39","5.18","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20782","","130.34B","130340000000","645.2","86287","33.66","-706","645-656","675","201914256","0.053","14.62","30.42B","30420000000","44.18","19","2.81","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9960","","122.26T","122260000000000","58500","3546772","-10.15","-73067.3","53800-58800","56500","2089955445","0.39","15.79","61.78T","61780000000000","4022.02","3850","6.58","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","34835","","83.42T","83420000000000","58000","4414877","-19.33","-82300","57200-58700","61400","1438351617","0.75","50.87","83.18T","83180000000000","1344.68","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","21649","","7.16T","7160000000000","432","543494","-30.1","-618.1","432-432","480","16585206385","0.15","14.53","3.58T","3580000000000","29.74","30","6.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","11815","","206.6T","206600000000000","50300","8180783","17.11","-53600","46100-50600","49300","4107412004","1.33","7.21","102.32T","102320000000000","7347.71","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","16656","Halyk Bank AO DRC","150.82M","150820000","21","54164","21.24","-25.55","20.7-21.5","21.75","271889987","0.92","0.08","2.17T","2170000000000","3380.19","0.73","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4400","","1.90B","1900000000","0.253","1650021","-4.17","-0.272","0.25-0.253","0.261","7506397062","0.3","8.43","711.13M","711130000","0.03","0.02","6.65","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","75000","","103.85B","103850000000","110.1","82","-4.76","-115.6","110.1-110.1","110.1","943236000","0.95","-26.15","17.72B","17720000000","-4.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1093","","17.75T","17750000000000","9100","9616390","-50.27","-18950","8910-9420","9580","1950104538","0.27","-2.75","9.07T","9070000000000","-3309.97","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1912","","5.14T","5140000000000","229.3","2030289","7.93","-264.2","220.5-237.9","245","20966750314","0.31","-12.86","3.36T","3360000000000","-19.05","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","10545","","44.86B","44860000000","0.72","7926047","7.06","-0.799","0.72-0.734","0.734","62311462282","0.56","10.29","34.36B","34360000000","0.07","0.04","6.17","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","24306","","501.34T","501340000000000","60000","2455624","-36.78","-96500","56200-60000","60300","8355691436","0.71","16.3","93.65T","93650000000000","4048.9","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5803","Guaranty Trust Holding Company PLC","1.57T","1570000000000","68.5","15164839","44.58","-70","68.5-69.2","69.4","22849349684","0.83","1.94","1.34T","1340000000000","35.44","8.03","11.57","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2565","","772.92B","772920000000","999.7","130750","13.32","-1020","975.1-999.9","1020","792656252","0.46","-4.81","958.81B","958810000000","-207.65","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","9271","","1.93T","1930000000000","46.9","24870992","13.1","-52","46.7-47.6","47.9","41069830001","0.84","1.43","2.72T","2720000000000","32.86","5","10.44","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","1122","Beximco Pharmaceuticals Ltd","44.21B","44210000000","108.8","448390","-15.37","-130.4","93.3-109","87.2","446112089","0.67","6.96","46.34B","46340000000","14.24","4","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5977","","22.59B","22590000000","5.86","608999","-89.4","-55.5","5.85-5.99","5.96","3854224000","0.28","6.98","7.93B","7930000000","0.84","0.14","2.43","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","5870","","12.52B","12520000000","17.96","102645","-17.24","-22.85","17.96-18.28","18.42","696901518","0.8","8.24","4.72B","4720000000","2.18","1.06","5.89","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1553","","46.59T","46590000000000","23750","20486720","-17.42","-29541","22900-23850","24600","1961872450","1.74","18.09","6.79T","6790000000000","1553.84","1000","4.21","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2480","","42.72T","42720000000000","18800","9863785","-23.89","-24850","17450-18800","18750","2272318410","1.14","9.27","8.94T","8940000000000","1802.47","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2569","","55.67B","55670000000","274","65489","-5.79","-316","273-280.5","275.1","203161973","0.25","","21.29B","21290000000","","10","3.64","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","26.29B","26290000000","1821","6249","11.18","-2047","1820-1855","1890","14436004","0.31","27.06","4.24B","4240000000","67.25","70","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","2.82B","2820000000","4.36","133653","0","-5.09","4.29-4.41","4.39","640800000","0.29","4.22","4.02B","4019999999.9999995","1.47","0.4","9.11","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6684","","46.74T","46740000000000","86300","564605","-15.31","-119600","82400-88400","88400","541611334","0.6","36.74","71.86T","71860000000000","2632.47","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1248","","19.75B","19750000000","209","52368","10.71","-233","207.2-216.95","218.1","94487143","0.49","","14.47B","14470000000","","10","4.59","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2311","","51.01B","51010000000","699","50574","159.89","-798.9","669-710","735.5","73395600","0.42","49.09","4.68B","4680000000","14.24","8.5","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","826.29M","826290000","0.5","97886.13","-0.6","-0.521","0.499-0.5","0.5","1652570888","0.28","12.5","459.99M","459990000","0.04","0.03","6.63","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","8500","","11.81B","11810000000","4080","1841","-8.79","-4800","4080-4150","4150","2893957","0.14","21.8","16.42B","16420000000.000002","187.18","96.75","2.33","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15314","","324.01B","324010000000","184","423722","-7.54","-218","180-185","179","16530897185","0.452","30.79","308.49B","308490000000","0.745","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FIRSTHOLD","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","8773","","897.38B","897380000000","25","15960816","-14.28","-33.81","24.65-26.35","26","35895292791","0.95","1.23","2.43T","2430000000000","20.35","0.4","1.54","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","637.34M","637340000","0.85","168016","-19.43","-1.07","0.85-0.851","0.826","749809000","0.24","8.5","3.03B","3030000000","0.1","0.06","6.81","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18088","","70.51T","70510000000000","37400","10512657","26.35","-40300","34100-37500","36550","1885215716","1.02","6.99","49.99T","49990000000000","5350.84","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","8650","","20.28T","20280000000000","23600","9444797","0.64","-25750","22250-23600","23900","859429793","1.25","11.93","33.75T","33750000000000","1910.4","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","286","","15.15T","15150000000000","17350","6885673","-40.36","-29542.9","16900-17350","18150","873140083","0.22","30.89","2.02T","2020000000000","620","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","676","","52.96B","52960000000","45.5","241241","-32.94","-71","44.9-46.5","45.7","1161373500","0.28","13.1","27.43B","27430000000","3.48","3.8","8.35","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","","","Nigeria","NGACCESS0005","7334","","1.18T","1180000000000","10","18872166","0.5","-10","9.85-10","9.85","52211450433","0.635","1.09","2.26T","2260000000000","22.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1327","","434.66B","434660000000","320.8","221513","34.01","-387","317.2-322","319.6","1350300022","0.25","11.97","158.45B","158450000000","26.89","33","10.29","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","90.08B","90080000000","50.6","994031","41.03","-58.9","50.3-50.8","51.5","1769712149","0.47","8.14","53.35B","53350000000","6.25","0.91","1.8","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9323","","1.24T","1240000000000","36","17461844","39.06","-39.95","35.9-36.8","36.85","34199421366","0.59","1.69","2.37T","2370000000000","21.73","7.3","19.81","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","223","","19.61T","19610000000000","25550","5012757","-22.58","-33800","25550-25550","27450","767604759","1.52","52.61","2.83T","2830000000000","555.18","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","486","","225.93M","225930000","0.101","264385","1","-0.112","0.1-0.101","0.1","2236953032","0.21","10.1","91.44M","91440000","0.01","0","2.5","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","262","","28.31T","28310000000000","28000","2360953","-15.62","-36363.6","27700-28500","29750","1011142565","1.25","40.75","3.28T","3280000000000","801.82","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8139","","55.6T","55600000000000","43350","880903","-17.22","-64786","42650-44850","45850","1282562372","0.508","13.17","31.87T","31870000000000","3291","4000","9.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","15.33B","15330000000","760","1245569","-0.51","-861","746-775","786","2016872803","0.72","12","114.74M","114740000","0.03","50.84","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","","526.00M","526000000","5.28","76298","0.38","-5.69","5.1-5.28","5.25","100000000","0.25","7.29","1.53B","1530000000","0.72","0.5","9.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2622","","32.09T","32090000000000.004","84500","1585965","-27.48","-130442","84100-85700","90400","379778413","0.52","14.73","9.86T","9860000000000","7392.33","6000","7.1","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1669","","174.64B","174640000000","320.7","93947","-19.63","-450","319.5-323.5","324.2","540000000","0.16","9.95","93.12B","93120000000","32.5","30","9.35","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2799","","631.84M","631840000","5.14","22670","2.65","-6.76","5-5.28","5.42","122926006","0.38","24.48","411.42M","411420000","0.21","0.22","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7975","","9.47T","9470000000000","15250","5900993","-30.75","-26100","15100-15400","16200","620982309","1.71","19.01","39.27T","39270000000000","802.05","500","3.28","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.57B","1570000000","1.11","95384","-11.27","-1.41","1.11-1.11","1.12","1415854156","0.17","8.54","1.62B","1620000000","0.13","0.05","4.14","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","1548","","860.24M","860240000","0.13","2967046","17.12","-0.147","0.127-0.13","0.129","6617246270","0.48","6.5","314.46M","314460000","0.02","0.01","6.25","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4083","","5.12B","5120000000","27.2","27527","39.92","-29.65","26.8-28.45","28.45","188381504","0.45","13.08","4.43B","4430000000","2.08","1.08","3.97","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","389","","26.57T","26570000000000","37000","8137678","-2.36","-39952","33800-37000","36300","718099480","1.33","24.03","2.88T","2880000000000","1539.72","557.69","1.51","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","169","","15.42B","15420000000","1720","3693","28.57","-1891","1720-1795","1800","8960000","0.47","44.38","17.16B","17160000000","40.11","56","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4688","","","","20.8","4360","16.85}","-22.2","20.6-21","20.8","","0.2","5.25","2.31B","2310000000","3.82","1.31","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","113.26M","113260000","0.174","71009","-42.19","-0.309","0.174-0.179","0.177","650944230","0.39","8.7","251.68M","251680000","0.02","0.01","6.78","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2445","","852.00M","852000000","4.26","111167","4.16","-4.42","4.22-4.27","4.26","200000000","0.14","12.91","183.41M","183410000","0.33","0.25","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4963","","31.10B","31100000000","23","1575647","0.44","-26.7","22.8-23.2","22.7","1352197395","0.18","4.36","42.11B","42110000000","5.27","1.5","6.52","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","7209","","12.57T","12570000000000","26300","2563034","-36.5","-47109","25200-27900","27900","477966290","1.25","13.63","23.88T","23880000000000","2472.78","700","2.66","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2260","","12.22T","12220000000000","15000","2449266","33.6","-15400","14000-15000","14500","814545038","0.83","16.19","30T","30000000000000","849.45","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28998","","252.77T","252770000000000","36000","3392120","-13.23","-45041","33550-36000","36000","7021361917","0.89","10.07","138.29T","138289999999999.98","3574.94","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2934","","137.51T","137509999999999.98","58700","802023","-20.39","-78472","58200-60800","62500","2342672919","0.6","15.55","103.56T","103560000000000","4354.05","6000","10.22","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","12.23T","12230000000000","54500","774468","-24.17","-79945","54500-54500","58500","224453159","0.88","12.84","12.54T","12540000000000","5506.5","4000","7.34","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","4023","","13.20B","13200000000","4.1","1101114","-41.43","-8.8","4-4.1","4","3219739570","0.14","-0.62","15.2B","15200000000","-6.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2065","","26.7T","26700000000000","11400","7012360","1.33","-15900","11150-11600","11950","2341871600","1.27","22.73","30.18T","30180000000000","534.57","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4364","","128.12B","128120000000","79.1","613795","1.41","-82.7","77.1-79.4","77.5","1172700760","0.709","","105.96B","105960000000","24.48","9.35","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3639","","12.39T","12390000000000","20700","8662933","-6.52","-22600","19300-21150","20150","598593458","0.97","13.02","12.87T","12870000000000","1547.87","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1239","Siauliu Bankas","530.93M","530929999.99999994","0.816","1","34.9","-0.9","0.804-0.816","0.804","650653783","0.89","6.8","270.21M","270210000","0.12","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3568","","15.85T","15850000000000","54700","315430","-2.42","-63546","53000-54700","54100","289806316","0.13","394.65","8.32T","8320000000000","138.6","600","1.1","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","239","","11.06T","11060000000000","16550","6005177","0.3","-21650","15900-16600","17050","668215843","1.36","11.87","5.43T","5430000000000","1466.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","6340","","18.99T","18990000000000","42350","1129448","-22.1","-55722","42350-42350","45500","448350000","0.85","21.02","11.91T","11910000000000","2464","1250","2.95","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","1128","","4.19B","4190000000.0000005","565.1","11674","2.59","-701","565-584","595","7406190","0.21","55.57","1.25B","1250000000","10.17","6.8","1.14","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2159","","10.67T","10670000000000","19200","3751327","-41.64","-33900","19200-19400","20600","555880006","1.3","22","364.37M","364370000","0.04","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","33.52T","33520000000000.004","45150","712388","10.81","-59700","45150-48500","48500","742322764","0.72","16.28","54.22T","54220000000000","2691.09","1003.7","2.22","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","26262","","45.36T","45360000000000","35700","1405613","-0.15","-51700","34800-35700","37400","1270592235","0.92","23.62","284.03T","284030000000000","1829","1500","4.2","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5461","","216.07B","216070000000","103","568008","-2.83","-117.5","99.6-103.75","101.75","1629548979","0.76","3.53","169.35B","169350000000","38","7.5","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1434","","471.52M","471520000","0.29","3163639","12.84","-0.3","0.29-0.29","0.29","1625946355","0.28","9.67","272.02M","272020000","0.03","0.01","3.24","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","85","","1.54T","1540000000000","6300","620475","-25.44","-11100","6040-6340","6490","243884268","1.13","","14.19T","14190000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","","","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-3570","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","58.20M","58200000","0.02","181657","-44.44","-0.037","0.02-0.02","0.02","2910159789","0.33","5","854.92M","854920000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","799.85M","799850000","221","6745942","13.75","-247","217-226","240","3619224590","0.58","","611.44M","611440000","0.01","0.01","2.71","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","Utilities","Water \u0026 Related Utilities","Germany","EE3100026436","","","205.00M","205000000","10.4","1","1.46}","-10.7","10.4-10.4","10.4","","","","","","","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2893","","660.20M","660200000","42.6","3070","40.62","-53","41-42.6","45","15497696","0.59","7.51","855.68M","855680000","5.67","1.75","3.89","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","216.70M","216700000","985","541307","-16.95","-1195","950-1000","955","220000000","0.79","","208.57M","208570000","0.05","0.04","4.06","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Technology","Software \u0026 IT Services","Kuwait","KW0EQ0202832","48","","46.13M","46130000","45","1804272","-5.86","-76","43.5-45.9","51.8","1025158228","0.7","-12.73","72.6M","72600000","0","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","402.94M","402940000","88.5","11466902","-30.31","-135","86.7-91.2","98","4552959475","0.33","52.26","744.77M","744770000","0","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1720","","434.69M","434690000","0.143","30177","-10.62","-0.177","0.143-0.143","0.143","3039798531","0.2","14.3","279.89M","279890000","0.01","0.01","4.58","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2883","","3.01B","3010000000","41.1","9785","41.48","-49.65","40.1-42.8","45.5","73303142","0.49","5.04","7.88B","7880000000","8.15","2.12","5.16","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","17","","13.10M","13100000","131","230801","-93.51","-7714","126-137","133","100000000","0.29","","1.12M","1120000","0.01","11.46","8751.06","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","395000","","62.46M","62460000","22","191537","-5.98","-27.08","22-22","0.53","271554784","3.5","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","968900","BYD Co Ltd Class A","891.59B","891590000000","321.76","16112892","59.01","-403.4","321.76-337.7","360.5","3035208138","0.46","21.6","777.1B","777100000000","13.84","3.1","0.87","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3770","","185.39B","185390000000","125.56","11279972","-33.78","-197.71","120.8-129.67","129.71","1471951503","0.97","12.96","32.59B","32590000000.000004","9.72","6.76","5.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","133642","","210.22B","210220000000","38.78","39700487","-12.42","-50.78","37.53-40.19","39.04","5420897670","0.88","11.75","137.95B","137950000000","3.3","0.83","2.11","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","36718","","114.82B","114820000000","12.2","74084899","-2.16","-19.09","11.8-13.05","13.26","9297139597","0.69","31.67","20.62B","20620000000","0.39","0.15","1.12","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","49117","Chongqing Changan Automobile Co Ltd","114.90B","114900000000","11.59","93351847","-30.54","-18.9","11.59-12.4","12.97","9914086060","1.05","23.18","154.05B","154050000000","0.5","0.34","2.66","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","9277","","98.96B","98960000000","55","7943414","8.41","-67.1","53.56-56.17","56.81","1784262603","0.57","20.85","40.03B","40030000000","2.66","3.29","5.78","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","12969","Anhui Gujing Distillery Co Ltd","86.90B","86900000000","164.1","2738945","-36.87","-287.24","157.9-172","170.7","528600000","0.99","15.73","23.37B","23370000000","10.45","5.5","3.15","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","38804","","80.61B","80610000000","48","6957199","17.03","-54.54","46.81-53.04","50.08","1657034509","0.42","17.89","114.68B","114680000000","2.72","0.5","0.98","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","44529","","91.85B","91850000000","26.68","11660999","1.65","-29.62","25.91-27.52","27.06","3464661213","0.52","18.41","59.72B","59720000000","1.44","1.36","4.96","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","35383","","174.3B","174300000000","30","6622356","-0.35","-42.59","29.25-31.55","31.83","5421591536","1.4","70.2","238.87B","238870000000","0.46","0.11","0.35","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000033C7","9404","","53.11B","53110000000","95.7","7022689","-23.79","-144.5","95.7-100","110.4","554949301","1.48","26.36","27.62B","27620000000","3.63","0.84","0.79","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","75217","","72.44B","72440000000","3.95","326440049","-21.09","-5.83","3.95-4.1","4.51","18339324702","0.95","35.91","164.41B","164410000000","0.11","0.08","1.82","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000018P0","1289","","72.81B","72810000000","33.85","32673902","85.98","-50.58","32.93-37.15","35.72","2150949859","1.64","109.19","1.54B","1540000000","0.31","0.23","0.64","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5656","","47.36B","47360000000","6.44","121492555","29.06","-7.5","6.44-6.44","6.71","7354142848","0.46","53.67","19.03B","19030000000","0.12","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","50517","","45.87B","45870000000","10.2","45377111","5.34","-11.45","9.65-10.65","9.32","4497257356","0.55","113.33","103.06B","103060000000","0.09","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","19816","","35.10B","35100000000","7.13","10390085","-15.74","-10.18","7.13-7.66","7.97","4922371176","0.86","54.85","58.58B","58580000000","0.13","0.15","1.89","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","1823","","24.80B","24800000000","24.03","9222620","14.91","-31.7","23.43-25.5","26.21","1042441987","0.63","34.48","3.19B","3190000000","0.69","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","3229","","12.32B","12320000000","13.75","9970697","-16.13","-24.86","13.6-15.65","16.05","896152386","0.94","21.48","1.81B","1810000000","0.64","0.22","1.4","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19591","","18.17B","18170000000","2.26","46820707","-10.82","-3.49","2.26-2.43","2.45","8037758053","1.04","-2.05","54.41B","54410000000","-1.1","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","4667","","14.46B","14460000000","10.97","22194244","-16.67","-12.92","10.5-11.3","10.12","1316970298","0.21","47.74","8.74B","8740000000","0.23","0.05","0.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","18465","","18.58B","18580000000","4.34","69147332","-15.15","-5.26","4.04-4.45","4","4280371965","0.19","-16.69","29.6B","29600000000","-0.26","0.06","1.43","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","2026","","13.97B","13970000000","42.98","7852886","-21.35","-66.58","42.79-46.5","46.5","324928980","1.35","110.21","1.88B","1880000000","0.39","1","2.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2768","","14.55B","14550000000","12.62","15122727","-2.52","-17.2","12.23-13.32","13.45","1153919028","0.79","18.28","2.39B","2390000000","0.69","0.3","2.22","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19798","","54.86B","54860000000","34.41","17982020","15.96","-38.08","33.16-35.7","37","1586377411","0.05","18.01","22.5B","22500000000","1.92","1.06","2.88","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","22198","","16.49B","16489999999.999998","1.8","32014282","13.21","-2.38","1.8-1.83","1.94","9163285581","0.6","25.71","56.79B","56790000000","0.07","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1376","","23.30B","23300000000","12.57","39105147","9.78","-17.58","12.57-13.49","13.8","1853373776","0.64","21.67","2.88B","2880000000","0.58","0.22","1.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","38147","","19.92B","19920000000","5.12","172944450","4.2","-7.79","5.12-5.4","5.69","3890480618","0.76","51.2","10.75B","10750000000","0.1","0.02","0.33","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","21.89B","21890000000","52.38","6006215","27.89","-59.88","50.8-54.5","54.78","418485885","0.76","47.98","2.76B","2760000000","1.09","0.17","0.31","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5482","","20.18B","20180000000","21.34","8559248","-10.29","-27.42","20.53-22.02","22.77","944129516","1.04","12.95","10.66B","10660000000","1.65","1.5","6.67","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5037","","12.10B","12100000000","24.29","7626417","-28.69","-38.45","23.94-26.2","26.39","498035984","0.23","14.46","7.13B","7130000000","1.68","1.3","4.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5646","","18.13B","18130000000","15.16","10231717","8.23","-19.98","15.16-16.21","16.79","1195895387","0.49","12.33","3B","3000000000","1.23","0.8","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","2955","","17.80B","17800000000","10.57","13856698","-31.48","-17.77","10.31-11.38","11.7","1684327244","0.75","27.1","6.84B","6840000000","0.39","0.9","7.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","6064","","24.87B","24870000000","2.69","67228259","-1.05","-3.69","2.65-2.88","2.79","9211574553","0.48","1.76","7.04B","7040000000","1.53","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","28869","","19.60B","19600000000","15.78","10951335","-3.76","-17.4","15.3-16.78","15.33","1243400295","0.58","63.04","18.32B","18320000000","0.25","0.5","3.18","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","2898","","18.70B","18700000000","8","55925974","3.65","-11.79","8-8.51","8.79","2337394038","0.55","-14.04","3.33B","3330000000","-0.57","","","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","11298","","45.34B","45340000000","56.55","2399903","0.94","-64.3","54.5-58.7","59.29","796692233","0.61","20.18","22.43B","22430000000","2.82","2.73","4.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","20031","","55.31B","55310000000","42.92","9191112","10.75","-52.55","41.55-44.3","43.53","1284298685","0.29","16.38","27.62B","27620000000","2.63","2.5","5.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","21405","","36.25B","36250000000","12.87","16588898","32.23","-13.38","12.02-13.38","12.54","2818539341","0.26","36.74","14.64B","14640000000","0.35","0.1","0.78","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4021","","11.45B","11450000000","15.44","11446003","-9.8","-22.25","15.4-16.83","16.95","741766989","0.82","30.25","9.1B","9100000000","0.51","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9067","Livzon Pharmaceutical Group Inc","21.43B","21430000000","33.8","5301791","-5.71","-44.72","32.94-35.44","36.19","894674475","0.41","10.71","11.81B","11810000000","2.24","1.35","3.73","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4095","","39.24B","39240000000","60.96","5980459","-2.46","-72.91","58.17-62.88","61.28","642464424","0.57","25.24","5.92B","5920000000","2.42","2.93","4.68","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","13958","","21.45B","21450000000","12.84","19512878","-33.35","-20.45","12.84-13.8","14.27","1670705376","0.22","142.67","8.11B","8109999999.999999","0.09","0.3","2.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","7143","","7.92B","7920000000","6.05","8619700","-24.91","-9.07","5.99-6.46","6.52","1302590613","0.43","35.76","8.93B","8930000000","0.17","0.06","0.91","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1166","","23.21B","23210000000","8.84","37157701","-16.34","-12.43","8.56-9.39","9.37","2622670440","0.88","221.25","2.32B","2320000000","0.04","0.1","1.05","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","11125","","17.89B","17890000000","2.9","298761722","0.34","-4.54","2.9-3.08","3.16","6167399389","0.69","-72.5","2.52B","2520000000","-0.04","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2577","","6.81B","6810000000","8.93","6411006","-11.7","-13.12","8.93-9.55","10.13","763017000","0.68","55.81","8.85B","8850000000","0.16","0.15","1.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14400","","14.58B","14580000000","15.18","12330437","0.44","-21.54","14.81-16.08","16.18","963047164","0.63","11.74","11.12B","11120000000","1.29","1","6.1","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","137.32B","137320000000","26","19896656","-21.21","-33.75","25.75-26.75","26.75","5669976977","1.11","24.53","164.52B","164520000000","1.06","0.6","2.31","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","New Zealand","NZAIRE0001S2","11600","Air New Zealand Ltd","1.92B","1920000000","0.58","1505801","-6.56","-0.65","0.55-0.59","0.625","3355961322","1.42","14.46","6.68B","6680000000","0.04","0.03","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","New Zealand","AU000000ANZ3","42370","ANZ Group Holdings Ltd","85.77B","85770000000","29","14553","-9.62","-36.2","28.4-30.5","32.25","2966038909","0.79","12.24","60.64B","60640000000","2.18","1.83","5.84","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","0","Argosy Property Ltd","840.74M","840740000","0.98","584970","-14.22","-1.2","0.97-1","1.01","856546809","0.81","-293.61","155.02M","155020000","0","0.07","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","3117","","1.24B","1240000000","1.69","5231783","43.22","-1.7","1.69-1.7","1.69","731955837","0.55","10.89","250.58M","250580000","0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","849","Chorus Ltd","3.34B","3340000000","7.7","222878","5.44","-9.39","7.68-8.18","8.04","433887294","0.21","-192.25","1.01B","1010000000","-0.04","0.52","6.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZCENE0001S6","1273","Contact Energy Ltd","7.08B","7080000000","8.88","2344299","3.97","-9.8","8.88-9.11","9.08","802811914","0.36","32.04","3.26B","3260000000","0.28","0.45","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5200","EBOS Group Ltd","7.28B","7280000000","37.4","131643","9.38","-42.55","37.01-38","38.97","194692314","0.27","27.12","12.6B","12600000000","1.27","1.24","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","New Zealand","NZFBUE0001S0","12500","Fletcher Building Ltd","3.18B","3180000000","2.96","1345576","-23.31","-3.97","2.95-3.13","3.25","1068574988","1.05","-16.45","7.41B","7410000000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZFSFE0001S5","0","","607.95M","607950000","5.3","74862","50.68","-6.04","5.25-5.68","5.73","107410984","0.08","","228M","228000000","","0.66","11.64","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZFREE0001S0","5000","Freightways Ltd","1.79B","1790000000","10.01","130362","13.84","-11.53","9.73-10.56","10.74","178789356","0.79","26.46","1.25B","1250000000","0.42","0.45","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZGNEE0001S7","1306","Genesis Energy Ltd","2.35B","2350000000","2.15","357642","-12.4","-2.43","2.12-2.18","2.18","1090647210","0.42","14.34","3.44B","3440000000","0.15","0.17","7.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCPTE0001S9","0","Goodman Property Trust","2.93B","2930000000","1.91","655991","-16.08","-2.29","1.87-1.91","1.915","1538768535","","","259.4M","259399999.99999997","-0.24","0.06","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","665.57M","665570000","0.71","830081","-39.18","-1.18","0.71-0.75","0.75","937419279","1","14.4","704.24M","704240000","0.05","0.06","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZIFTE0003S3","3760","Infratil Ltd","9.09B","9090000000","9.35","1269346","-13.49","-13.34","9.13-9.55","10","968086132","0.52","-14.84","3.64B","3640000000","-0.63","0.21","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","390.57M","390570000","1.04","167585","-9.48","-1.29","1.04-1.07","1.05","375552817","0.31","52","74.8M","74800000","0.02","0.07","6.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","2479","KMD Brands Ltd","234.85M","234850000","0.33","480085","-41.23","-0.59","0.325-0.345","0.365","711667484","0.86","-3.61","981.72M","981720000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","157","","1.37B","1370000000","0.85","1092595","-0.23","-1.015","0.85-0.865","0.89","1614763000","0.67","17.2","255.3M","255300000","0.05","0.06","6.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMFTE0001S9","10644","Mainfreight Ltd","5.62B","5620000000","57.8","50556","-13.29","-77.6","57.5-60.99","61.62","100698548","0.78","37.15","4.91B","4910000000","1.97","2.02","3.26","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","322","","498.89M","498890000","2.49","53199","3.31","-2.75","2.47-2.5","2.53","199556941","0.5","22.5","141.35M","141350000","0.12","0.11","4.24","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZXE0001S7","338","NZX Ltd","658.75M","658750000","1.47","231890","37.04","-1.68","1.43-1.51","1.6","328535448","0.63","20.78","120.76M","120760000","0.08","0.07","4.6","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2700","Oceania Healthcare Ltd","446.37M","446370000","0.6","380477","-12.31","-0.85","0.57-0.6","0.61","724154779","0.73","-20.54","266.69M","266690000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","114","Pacific Edge Ltd","106.36M","106360000","0.131","1072051","52.33","-0.185","0.131-0.136","0.13","811915974","1","-3.28","22.62M","22620000","-0.04","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","New Zealand","NZPOTE0003S0","279","Port of Tauranga Ltd","4.23B","4230000000.0000005","6.2","150118","17.04","-6.95","6.2-6.47","6.69","680267915","0.4","44.05","442.36M","442360000","0.15","0.18","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","New Zealand","NZAPTE0001S3","100","Precinct Properties New Zealand Ltd","1.73B","1730000000","1.095","926291","-8.64","-1.37","1.095-1.13","1.135","1587043034","0.33","-64.7","273.1M","273100000","-0.02","0.07","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","22","","1.05B","1050000000","2.1","208959","-9.13","-2.34","2.09-2.1","2.16","502284064","0.44","26.25","114.16M","114160000","0.08","0.09","4.12","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.41","1.41-1.41","1.41","1142371145","0.776","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","417.94M","417940000","3.35","32359","3.26","-4.32","3.35-3.42","3.49","124758523","0.93","16.19","1.47B","1470000000","0.21","0.21","6.09","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","1294","","455.37M","455370000","4.87","19857","17.65","-5.11","4.7-4.9","5","93506137","0.17","23.33","582.91M","582910000","0.21","0.12","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSCLE0002S8","500","Scales Corporation Ltd","581.40M","581400000","4.04","131839","20.88","-4.37","4-4.18","4.29","143571527","0.02","19.3","584.63M","584630000","0.22","0.14","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSKOE0001S7","321","Serko Ltd","461.24M","461240000","3.53","36167","-3.74","-4.07","3.53-3.6","3.8","121862502","0.81","-31.52","74.45M","74450000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZSKXE0001S8","778","Skellerup Holdings Ltd","839.10M","839100000","4.3","105066","-9.31","-5.49","4.02-4.34","4.68","196071582","0.55","21.18","338.19M","338190000","0.25","0.27","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","New Zealand","NZSKTE0001S6","682","Sky Network Television Ltd.","318.61M","318610000","2.31","142461","-19.38","-2.99","2.31-2.36","2.44","137675010","0.81","17.79","765M","765000000","0.13","0.24","10.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZSKCE0001S2","4500","Skycity Entertainment Group Ltd","877.93M","877930000","1.19","475687","-40.59","-2.04","1.19-1.25","1.28","758733593","0.8","-5.66","844.96M","844960000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","New Zealand","NZTELE0001S4","5069","Spark New Zealand Ltd","3.84B","3840000000","2.03","4471044","-57.35","-4.79","2.01-2.07","2.07","1889322507","0.19","18.47","3.82B","3820000000","0.11","0.31","14.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","626.12M","626120000","1.12","273841","-14.18","-1.49","1.12-1.17","1.16","559038938","0.68","57","115.98M","115980000","0.02","0.09","7.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZSUME0001S0","3066","Summerset Group Holdings Ltd","2.61B","2610000000","10.77","237996","-8.14","-13.44","10.5-11.07","11.4","239754267","0.61","7.51","318.61M","318610000","1.45","0.25","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSMLE0001S9","900","Synlait Milk Ltd","437.04M","437040000","0.72","320364","18.75","-1.08","0.72-0.76","0.77","603198098","0.23","-3.1","1.76B","1760000000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2602","Tourism Holdings Ltd","347.70M","347700000","1.58","135848","-48.73","-3.14","1.58-1.64","1.73","220064464","1.19","14.36","930.89M","930890000","0.11","0.09","5.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","215","","1.45B","1450000000","4.63","38093","0.21","-5.84","4.63-4.75","4.82","312973000","0.4","-39.58","561.11M","561110000","-0.12","0.18","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","New Zealand","NZVCTE0001S7","600","Vector Ltd","3.89B","3890000000","3.89","133447","3.07","-4.22","3.89-3.98","3.96","999973657","0.38","22.92","1.2B","1200000000","0.18","0.27","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZVGLE0003S1","711","Vista Group International Ltd","771.07M","771070000","3.44","227602","67.68","-4","3.32-3.67","3.68","237676202","1.5","-873.28","150M","150000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.2B","1200000000","1.74","365301","-19.12","-2.21","1.74-1.775","1.75","676561204","0.53","-36.76","172.6M","172600000","-0.05","0.1","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","New Zealand","AU000000WBC1","33583","Westpac Banking Corp","108.98B","108980000000","31.6","15370","11.83","-39.24","30.93-33","34.8","3421806429","0.9","14.41","","","2.04","1.83","5.39","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","","","New Zealand","NZZELE0001S1","2235","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.687","","7.71B","7710000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","12.72M","12720000","0.375","6885","-44.03","-0.86","0.375-0.375","0.38","33918733","0.09","-1.01","189.19M","189190000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.2","-71.43","1.24M","1240000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","New Zealand","NZAFTE0001S4","110","AFT Pharmaceuticals Ltd","257.42M","257420000.00000003","2.52","21088","-19.49","-3.42","2.52-2.57","2.58","104866260","0.36","24.54","198.51M","198510000","0.1","0.02","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZALFE0001S1","16","Allied Farmers Ltd","21.74M","21740000","0.76","8060","0","-0.82","0.75-0.76","0.74","28806434","0.31","3.9","29.88M","29880000","0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","67.28M","67280000","0.135","52689","-15.62","-0.167","0.133-0.135","0.138","503972407","0.5","-19.16","67.3M","67300000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Technology","Software \u0026 IT Services","New Zealand","NZECHE0001S8","0","","52.46M","52460000","0.28","14789","-49.09","-1.15","0.28-0.295","0.28","187371901","","-1","42.02M","42020000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Investment Holding Companies","New Zealand","NZNZFE0001S4","0","","1.68M","1680000","0.168","1688","-42.95","-0.4418","0.168-0.168","0.168","10000026","1","65.5","8.66K","8660","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","39","","17.91M","17910000","0.014","99687","-12.5","-0.022","0.014-0.014","0.014","1279301599","0.31","12.26","12.78M","12780000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","42.64M","42640000","0.6","39306","33.33","-0.66","0.6-0.62","0.62","71061519","0.9","-20","83.43M","83430000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZBGRE0001S4","2100","Briscoe Group Ltd","935.72M","935720000","4.1","27131","-11.61","-5.6","4.1-4.2","4.2","222790012","0.52","17.06","791.47M","791470000","0.27","0.26","6.3","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","10.92M","10920000","0.31","3274","-12.41","-0.4129","0.31-0.325","0.325","35235787","0.31","10.33","25.77M","25770000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","204091","0","-0.114","0.096-0.099","0.098","330470590","","-2.83","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","232.00M","232000000","0.795","19601","1.92","-0.81","0.79-0.795","0.78","291823552","0.59","15.9","49.06M","49060000","0.05","0.04","5.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1068","","213.82M","213820000","6.54","3583","-23.08","-8.75","6.5-6.78","6.87","32694632","0.55","92.86","1.03B","1030000000","0.07","0.41","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","400","","47.93M","47930000","0.68","16822","-70.54","-2.42","0.68-0.73","0.71","70480761","0.23","-0.59","198.77M","198770000","-1.16","0.05","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","20","Cooks Global Foods Ltd","18.45M","18450000","0.285","1798","23.91","-0.305","0.285-0.285","0.285","64738671","0.17","28.5","5.52M","5520000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","434.86M","434860000","4.3","6692","-35.14","-6.95","4.3-4.35","4.34","101130192","0.57","43","353.91M","353910000","0.1","0.24","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","15.25M","15250000","0.76","618","74.71","-1.19","0.76-0.76","0.76","20068057","-0.06","15.79","24.16M","24160000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","170.19M","170190000","0.91","41393","4.55","-1.5","0.91-0.92","0.94","187024466","2.05","-341.63","189M","189000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","New Zealand","AU0000285256","1200","","139.32M","139320000","0.6","22533","0","-0.6","0.58-0.6","0.58","183481906","1.46","15.84","81.61M","81610000","0.049","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","0","","41.41M","41410000","0.63","9594","-40","-1.04","0.63-0.65","0.62","65736148","0.23","-9","64.02M","64019999.99999999","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","23.18M","23180000","0.245","77586","-16.1","-0.34","0.245-0.245","0.255","90893813","0.19","8.17","9.99M","9990000","0.03","0.01","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","67","","21.64M","21640000","0.3","46560","0","-0.305","0.28-0.3","0.3","72129989","0.107","12.6","71.55M","71550000","0.024","0.03","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGTKE0002S9","500","Gentrack Group Ltd","1.06B","1060000000","10.06","143871","19.16","-14.45","9.86-10.5","11.28","107717093","1.57","109.17","213.24M","213240000","0.09","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","0","-0.01","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","255147","89.66","-0.022","0.016-0.022","0.022","57734458","0.969","-0.107","21.65M","21650000","-0.206","0.0097","44.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","101.96M","101960000","0.71","11857","-29.41","-1.04","0.71-0.74","0.74","143602598","0.06","9","513.61M","513610000","0.08","0.05","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","479.58M","479580000","7.75","36188","18.97","-8.8","7.65-7.93","8.2","59649061","0.41","14.18","452.71M","452710000","0.58","0.56","7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZIKEE0001S9","50","Ikegps Group Ltd","120.82M","120820000","0.76","122576","92.41","-0.88","0.76-0.77","0.77","160749737","0.67","-8.17","22.76M","22760000","-0.09","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","-20.41","-0.25","0.195-0.195","0.195","97078550","0.704","","35.40M","35400000","0.007","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","17.48M","17480000","0.059","10279","-59.59","-0.165","0.059-0.059","0.059","296234115","0.284","-3.77","8.35M","8350000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","214.76M","214760000","5.2","11875","26.83","-5.3","5.2-5.2","5.2","41300651","0.14","57.78","11.1M","11100000","0.09","0.14","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","2.55M","2550000","0.048","6022","-40.74","-0.137","0.048-0.048","0.048","54320096","0.47","-0.4","6.49M","6490000","-0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","New Zealand","NZMPGE0001S5","1109","Metro Performance Glass Ltd","12.83M","12830000","0.06","47913","-47.62","-0.11","0.055-0.06","0.06","185378086","0.48","-0.53","223.15M","223150000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","0","-1.69","1.68-1.69","1.69","89335734","1.46","","144.23M","144230000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","367.07M","367070000","2.32","12855","17.01","-2.67","2.27-2.32","2.3","158218286","0.78","116","176.18M","176180000","0.02","0.04","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd","24.76M","24760000","0.194","41616","-61.96","-0.52","0.194-0.194","0.21","127614019","0.39","-0.54","285.87M","285870000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","47.66M","47660000","0.19","75534","46.15","-0.28","0.19-0.2","0.2","243169572","0.5","11.25","160.62M","160620000","0.03","0.01","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","","44.12M","44120000","0.069","1076379","254.32","-0.1","0.069-0.07","0.065","639383914","0.71","-12.86","","","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZNZKE0003S0","440","New Zealand King Salmon Co Ltd","113.49M","113490000","0.215","76038","-17.31","-0.265","0.215-0.225","0.22","538182273","0.63","10.54","210.99M","210990000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","","91.99M","91990000","0.38","32943","-13.64","-0.465","0.38-0.39","0.38","224019198","-0.176","102.13","89.84M","89840000","0.004","0.03","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas Related Equipment and Services","New Zealand","NZNZRE0001S9","97","Channel Infrastructure NZ Ltd","734.84M","734840000","1.8","1316701","21.06","-2.02","1.8-1.93","1.94","409728208","0.51","28.13","139.82M","139820000","0.07","0.11","5.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","130.09M","130090000","0.87","50144","-8.42","-0.96","0.87-0.9","0.9","142953801","0.06","5.53","19.87M","19870000","0.16","0.04","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","New Zealand","NZNAPE0007S3","0","Asset Plus Ltd","67.19M","67190000","0.185","77119","-2.53","-0.25","0.185-0.185","0.184","362717801","0.37","39.89","5.96M","5960000","0","0.05","27.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","10","","85.52M","85520000","0.235","395272","67.86","-0.24","0.23-0.235","0.235","363900692","0.33","11.5","18.78M","18780000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","New Zealand","NZNZME0001S0","0","NZME Ltd","197.71M","197710000","1.06","238000","20.45","-1.21","1.05-1.13","1.18","188479408","0.92","-11.59","345.92M","345920000","-0.09","0.11","9.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","47","","24.13M","24130000","0.169","32873","-29.58","-0.28","0.168-0.169","0.169","142757413","0.7","16.9","8.67M","8670000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","134.36M","134360000","1.78","22727","-10.9","-2.32","1.78-1.94","2.04","75484083","0.88","23.13","925.35M","925350000","0.08","0.03","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","249","","336.92M","336920000","0.88","3010829","9.32","-0.9","0.88-0.89","0.88","382861212","1.14","-42.47","72.12M","72120000","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","312","","17.36M","17360000","0.33","2780","-34","-0.56","0.33-0.33","0.33","52603617","-0.12","1.94","27.51M","27510000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1700","","65.49M","65489999.99999999","0.23","117847","76.92","-0.24","0.23-0.23","0.23","284737253","-0.34","-7.18","172.14M","172140000","-0.03","0.01","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","870","","112.72M","112720000","0.495","57168","-57.39","-1.19","0.49-0.495","0.51","227715724","1.36","-16.5","108.41M","108410000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","5.91M","5910000","0.03","113971","-50.06","-0.07","0.03-0.03","0.03","218848012","0.27","-0.87","1.06M","1060000","-0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMOAE0001S1","502","","14.59M","14590000","0.19","9143","-19.15","-0.27","0.187-0.19","0.182","76780666","1.24","-484.26","58.18M","58180000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZSCTE0001S3","649","Scott Technology Ltd","156.06M","156060000","1.9","15189","-38.36","-3","1.88-1.9","1.75","82211691","0.58","22.13","276.13M","276130000","0.1","0.09","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","697","","141.28M","141280000","3.38","12840","29.17","-3.98","3.38-3.74","3.9","41800276","0.48","16.52","411.41M","411410000","0.21","0.18","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZDMBE0001S2","256","SmartPay Holdings Ltd","180.53M","180530000","0.76","19295","-48.85","-1.56","0.74-0.81","0.85","241943464","1.53","25.22","100.4M","100400000","0.03","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","44","","24.9M","24900000","0.46","2116","0","-0.46","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","81","","9.27M","9270000","0.63","5689","-55","-1.44","0.63-0.63","0.64","14719810","0.43","3.5","41.79M","41790000","0.18","0.1","15.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","132","","157.41M","157410000","6","1024","2.74","-6.38","6-6","6.1","26234898","0.19","14.83","60.22M","60220000","0.38","0.32","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","Germany","NZSUTE0001S5","858","","64.8M","64800000","1.52","41978","31.03","-1.16","1.46-1.53","1.46","168180280","0.896","-10.71","413.40M","413400000","-0.078","0.0706","9.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1819","","196.07M","196070000","1.6","4128","-10.61","-1.85","1.6-1.6","1.65","122543204","0.22","-12.31","1.36B","1360000000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","69","","9.97M","9970000","0.24","12037","-4","-0.34","0.24-0.245","0.24","41548318","0.15","-24","25.45M","25450000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","New Zealand","NZTWRE0011S2","915","Tower Ltd","461.19M","461190000","1.335","1655453","91.37","-1.515","1.315-1.355","1.38","342550912","0.35","6.38","578.83M","578830000","0.21","1.29","94.6","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","16.03M","16030000.000000002","0.029","208513","38.1","-0.037","0.029-0.029","0.03","552591116","-0.06","-7.36","2.68M","2680000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","725","Turners Automotive Group Ltd","501.61M","501610000","5.58","38735","22.17","-6.21","5.56-5.77","5.86","89893783","0.75","14.68","410.84M","410840000","0.38","0.32","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","Consumer Cyclicals","Diversified Retail","New Zealand","NZWHSE0001S6","6580","Warehouse Group Ltd","274.40M","274400000","0.84","81998","-44.3","-1.52","0.81-0.85","0.88","345354120","0.22","-22.68","3.01B","3010000000","-0.04","0.15","17.99","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZWDTE0002S1","127","Aofrio Ltd","41.41M","41410000","0.097","63457","88.68","-0.13","0.097-0.1","0.11","431853006","0.66","-21.14","79.69M","79690000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-9.74","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","348.18M","348180000","0.89","3680622","-27.69","-2.09","0.87-0.92","1.055","389026788","0.36","-12.76","446K","446000","-0.07","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","225.79M","225790000","0.35","4829736","-63.07","-1.18","0.35-0.395","0.44","636040263","1.31","-1.44","5.85M","5850000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","186.63M","186630000","0.024","20695943","-77.14","-0.11","0.023-0.025","0.028","7465390573","3.31","-1.25","-1.84M","-1840000","-0.02","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-4.895","4.99-5","4.99","686618923","1.28","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","3.17B","3170000000","14.35","919584","22.67","-27.11","13.59-14.49","17.06","220450168","1.76","21.42","52.95M","52950000","0.67","0.59","3.84","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","1.07B","1070000000.0000001","0.435","13801124","-64.29","-1.535","0.42-0.455","0.49","2427468733","1.5","-22","100.41M","100410000","-0.02","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","1236","","3.86B","3860000000","8.42","1853320","-6.86","-11.715","8.05-8.5","9.55","458705193","1.5","26.42","1.08B","1080000000","0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","307","Paladin Energy Ltd","1.64B","1640000000","4.13","4749088","-71.8","-17.98","3.95-4.175","4.6","398959417","1.91","-82.65","77.26M","77260000","-0.03","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.29B","1290000000","1.555","1044245","-14.44","-2.15","1.498-1.565","1.63","830091925","1.35","14.16","412.97M","412970000","0.11","0.1","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","180","","837.25M","837250000","6.96","332937","-52.1","-14.95","6.63-7.33","7.5","121340456","1.18","15.84","258.37M","258370000","0.44","0.11","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","455","Life360 Inc","4.09B","4090000000","16.74","1179478","37.89","-27.18","14.93-17.22","19.97","226848321","1.06","-634.26","371.48M","371480000","-0.02","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","2.05B","2049999999.9999998","12.65","161800","5.56","-14.6","11.95-12.78","13.07","162522422","1.1","250.2","1.21B","1210000000","0.05","0.36","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","140","","581.84M","581840000","5.15","122534","0.21","-6.54","4.69-5.29","5.62","113419775","1.52","38.23","110.8M","110800000","0.13","0.11","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.36B","1360000000","3.42","782447","-11.38","-4.34","3.33-3.44","3.5","398530451","1.18","17.1","102.45M","102450000","0.2","0.18","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","546","","34.71M","34710000","0.088","784576","-71.92","-0.368","0.088-0.1","0.115","390004808","2.34","-1","129.18M","129180000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","423","","7.77B","7770000000","23.15","1588564","79.53","-31.97","21.4-23.15","25.55","337710385","2.43","152.8","783.21M","783210000","0.15","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","137","De Grey Mining Ltd","5.20B","5200000000","2.16","12031528","62.69","-2.23","1.99-2.18","2.14","2397963569","-0.79","-674.6","-1.16M","-1160000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","64.38M","64379999.99999999","0.34","152840","-76.73","-1.53","0.32-0.35","0.35","181340682","1.23","-2.05","4.16M","4160000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.41","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000058943","21","","2.2B","2200000000","4.96","1407846","-28.12","-13.16","4.54-5.02","5.99","412465924","1.23","17.12","191.6M","191600000","0.58","0.12","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","2.39B","2390000000","2.08","3375809","55.13","-2.43","1.915-2.11","2.34","1139776844","1.31","9.86","729.98M","729980000","0.21","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","2.31B","2310000000","20.95","301823","-34.75","-38.29","20.23-21.6","23.04","110715589","1.86","26.47","731.57M","731570000","0.78","0.87","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","294.46M","294460000","0.13","3441353","-24.71","-0.325","0.125-0.135","0.145","2355672516","1.73","-24.23","","","0","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","626","","366.76M","366760000","0.655","1347931","-35.18","-1.14","0.625-0.673","0.76","523937615","1.79","16.55","508.97M","508970000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","989.41M","989410000","2.68","1323028","-1.52","-3","2.57-2.68","2.75","371957290","1.25","44.17","118.3M","118300000","0.06","0.15","5.66","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","816","","1.29B","1290000000","2.53","1429805","7.23","-3.16","2.485-2.59","2.89","511841821","1.46","28.28","421.96M","421960000","0.09","0.03","1.03","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","240","Dubber Corp Ltd","73.38M","73380000","0.029","5361431","-72.66","-0.055","0.025-0.029","0.03","2620718973","1.46","-0.93","40.53M","40530000","-0.03","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","626.33M","626330000","2.31","947220","-58.05","-5.96","2.28-2.41","2.65","271139941","1.06","12.83","2.13B","2130000000","0.18","0.18","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","930","","1.23B","1230000000","14.46","275131","-2.49","-19.12","14.25-14.7","15.5","85530699","1.54","17.65","492.63M","492630000","0.81","0.63","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","664.48M","664480000","1.705","1502484","-20.05","-2.15","1.635-1.715","1.75","389722999","0.69","13.12","121.96M","121960000","0.13","0.12","6.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","746.21M","746210000","1.39","1769829","-23.36","-1.795","1.325-1.395","1.485","538781286","1.86","19.71","635.63M","635630000","0.07","0.05","3.67","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","8700","","961.07M","961070000","1.685","1346697","-14.5","-2.66","1.65-1.71","1.805","565998979","1.74","15.44","1.49B","1490000000","0.11","0.1","5.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","870","","930.88M","930880000","7.06","375037","-26.81","-10.32","6.82-7.15","7.35","130742245","0.84","12.24","305.84M","305840000","0.58","0.49","6.63","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1955","","989.81M","989810000","4.81","368370","0","-5.88","4.53-4.91","5.09","203245464","0.58","243.5","363.5M","363500000","0.02","0.1","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.69B","1690000000","14.15","407322","15.8","-18.9","13.93-14.53","16.09","118818195","1.84","235.17","557.72M","557720000","0.06","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","65","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","1.1","53.81","675.10M","675100000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2300","","561.98M","561980000","1.99","2810996","-67.24","-6.28","1.95-2.045","2.13","283114031","0.35","14.21","1.12B","1120000000","0.14","0.07","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","155","","971.32M","971320000","1.285","5212450","-46.48","-2.42","1.2-1.31","1.555","751214075","1.18","4.82","776.5M","776500000","0.16","0.09","6.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1084","New Hope Corporation Ltd","2.88B","2880000000","3.41","4766685","-26.78","-5.3","3.33-3.48","3.61","844803134","0.05","5.07","1.96B","1960000000","0.67","0.58","16.25","2025-07-02 00:00:00","2025-07-02");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","679.77M","679770000","1.14","956945","-12.89","-1.32","1.105-1.145","1.145","597336931","1.23","-7.59","152.26M","152260000","-0.15","0.11","9.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1480","","1.04B","1040000000","6.71","456397","-21.1","-9.34","6.39-6.78","7.07","154908333","0.81","23.03","798.05M","798050000","0.29","0.26","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","1328","","942.27M","942270000","13.51","365894","-31.29","-19.92","13.16-13.76","14.56","69643024","1.06","10.35","541.37M","541370000","1.31","1.49","10.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1951","","415.76M","415760000","0.245","5449806","-78.96","-1.45","0.24-0.255","0.295","1676453730","0.7","-2.46","2.45B","2450000000","-0.06","0.02","5.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","204","Helia Group Ltd","1.08B","1080000000","3.98","1420653","-0.52","-6.19","3.79-4.01","4.22","272474910","1.11","4.94","504.73M","504730000","0.8","0.84","20.69","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","46.81M","46810000","0.17","187405","-67.29","-0.535","0.155-0.18","0.2","283678448","1.91","-2.75","456.84M","456840000","-0.06","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","0","","3.37B","3370000000","8.1","1709356","50.67","-8.65","7.73-8.21","8.05","413010571","1.04","40.5","381.08M","381080000","0.2","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","250","","608.94M","608940000","9.8","182255","-41.69","-17.8","9.61-10.09","10.38","62454943","1.02","14.92","151.62M","151620000","0.65","0.52","5.09","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd","842.01M","842010000","3.86","979952","47.45","-8.48","3.69-3.96","4.49","217574820","2.46","-9.3","20.68M","20680000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1977","","802.67M","802670000","2.14","1615694","-10.08","-3.2","2.12-2.25","2.25","371604953","0.7","106.5","491.32M","491320000","0.02","0.06","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.9","1.895-1.9","1.895","677569754","0.361","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","1.47B","1470000000","1.145","8761756","-39.26","-2.1","1.13-1.155","1.145","1283761841","1.72","16.36","471.68M","471680000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","920","","1.40B","1400000000","7.74","364571","-29.37","-11.04","7.58-7.89","8.35","180626463","0.41","17.57","2.28B","2280000000","0.44","0.44","5.43","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","158","","883.08M","883080000","4.6","1587624","0","-4.6","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","471","Select Harvests Ltd","702.01M","702010000","4.98","399200","17.53","-5.23","4.77-5","5.17","142107639","-0.28","490","337.29M","337290000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050585","376","","86.34M","86340000","0.09","804206","-8","-0.155","0.087-0.095","0.093","970114395","2.69","-2.38","85.24M","85240000","-0.04","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","1590","","194.28M","194280000","1.44","199638","-28.65","-2.06","1.33-1.46","1.56","134919963","0.97","28.6","496.9M","496900000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","570.19M","570190000","2.19","202025","-18.01","-2.71","2.11-2.2","2.31","265205113","0.87","15.36","417.4M","417400000","0.14","0.16","6.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.56B","2560000000","1.2","3832157","-6.88","-1.31","1.15-1.2","1.22","2085098991","0.8","11.72","330.7M","330700000","0.1","0.08","6.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","266.04M","266040000.00000003","1.31","180997","28.85","-1.64","1.31-1.37","1.425","201547726","1.46","13.15","212.48M","212480000","0.1","0.11","7.69","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","561.33M","561330000","2.55","555666","-33.78","-3.77","2.41-2.57","2.73","221870151","1.31","7.91","761.63M","761630000","0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","26.26M","26260000","0.29","87446","-32.39","-0.79","0.29-0.3","0.32","90562498","1.72","-1.67","23.81M","23810000","-0.18","0.03","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","810.62M","810620000","2.55","613728","-15.77","-3.08","2.47-2.57","2.63","317269911","1.1","36.29","111.71M","111710000","0.07","0.16","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","226","","468.47M","468470000","5.56","524146","-73.97","-21.19","5.3-5.65","6.22","83357594","0.86","138.25","73.6M","73600000","0.04","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","VAU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000355588","64","","2.71B","2710000000","0.405","29478828","2.6","-0.495","0.39-0.41","0.44","6802473382","0.81","19.75","1.02B","1020000000","0.02","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","63","Brainchip Holdings Ltd","354.50M","354500000","0.175","12798356","-48.57","-0.45","0.17-0.19","0.205","2025741735","0.88","-10.24","398.01K","398010","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","0.017","","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1085","","878.67M","878670000","1.96","1383656","54.58","-2.85","1.86-1.99","2.25","448299975","0.41","12.13","254.59M","254590000","0.16","0.27","13.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","354.62M","354620000","1.03","56198","26.63","-1.22","1.03-1.1","1.155","344290053","0.99","13.38","1.84B","1840000000","0.08","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","335.93M","335930000","1.925","550334","-21.82","-2.99","1.82-1.93","2.07","175878299","1.83","9.95","602.46M","602460000","0.19","0.14","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","10","","736.51M","736510000","3.75","465758","10.95","-3.9","3.75-3.76","3.75","196403214","0.895","16.98","82.91M","82910000","0.222","0.193","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.53","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","145.14M","145140000","0.6","196531","-36.17","-0.975","0.595-0.61","0.66","239899149","1.71","-0.67","510.02M","510020000","-0.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","0","","4.42B","4420000000","2.82","31193422","138.98","-3.32","2.715-2.855","2.89","1571700490","0.13","-276","4.84B","4840000000","-0.01","0.01","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","893","","660.11M","660110000","1.83","185015","5.81","-2.2","1.76-1.9","2.03","338516745","1.32","-58.16","133.22M","133220000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","300","","466.17M","466170000","1.23","363674","-34.27","-1.82","1.16-1.25","1.28","377468151","0.73","30.88","142.41M","142410000","0.04","0.04","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","338.59M","338590000","0.63","494854","-1.13","-0.7","0.605-0.635","0.65","537445739","1.09","62.3","81.48M","81480000","0.01","0.05","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","0","-3.08","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","317","","408.86M","408860000","1.51","352777","-12.57","-1.81","1.425-1.52","1.565","270769045","1.57","13.55","1.13B","1130000000","0.11","0.08","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.9B","1900000000","3.72","419820","35.16","-3.98","3.62-3.76","3.85","495761667","0.27","22.49","766.54M","766540000","0.16","0.22","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","390.52M","390520000","3.56","265864","-3.31","-4.74","3.47-3.61","3.87","110942598","0.94","11.77","500.22M","500220000","0.3","0.22","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","2300","Ssr Mining Inc","3.04B","3040000000","15.77","25013","122.11","-17.7","15.65-15.94","15.57","202537757","0.84","-8.11","995.62M","995620000","-1.29","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","346.77M","346770000","0.205","4421514","14.29","-0.265","0.19-0.21","0.24","1691564582","1.35","20.5","325.02M","325020000","0.01","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","837.85M","837850000","1.39","158182","1.11","-1.575","1.355-1.4","1.445","602766747","0.02","23.22","364.62M","364620000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","569.94M","569940000","6.97","572301","-6.5","-7.46","6.7-7.18","7.23","81245827","1.15","-4.7","413.53M","413530000","-1.49","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","5300","","1.03B","1030000000","1.695","1206463","32.37","-1.84","1.595-1.695","1.75","612003000","0.69","18.48","2.38B","2380000000","0.09","0.05","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","2","Carnarvon Petroleum Ltd","187.85M","187850000","0.105","1917087","-44.74","-0.23","0.1-0.108","0.115","1789086882","1.28","10.5","","","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","109.04M","109040000","0.28","1552605","-18.18","-0.66","0.26-0.28","0.33","389428823","0.92","-5.6","16.7K","16700","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","23","Piedmont Lithium Ltd","182.13M","182130000","0.085","1628492","-56.92","-0.3","0.082-0.085","0.093","2194352100","-0.1","-1.67","99.88M","99880000","-0.03","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3469","","272.61M","272610000","0.056","5977423","16.04","-0.07","0.054-0.061","0.068","4782595517","0.81","-170.82","916.05M","916050000","0","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","AEL","AUD","Energy","Oil \u0026 Gas","Australia","AU0000361909","120","","432.18M","432180000","0.165","2577992","-30.43","-0.24","0.15-0.17","0.18","2651408024","0.66","-16.3","246.9M","246900000","-0.01","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","405","","971.6M","971600000","28.7","933487","153.31","-79.59","24.86-29.7","32.34","33853686","5.32","14.78","271.13M","271130000","2.33","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","40","Starpharma Holdings Ltd","37.11M","37110000","0.09","375281","-28","-0.15","0.087-0.094","0.093","412372598","0.72","-3","4.16M","4160000","-0.03","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","385.87M","385870000","0.745","440099","2.05","-1","0.69-0.765","0.85","514489352","1.36","5.73","775.52M","775520000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-8.1","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","496","","210.32M","210320000","1.09","554887","-29.49","-1.97","1.07-1.14","1.22","192952099","1.75","-5.68","176.57M","176570000","-0.19","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","33","Opthea Ltd","738.77M","738770000","0.6","4592610","-11.37","-1.17","0.6-0.62","0.6","1231287336","1.64","-1.39","208.86K","208860","-0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","409.25M","409250000","4.98","60315","5.35","-6","4.85-5.1","5.16","82510622","1.08","7.73","459.01M","459010000","0.64","0.27","5.19","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","24","","409.97M","409970000","0.14","4731027","-44","-0.283","0.133-0.145","0.165","2866897890","0.88","-14.3","73.28M","73280000","-0.01","","","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","1","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","389","Mount Gibson Iron Ltd","367.05M","367050000","0.305","1047453","-34.07","-0.48","0.29-0.31","0.325","1184017645","0.98","-1.79","395.96M","395960000","-0.17","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","13.24M","13240000","0.018","186653","-73.91","-0.099","0.016-0.024","0.018","735591370","-0.344","-0.139","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","40","","15.61M","15610000","0.025","3840177","0","-0.028","0.021-0.028","0.025","624390509","0.707","","757.00K","757000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","1","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","","","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","","","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","7300","Airbnb Inc","66.27B","66269999999.99999","106.66","5392576","-34.07","-166.74","104.73-110.42","113.97","621339599","1.11","25.54","11.1B","11100000000","4.19","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","4911","Snap Inc","13.66B","13660000000","8.05","29867933","-26.82","-17.33","7.66-8.29","8.02","1696361000","0.92","-23.23","5.36B","5360000000","-0.42","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","42.68B","42680000000","22.33","15269846","10.27","-24.46","22.27-23.78","23.62","1911240720","0.45","43.34","15.46B","15460000000","0.54","0.82","3.67","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","14861","Rivian Automotive Inc","12.68B","12680000000","11.21","32032417","10.99","-18.86","10.36-11.37","11.53","1130714465","2.04","-2.52","4.97B","4970000000","-4.69","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1548","Applovin Corp","74.58B","74580000000","219.37","8334330","193.3","-525.15","208.51-245.97","261.98","339958231","2.33","45.84","4.71B","4710000000","4.68","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3868","UiPath Inc","5.54B","5540000000","10.04","10971631","-52.66","-21.9","9.57-10.21","10.26","551492917","1","-86.16","1.43B","1430000000","-0.13","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","3500","","19.05B","19050000000","33.46","4270148","-1.27","-61.9","31.66-33.88","34.11","569320331","1.63","-139.81","1.25B","1250000000","-0.28","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","3060","Confluent Inc","6.74B","6740000000","20.17","5830556","-31.21","-37.9","18.7-20.43","21.2","334016006","0.92","-31","963.64M","963640000","-1.07","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3772","Coinbase Global Inc","40.76B","40760000000","160.55","9277291","-33.35","-349.75","147.17-167.5","170.76","253879467","3.61","15.43","6.29B","6290000000","10.42","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2474","Roblox Corp","35.34B","35340000000","52.96","9200240","40.03","-75.74","51.27-56.5","58.22","667299985","1.49","-36.66","3.6B","3600000000","-1.44","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","30.56B","30560000000","34.51","37912148","87.55","-66.91","31.59-36.25","38.26","885460640","2.14","21.56","2.95B","2950000000","1.6","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2375","","6.74B","6740000000","41.09","2831684","-27.12","-74.18","37.9-41.56","42.53","164000000","0.68","-1304.77","759.25M","759250000","-0.04","","","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","2233","Reddit Inc","15.72B","15720000000","86.91","7574496","82.74","-230.41","82.8-92.91","96.9","180904349","","-50.5","1.3B","1300000000","-3.33","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1210651,"/equities/kaspi.kz-ao-adr","R1000GROWTH/R1000VALUE","KSPI","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US48581R2058","0","Kaspi.kz AO ADR","15.79B","15790000000","83.12","314957","-37.39","-143.72","81.96-86.35","90.43","190015729","-0.1","9.35","2.54T","2540000000000","5477.15","7.27","8.74","2025-04-28 00:00:00","2025-04-28");